合一

4743

櫃生技

240.00.5(0.21%)

收盤 | 2023/06/07 14:30 更新

1,491成交量

-本益比 (同業平均)

連2漲 (1.69%)

連漲連跌

法人買賣變化

資料時間：2023/06/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
488
202
286
連2買 (817)
投信
0
0
0
連2賣→平 (0)
自營商
75
71
4
連2買 (27)
三大法人
563
273
291
連2買 (702)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/07
286
0
4
291
7.30%
0.21%
1,491
2023/06/06
531
-143
23
411
6.83%
1.48%
1,978
2023/06/05
-111
-2
-6
-119
6.62%
1.46%
2,682
2023/06/02
73
0
377
449
6.62%
5.04%
5,278
2023/06/01
-87
0
-27
-114
6.65%
1.08%
1,374
2023/05/31
601
0
111
711
6.66%
3.36%
2,266
2023/05/30
-27
0
-9
-36
6.57%
0.67%
1,405
2023/05/29
634
0
105
739
6.60%
1.81%
1,850
2023/05/26
-257
0
-68
-325
6.43%
2.00%
2,708
2023/05/25
-243
0
-16
-259
6.32%
1.53%
1,532
2023/05/24
-351
0
-125
-476
6.50%
1.51%
2,118
2023/05/23
185
2
57
244
6.59%
1.53%
2,419
2023/05/22
493
0
128
621
6.57%
2.24%
3,803
2023/05/19
314
-467
-74
-227
6.42%
1.54%
3,673
2023/05/18
-166
0
-163
-329
6.86%
0.87%
2,149
2023/05/17
-85
0
132
47
6.91%
1.33%
3,728
2023/05/16
425
-30
165
560
7.00%
2.26%
2,644
2023/05/15
1,258
-246
-174
838
6.95%
1.34%
5,170
2023/05/12
-1,349
-275
-122
-1,746
6.58%
5.49%
9,887
2023/05/11
-23
0
-42
-65
6.91%
2.27%
2,760
2023/05/10
-174
0
7
-167
6.90%
1.25%
1,591
2023/05/09
-5
-338
-34
-377
7.06%
0.00%
2,850
2023/05/08
-142
-465
-83
-691
6.98%
2.24%
3,375
2023/05/05
-129
-155
-15
-298
7.02%
0.81%
2,554
2023/05/04
265
-100
115
280
7.02%
0.61%
3,422
2023/05/03
-450
0
-97
-547
7.05%
1.21%
2,454
2023/05/02
589
0
155
744
7.14%
3.11%
4,466
2023/04/28
-1,253
0
48
-1,205
6.83%
1.26%
5,329
2023/04/27
-888
0
27
-860
7.09%
0.63%
4,069
2023/04/26
164
-230
-29
-96
7.39%
1.03%
5,135
2023/04/25
-218
-52
-74
-344
7.30%
3.59%
7,464
2023/04/24
-1,012
-3
-19
-1,034
7.00%
0.79%
4,064
2023/04/21
-1,135
0
-434
-1,568
6.95%
6.47%
10,291
2023/04/20
-1,517
133
-385
-1,769
7.07%
3.74%
9,504
2023/04/19
636
156
61
853
7.33%
0.90%
6,501
2023/04/18
192
0
98
290
7.18%
1.27%
4,728
2023/04/17
244
45
49
338
7.13%
0.18%
2,745
2023/04/14
-1,435
-60
-84
-1,579
7.20%
1.61%
6,110
2023/04/13
1,729
0
301
2,030
7.48%
3.33%
11,661
2023/04/12
211
0
77
288
7.15%
1.12%
2,311
2023/04/11
99
0
-92
7
7.14%
0.19%
1,777
2023/04/10
-470
0
-25
-495
7.25%
1.83%
3,677
2023/04/07
249
0
-85
164
7.28%
0.37%
3,512
2023/04/06
1,455
0
165
1,620
7.51%
1.69%
7,113
2023/03/31
-147
0
104
-43
7.18%
1.29%
5,608
2023/03/30
-84
55
-153
-182
7.34%
0.00%
5,884
2023/03/29
1,534
0
273
1,807
7.38%
3.44%
6,629
2023/03/28
-975
23
-93
-1,045
7.04%
2.79%
6,672
2023/03/27
177
35
-130
82
7.42%
0.00%
4,901
2023/03/24
1,764
-71
164
1,857
7.41%
2.87%
6,622
2023/03/23
-2,070
-60
50
-2,080
6.96%
0.38%
8,567
2023/03/22
752
-100
79
730
7.41%
2.36%
3,164
2023/03/21
18
-100
-118
-200
7.28%
0.00%
3,201
2023/03/20
482
-2
-10
470
7.32%
0.20%
2,881
2023/03/17
551
-370
216
397
7.23%
1.40%
4,266
2023/03/16
-1,072
-225
-134
-1,432
7.02%
3.65%
6,456
2023/03/15
451
-250
32
233
7.39%
2.56%
3,511
2023/03/14
-249
95
-93
-247
7.27%
1.17%
4,999
2023/03/13
1,154
0
-73
1,081
7.30%
0.77%
5,624
2023/03/10
-1,471
0
-24
-1,495
6.84%
2.08%
5,167
2023/03/09
64
0
-34
30
7.07%
0.00%
1,997
2023/03/08
-396
0
-128
-525
7.04%
1.12%
3,850
2023/03/07
-647
0
-41
-688
7.21%
0.93%
3,455
2023/03/06
653
0
51
704
7.33%
0.94%
7,144
2023/03/03
-921
0
-119
-1,039
7.12%
1.29%
4,897
2023/03/02
-311
0
251
-60
7.24%
3.64%
5,847
2023/03/01
-563
0
-25
-588
7.19%
0.38%
2,938
2023/02/24
-540
-143
-60
-744
7.37%
1.69%
6,502
2023/02/23
-134
0
101
-33
7.45%
0.19%
4,992
2023/02/22
-756
0
-12
-767
7.53%
3.62%
8,426
2023/02/21
-509
-15
-72
-596
7.55%
1.43%
5,510
2023/02/20
-1,748
0
9
-1,740
7.61%
1.63%
19,456
2023/02/17
-759
0
-98
-857
7.80%
0.18%
4,268
2023/02/16
-31
0
231
200
7.95%
1.66%
4,413
2023/02/15
-367
-395
9
-753
7.99%
0.18%
4,119
2023/02/14
776
-90
-108
578
8.24%
2.52%
7,328
2023/02/13
-983
-65
-202
-1,250
8.06%
4.14%
7,832
2023/02/10
1,425
285
84
1,794
8.37%
2.11%
11,498
2023/02/09
427
160
-202
385
8.04%
1.39%
17,285
2023/02/08
1,391
50
135
1,576
8.03%
5.49%
20,182
2023/02/07
429
60
-29
460
7.64%
3.02%
9,652
2023/02/06
-221
1
-21
-241
7.62%
0.76%
10,549
2023/02/03
-287
57
159
-71
7.77%
0.57%
9,036
2023/02/02
-8
13
51
56
8.07%
1.54%
5,797
2023/02/01
1,215
149
-421
944
8.13%
3.16%
12,316
2023/01/31
660
30
477
1,167
7.98%
7.39%
12,993
2023/01/30
996
0
155
1,151
7.68%
2.45%
5,940
2023/01/17
627
0
-13
614
7.75%
1.45%
7,519
2023/01/16
147
-333
48
-138
7.67%
3.88%
8,512
2023/01/13
302
-197
51
156
7.66%
2.43%
6,013
2023/01/12
-338
-334
75
-597
7.53%
4.43%
12,021
2023/01/11
-612
0
-6
-618
7.59%
0.42%
6,653
2023/01/10
-1,310
122
-168
-1,356
7.52%
2.86%
6,535
2023/01/09
695
-130
105
670
7.86%
1.45%
4,998
2023/01/06
293
0
-7
286
7.69%
0.63%
3,969
2023/01/05
-571
0
-2
-573
7.58%
0.00%
5,889
2023/01/04
-370
0
-18
-388
7.48%
1.84%
5,902
2023/01/03
-191
0
47
-144
7.57%
0.41%
5,777
2022/12/30
385
55
39
479
7.44%
1.03%
7,510
2022/12/29
-1,315
20
-233
-1,528
7.33%
5.45%
16,466
2022/12/28
-283
61
-104
-326
7.60%
2.84%
9,761
2022/12/27
14
0
-70
-56
7.59%
2.52%
8,111
2022/12/26
-622
0
132
-490
7.61%
0.58%
12,551
2022/12/23
-326
0
-39
-365
7.91%
1.14%
14,736
2022/12/22
-481
0
373
-107
7.61%
9.83%
11,656
2022/12/21
-1,005
0
13
-992
7.66%
1.06%
6,058
2022/12/20
-381
25
-4
-359
7.97%
2.07%
7,047
2022/12/19
-706
0
-33
-739
7.88%
0.62%
5,463
2022/12/16
-191
-70
-126
-387
7.94%
1.62%
7,965
2022/12/15
-2,018
-30
-60
-2,108
7.95%
4.63%
9,090
2022/12/14
807
-165
37
679
8.37%
2.17%
11,529
2022/12/13
-1,757
25
-15
-1,748
8.09%
1.36%
8,163
2022/12/12
215
80
-35
260
8.67%
1.15%
7,035
2022/12/09
222
-33
35
224
8.65%
2.62%
12,778
2022/12/08
-1,260
-30
-98
-1,389
8.69%
2.91%
9,488

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中天
4128.TWO
60.40
0.000.00%
998
藥華藥
6446.TWO
345.00
4.501.29%
1,915
美時
1795.TW
322.00
6.502.06%
5,294
保瑞
6472.TWO
740.00
11.001.46%
1,333
北極星藥業-KY
6550.TW
90.60
0.500.55%
1,574

櫃生技產業漲跌排行

曜亞
4138.TWO
114.00
10.009.62%
2,056
永昕
4726.TWO
43.10
2.957.35%
7,177
博晟生醫
6733.TWO
44.70
1.954.56%
4,628
晟德
4123.TWO
54.90
2.204.17%
14,771
寶島科
5312.TWO
90.60
2.703.07%
767

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。