合一

4743

70.40.60(0.85%)

收盤 | 2026/01/20 14:30 更新

3,223成交量

-本益比 (同業平均)

漲→跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,134
835
299
賣→買 (299)
投信
0
0
0
連86平 (0)
自營商
45
125
-81
買→賣 (-81)
三大法人
1,179
960
218
賣→買 (218)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
299
0
-81
218
-
0.85%
3,223
2026/01/19
-552
0
9
-543
12.26%
0.71%
5,189
2026/01/16
394
0
-30
365
12.35%
5.75%
9,763
2026/01/15
859
0
-11
848
12.25%
0.00%
5,841
2026/01/14
1,279
0
46
1,325
12.05%
4.47%
7,976
2026/01/13
1,961
0
-30
1,931
11.78%
3.77%
8,269
2026/01/12
230
0
-10
219
11.36%
0.43%
12,418
2026/01/09
4,491
0
68
4,559
11.31%
10.00%
12,691
2026/01/08
1,148
0
-4
1,144
10.36%
3.45%
4,469
2026/01/07
1,426
0
14
1,440
10.06%
4.28%
4,401
2026/01/06
178
0
75
253
9.62%
5.42%
4,757
2026/01/05
89
0
13
102
9.53%
1.25%
2,136
2026/01/02
90
0
5
95
9.48%
0.90%
1,523
2025/12/31
107
0
-14
94
9.44%
0.89%
1,114
2025/12/30
-132
0
-114
-246
9.41%
1.23%
2,871
2025/12/29
-485
0
1
-484
9.36%
1.22%
1,605
2025/12/26
-96
0
-10
-106
9.39%
0.86%
1,221
2025/12/24
-308
0
13
-295
9.39%
0.51%
949
2025/12/23
-287
0
17
-270
9.42%
1.02%
1,008
2025/12/22
-179
0
34
-145
9.46%
1.20%
1,834
2025/12/19
-224
0
35
-189
9.47%
0.34%
1,224
2025/12/18
87
0
71
159
9.49%
2.10%
2,558
2025/12/17
-778
0
5
-773
9.39%
1.38%
1,893
2025/12/16
-287
0
9
-278
9.39%
0.17%
1,762
2025/12/15
-330
0
6
-324
9.37%
0.00%
1,942
2025/12/12
-951
0
-17
-968
9.37%
1.53%
2,747
2025/12/11
-558
0
-18
-576
9.45%
0.51%
2,828
2025/12/10
-1,546
0
-38
-1,584
9.50%
3.78%
4,213
2025/12/09
-947
0
-89
-1,036
9.77%
4.25%
7,048
2025/12/08
68
0
1
69
9.96%
9.93%
1,374
2025/12/05
50
0
-17
33
9.95%
0.70%
3,224
2025/12/04
402
0
46
448
9.88%
3.05%
3,505
2025/12/03
-1,075
0
25
-1,050
9.77%
5.23%
4,998
2025/12/02
1,927
0
76
2,003
9.89%
6.29%
6,617
2025/12/01
134
0
32
166
9.44%
0.59%
2,436
2025/11/28
361
0
2
363
9.36%
0.74%
6,548
2025/11/27
1,275
0
13
1,288
9.20%
3.69%
3,563
2025/11/26
1,590
0
2
1,592
8.91%
4.83%
3,756
2025/11/25
688
0
8
696
8.54%
2.31%
2,031
2025/11/24
978
0
20
999
8.36%
5.93%
2,543
2025/11/21
-196
0
9
-187
8.03%
2.72%
1,652
2025/11/20
21
0
-1
20
8.03%
0.17%
868
2025/11/19
395
0
-6
389
7.98%
2.08%
1,513
2025/11/18
-363
0
-19
-382
7.87%
5.26%
3,099
2025/11/17
-192
0
-34
-226
7.86%
2.72%
1,543
2025/11/14
147
0
-39
108
7.85%
0.48%
1,269
2025/11/13
532
0
5
537
7.78%
1.29%
1,203
2025/11/12
453
0
8
461
7.63%
1.97%
1,119
2025/11/11
-143
0
2
-141
7.51%
1.46%
2,102
2025/11/10
380
0
1
381
7.32%
1.15%
3,057
2025/11/07
310
0
-17
293
7.18%
0.00%
2,050
2025/11/06
-790
0
-24
-814
7.02%
1.29%
2,481
2025/11/05
-1,345
0
-4
-1,349
7.07%
6.36%
3,516
2025/11/04
-159
0
-18
-177
7.23%
0.61%
2,432
2025/11/03
89
0
45
134
7.22%
1.23%
1,364
2025/10/31
69
0
41
109
7.19%
2.37%
3,263
2025/10/30
251
0
9
260
7.13%
0.48%
1,419
2025/10/29
-344
0
-11
-355
7.00%
2.33%
2,109
2025/10/28
263
0
-16
247
6.98%
1.57%
1,281
2025/10/27
407
0
7
414
6.88%
0.79%
1,559
2025/10/23
159
0
-12
147
6.77%
0.00%
1,443
2025/10/22
163
0
9
172
6.71%
0.16%
1,354
2025/10/21
751
0
4
755
6.68%
2.27%
1,730
2025/10/20
-808
0
-2
-810
6.51%
2.83%
1,998
2025/10/17
150
0
-1
149
6.66%
0.95%
956
2025/10/16
362
0
3
365
6.62%
1.62%
996
2025/10/15
-41
0
-54
-94
6.55%
0.16%
1,194
2025/10/14
181
0
-19
162
6.51%
1.90%
1,872
2025/10/13
-479
0
-43
-521
6.36%
3.81%
2,811
2025/10/09
-76
0
49
-27
6.40%
1.08%
2,331
2025/10/08
-35
0
47
12
6.34%
0.15%
1,096
2025/10/07
738
0
-47
691
6.30%
0.46%
2,263
2025/10/03
-1,280
0
-38
-1,318
6.04%
4.68%
3,691
2025/10/02
162
0
2
164
6.16%
0.00%
1,083
2025/10/01
75
0
-19
56
6.06%
0.29%
1,717
2025/09/30
79
0
3
82
6.02%
2.08%
2,383
2025/09/26
152
0
-26
126
5.84%
1.05%
2,757
2025/09/25
-480
0
-29
-510
5.69%
1.92%
2,397
2025/09/24
-1,025
0
14
-1,011
5.60%
0.59%
3,342
2025/09/23
-516
0
-9
-525
5.69%
1.45%
1,562
2025/09/22
-172
0
14
-158
5.75%
2.22%
1,950
2025/09/19
-825
0
8
-818
5.74%
1.74%
3,144
2025/09/18
-184
0
49
-135
5.84%
0.29%
3,547
2025/09/17
-1,125
0
-14
-1,138
5.81%
2.41%
3,424
2025/09/16
-80
0
10
-70
6.02%
0.00%
2,061
2025/09/15
-282
0
-48
-330
6.00%
1.26%
2,131
2025/09/12
-139
0
-148
-287
6.03%
1.79%
4,214
2025/09/11
-1,773
0
-73
-1,846
5.94%
4.47%
5,944
2025/09/10
-220
0
-18
-237
6.28%
0.91%
2,766
2025/09/09
-598
0
-88
-686
6.29%
1.29%
5,683
2025/09/08
-257
0
76
-181
6.31%
1.97%
11,839
2025/09/05
-1,203
0
-21
-1,224
6.33%
1.87%
6,015
2025/09/04
-694
0
-2
-696
6.43%
1.58%
6,607
2025/09/03
-1,770
0
38
-1,732
6.62%
3.18%
16,972
2025/09/02
3,968
0
106
4,074
6.92%
9.94%
12,871
2025/09/01
-72
0
67
-5
6.13%
2.00%
3,411
2025/08/29
-2,158
0
-105
-2,263
6.06%
7.41%
9,045
2025/08/28
-2,044
0
-16
-2,060
6.31%
1.05%
6,058
2025/08/27
1,409
0
252
1,661
6.64%
5.67%
14,220
2025/08/26
-783
0
10
-773
6.33%
2.30%
3,478
2025/08/25
656
0
41
697
6.46%
4.37%
5,652
2025/08/22
148
0
-14
134
6.33%
2.16%
2,866
2025/08/21
904
0
27
931
6.32%
2.81%
3,103
2025/08/20
-701
0
0
-701
6.30%
3.30%
2,685
2025/08/19
84
0
-4
79
6.41%
0.71%
2,370
2025/08/18
28
0
-27
1
6.37%
1.13%
1,832
2025/08/15
259
0
37
296
6.34%
0.14%
2,976
2025/08/14
1,119
0
24
1,144
6.44%
5.34%
5,940
2025/08/13
1,308
0
37
1,345
6.22%
4.17%
4,285
2025/08/12
84
0
17
101
5.85%
0.15%
1,305
2025/08/11
147
0
2
149
5.83%
0.77%
1,412
2025/08/08
-518
0
0
-518
5.83%
0.91%
1,687
2025/08/07
-1,104
0
7
-1,098
5.89%
3.52%
3,560
2025/08/06
-869
0
-48
-918
5.98%
1.16%
14,539
2025/08/05
60
0
84
144
6.08%
9.89%
2,556
2025/08/04
170
0
-1
169
6.09%
0.64%
1,116
2025/08/01
-342
0
10
-332
6.04%
2.04%
1,368
2025/07/31
-402
0
14
-388
6.14%
1.70%
1,255
2025/07/30
520
0
-9
511
6.20%
1.25%
1,641
2025/07/29
-211
0
35
-176
6.23%
1.39%
2,024
2025/07/28
122
0
-7
115
6.22%
1.37%
809
2025/07/25
-60
0
2
-58
6.31%
0.15%
1,016
2025/07/24
495
0
0
495
6.43%
0.61%
1,995
2025/07/23
1,238
0
-33
1,205
6.37%
4.47%
2,511
2025/07/22
-665
0
-24
-689
6.15%
4.72%
3,375
2025/07/21
435
0
-16
419
6.36%
1.70%
2,877

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中天
4128.TWO
21.20
0.100.47%
1,640
益得
6461.TWO
22.95
0.150.65%
664
健亞
4130.TWO
33.35
3.009.88%
3,214
鈊象
3293.TWO
734.00
10.001.34%
1,062
萬海
2615.TW
76.60
0.600.79%
8,163

櫃生技產業漲跌排行

健亞
4130.TWO
33.35
3.009.88%
3,214
天良
4127.TWO
33.10
2.658.70%
319
大江
8436.TWO
139.00
6.004.51%
1,796
大樹
6469.TWO
96.40
4.004.33%
1,996
松瑞藥
4167.TWO
20.65
0.452.23%
2,331

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。