合一

4743

櫃生技

170.06.00(3.41%)

收盤 | 2024/07/26 14:30 更新

9,035成交量

-本益比 (同業平均)

連2跌 (3.50%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,096
3,150
-2,053
連2買→賣 (-2,053)
投信
0
0
0
買→平 (0)
自營商
230
224
6
賣→買 (6)
三大法人
1,326
3,374
-2,048
連2買→賣 (-2,048)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-2,053
0
6
-2,048
7.15%
3.41%
9,035
2024/07/23
1,546
40
-49
1,537
7.61%
0.27%
9,519
2024/07/22
791
0
118
909
7.30%
9.76%
20,530
2024/07/19
-185
0
105
-80
7.12%
0.59%
5,447
2024/07/18
-785
60
3
-721
7.25%
0.87%
6,425
2024/07/17
2,620
0
-54
2,566
7.44%
7.19%
8,915
2024/07/16
-173
0
-20
-193
6.98%
0.31%
1,485
2024/07/15
1,413
0
34
1,447
7.02%
4.22%
3,725
2024/07/12
527
0
-6
521
6.67%
0.33%
1,405
2024/07/11
-315
0
-5
-320
6.33%
2.54%
2,215
2024/07/10
48
0
2
50
6.37%
0.32%
1,000
2024/07/09
-327
0
-40
-367
6.35%
0.63%
2,314
2024/07/08
172
0
6
177
6.44%
0.63%
1,760
2024/07/05
530
0
43
574
6.41%
0.95%
1,515
2024/07/04
-183
0
-4
-187
6.31%
1.56%
2,806
2024/07/03
-209
0
41
-168
6.38%
0.63%
2,827
2024/07/02
-1,722
0
-39
-1,761
6.39%
3.05%
4,380
2024/07/01
-217
0
23
-194
6.68%
0.00%
3,873
2024/06/28
943
0
43
986
6.75%
4.13%
5,072
2024/06/27
-452
0
-10
-462
6.54%
1.56%
2,976
2024/06/26
1,099
0
306
1,405
6.61%
5.26%
7,008
2024/06/25
34
0
3
36
6.36%
0.66%
899
2024/06/24
-51
0
16
-35
6.37%
0.33%
801
2024/06/21
24
0
24
48
6.42%
0.00%
2,578
2024/06/20
549
0
12
561
6.40%
1.34%
1,509
2024/06/19
-197
0
-13
-210
6.35%
1.32%
1,319
2024/06/18
98
0
71
169
6.46%
0.33%
906
2024/06/17
421
0
5
426
6.45%
1.34%
1,613
2024/06/14
17
0
3
20
6.39%
0.34%
796
2024/06/13
-186
0
-37
-223
6.42%
1.00%
1,389
2024/06/12
-435
0
-15
-450
6.47%
0.99%
1,713
2024/06/11
208
0
8
216
6.49%
0.33%
2,075
2024/06/07
565
0
56
621
6.45%
1.67%
1,549
2024/06/06
-502
0
0
-502
6.42%
1.97%
1,756
2024/06/05
82
0
-52
30
6.47%
0.33%
3,065
2024/06/04
131
0
2
133
6.46%
0.66%
1,638
2024/06/03
-38
0
1
-37
6.43%
0.33%
744
2024/05/31
-8
0
4
-4
6.47%
0.33%
1,162
2024/05/30
-566
0
-7
-573
6.47%
2.28%
1,577
2024/05/29
-7
0
11
4
6.53%
0.65%
597
2024/05/28
255
0
11
266
6.53%
1.64%
1,169
2024/05/27
82
0
-24
58
6.49%
0.65%
1,593
2024/05/24
-436
0
-3
-439
6.48%
1.29%
1,541
2024/05/23
-151
0
-4
-154
6.58%
0.65%
3,874
2024/05/22
-42
0
7
-34
6.59%
1.60%
1,623
2024/05/21
-432
0
-42
-475
6.62%
2.49%
1,795
2024/05/20
301
0
208
509
6.75%
0.94%
2,440
2024/05/17
-2
0
-308
-310
6.70%
2.75%
4,296
2024/05/16
922
0
150
1,072
6.69%
6.17%
4,941
2024/05/15
532
0
-75
457
6.55%
0.98%
1,286
2024/05/14
300
0
4
304
6.25%
2.01%
1,059
2024/05/13
-61
0
-78
-139
6.20%
2.29%
1,043
2024/05/10
96
0
-25
71
6.22%
0.33%
1,527
2024/05/09
9
0
-4
5
6.23%
2.87%
815
2024/05/08
98
0
-21
77
6.25%
0.64%
1,530
2024/05/07
-313
0
0
-314
6.23%
2.19%
1,285
2024/05/06
599
0
-8
591
6.30%
0.95%
1,199
2024/05/03
-72
0
-27
-99
6.18%
1.56%
1,493
2024/05/02
36
0
-2
34
6.20%
1.26%
1,027
2024/04/30
106
0
-8
98
6.28%
0.31%
895
2024/04/29
676
0
50
726
6.27%
3.92%
1,913
2024/04/26
81
0
10
91
6.14%
0.33%
1,063
2024/04/25
-242
0
-5
-247
6.19%
0.65%
1,082
2024/04/24
-28
0
-16
-44
6.24%
0.97%
1,466
2024/04/23
514
0
36
549
6.28%
4.03%
3,074
2024/04/22
38
0
37
74
6.20%
2.41%
3,881
2024/04/19
307
0
-97
210
6.13%
7.32%
6,291
2024/04/18
-142
0
42
-100
6.04%
0.63%
2,554
2024/04/17
-118
0
-139
-257
6.05%
0.63%
2,189
2024/04/16
-761
0
-75
-835
6.02%
4.22%
4,687
2024/04/15
-326
0
-126
-452
6.06%
3.49%
2,896
2024/04/12
-614
0
-1
-615
6.15%
1.99%
2,031
2024/04/11
316
0
-11
305
6.23%
0.29%
1,734
2024/04/10
334
0
37
372
5.83%
0.86%
1,386
2024/04/09
51
0
-4
47
5.77%
0.29%
1,269
2024/04/08
363
0
48
411
5.76%
1.16%
2,244
2024/04/03
46
0
0
47
5.51%
0.29%
1,525
2024/04/02
-264
0
21
-243
5.48%
0.00%
1,425
2024/04/01
-867
0
53
-814
5.52%
1.71%
4,438
2024/03/29
65
0
-4
61
5.66%
0.86%
1,022
2024/03/28
-52
0
-8
-60
5.64%
0.00%
1,507
2024/03/27
256
0
37
292
5.64%
1.75%
2,479
2024/03/26
-292
0
7
-285
5.57%
1.16%
1,962
2024/03/25
336
-28
14
323
5.62%
0.29%
1,319
2024/03/22
-196
0
-57
-253
5.55%
0.00%
1,807
2024/03/21
318
0
101
419
5.61%
3.29%
1,992
2024/03/20
189
0
-34
154
5.53%
1.21%
1,451
2024/03/19
-79
0
-48
-127
5.50%
0.00%
1,279
2024/03/18
-301
0
-49
-350
5.51%
1.79%
1,610
2024/03/15
-14
0
-5
-19
5.55%
0.00%
1,141
2024/03/14
-290
0
26
-265
5.54%
0.60%
2,129
2024/03/13
-287
0
-81
-368
5.53%
2.34%
2,145
2024/03/12
-170
0
39
-131
5.60%
0.29%
1,459
2024/03/11
-352
0
12
-340
5.61%
0.29%
2,269
2024/03/08
-419
0
-55
-474
5.66%
7.07%
9,396
2024/03/07
60
0
264
324
5.67%
9.85%
9,611
2024/03/06
-221
0
-10
-231
5.59%
0.59%
1,747
2024/03/05
-389
0
-29
-418
5.62%
1.46%
2,309
2024/03/04
-515
0
-253
-768
5.73%
1.72%
2,451
2024/03/01
-664
0
-14
-678
5.80%
1.42%
1,912
2024/02/29
-211
0
-69
-279
5.87%
0.28%
1,415
2024/02/27
-285
0
-4
-289
5.91%
2.21%
1,711
2024/02/26
313
0
187
500
5.99%
2.55%
2,507
2024/02/23
93
0
24
117
5.90%
0.57%
998
2024/02/22
-135
0
24
-111
5.86%
0.85%
1,097
2024/02/21
-373
0
57
-316
5.88%
0.56%
1,889
2024/02/20
72
0
15
87
5.94%
0.00%
928
2024/02/19
-178
0
17
-161
5.94%
0.56%
1,658
2024/02/16
228
0
85
313
5.99%
2.31%
1,929
2024/02/15
143
0
7
150
5.97%
0.29%
1,476
2024/02/05
-45
0
-17
-62
5.91%
0.86%
1,069
2024/02/02
262
0
27
289
5.93%
0.58%
1,079
2024/02/01
99
0
-9
90
5.97%
0.00%
941
2024/01/31
223
0
-11
212
5.95%
0.29%
1,127
2024/01/30
-530
0
-10
-540
5.88%
1.71%
1,609
2024/01/29
-89
0
8
-81
5.93%
0.57%
920

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中天
4128.TWO
44.65
1.803.88%
15,065
鑽石投資
6901.TW
42.20
1.603.65%
3,809
藥華藥
6446.TW
649.00
9.001.37%
4,380
保瑞
6472.TW
876.00
20.002.23%
1,382
順藥
6535.TWO
211.50
6.503.17%
756

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。