合一

4743

櫃生技

145.511.50(7.32%)

收盤 | 2024/04/19 14:30 更新

6,291成交量

-本益比 (同業平均)

連6跌 (17.09%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,540
1,233
307
連5賣→買 (307)
投信
0
0
0
連17平 (0)
自營商
165
262
-97
買→賣 (-97)
三大法人
1,705
1,495
210
連5賣→買 (210)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
307
0
-97
210
6.13%
7.32%
6,291
2024/04/18
-142
0
42
-100
6.04%
0.63%
2,554
2024/04/17
-118
0
-139
-257
6.05%
0.63%
2,189
2024/04/16
-761
0
-75
-835
6.02%
4.22%
4,687
2024/04/15
-326
0
-126
-452
6.06%
3.49%
2,896
2024/04/12
-614
0
-1
-615
6.15%
1.99%
2,031
2024/04/11
316
0
-11
305
6.23%
0.29%
1,734
2024/04/10
334
0
37
372
5.83%
0.86%
1,386
2024/04/09
51
0
-4
47
5.77%
0.29%
1,269
2024/04/08
363
0
48
411
5.76%
1.16%
2,244
2024/04/03
46
0
0
47
5.51%
0.29%
1,525
2024/04/02
-264
0
21
-243
5.48%
0.00%
1,425
2024/04/01
-867
0
53
-814
5.52%
1.71%
4,438
2024/03/29
65
0
-4
61
5.66%
0.86%
1,022
2024/03/28
-52
0
-8
-60
5.64%
0.00%
1,507
2024/03/27
256
0
37
292
5.64%
1.75%
2,479
2024/03/26
-292
0
7
-285
5.57%
1.16%
1,962
2024/03/25
336
-28
14
323
5.62%
0.29%
1,319
2024/03/22
-196
0
-57
-253
5.55%
0.00%
1,807
2024/03/21
318
0
101
419
5.61%
3.29%
1,992
2024/03/20
189
0
-34
154
5.53%
1.21%
1,451
2024/03/19
-79
0
-48
-127
5.50%
0.00%
1,279
2024/03/18
-301
0
-49
-350
5.51%
1.79%
1,610
2024/03/15
-14
0
-5
-19
5.55%
0.00%
1,141
2024/03/14
-290
0
26
-265
5.54%
0.60%
2,129
2024/03/13
-287
0
-81
-368
5.53%
2.34%
2,145
2024/03/12
-170
0
39
-131
5.60%
0.29%
1,459
2024/03/11
-352
0
12
-340
5.61%
0.29%
2,269
2024/03/08
-419
0
-55
-474
5.66%
7.07%
9,396
2024/03/07
60
0
264
324
5.67%
9.85%
9,611
2024/03/06
-221
0
-10
-231
5.59%
0.59%
1,747
2024/03/05
-389
0
-29
-418
5.62%
1.46%
2,309
2024/03/04
-515
0
-253
-768
5.73%
1.72%
2,451
2024/03/01
-664
0
-14
-678
5.80%
1.42%
1,912
2024/02/29
-211
0
-69
-279
5.87%
0.28%
1,415
2024/02/27
-285
0
-4
-289
5.91%
2.21%
1,711
2024/02/26
313
0
187
500
5.99%
2.55%
2,507
2024/02/23
93
0
24
117
5.90%
0.57%
998
2024/02/22
-135
0
24
-111
5.86%
0.85%
1,097
2024/02/21
-373
0
57
-316
5.88%
0.56%
1,889
2024/02/20
72
0
15
87
5.94%
0.00%
928
2024/02/19
-178
0
17
-161
5.94%
0.56%
1,658
2024/02/16
228
0
85
313
5.99%
2.31%
1,929
2024/02/15
143
0
7
150
5.97%
0.29%
1,476
2024/02/05
-45
0
-17
-62
5.91%
0.86%
1,069
2024/02/02
262
0
27
289
5.93%
0.58%
1,079
2024/02/01
99
0
-9
90
5.97%
0.00%
941
2024/01/31
223
0
-11
212
5.95%
0.29%
1,127
2024/01/30
-530
0
-10
-540
5.88%
1.71%
1,609
2024/01/29
-89
0
8
-81
5.93%
0.57%
920
2024/01/26
52
0
20
72
5.81%
1.44%
1,144
2024/01/25
178
0
-88
90
5.79%
1.42%
1,491
2024/01/24
-393
0
10
-383
5.75%
1.67%
1,599
2024/01/23
106
0
-157
-51
5.76%
0.00%
1,242
2024/01/22
-651
0
67
-584
5.71%
2.28%
3,369
2024/01/19
-377
0
8
-369
5.83%
1.74%
2,003
2024/01/18
65
0
7
72
5.99%
0.00%
2,387
2024/01/17
184
0
-196
-11
6.02%
2.82%
3,842
2024/01/16
-405
0
21
-384
5.93%
2.74%
3,002
2024/01/15
625
0
-8
617
6.00%
1.39%
1,665
2024/01/12
0
0
2
2
5.88%
2.17%
1,884
2024/01/11
339
0
-19
320
5.90%
0.27%
1,087
2024/01/10
-199
0
25
-174
5.84%
0.82%
1,378
2024/01/09
237
0
-52
185
5.90%
0.82%
1,233
2024/01/08
115
0
-5
111
5.89%
0.54%
992
2024/01/05
369
0
-7
362
5.91%
0.82%
1,615
2024/01/04
-86
0
-154
-239
5.83%
4.69%
5,501
2024/01/03
-377
0
-17
-394
5.85%
0.78%
1,543
2024/01/02
169
0
-47
122
5.94%
0.51%
839
2023/12/29
462
0
-4
458
5.92%
1.04%
1,018
2023/12/28
321
0
-69
252
5.83%
2.04%
2,472
2023/12/27
-638
0
-53
-691
5.75%
0.25%
3,936
2023/12/26
543
0
34
576
5.83%
2.34%
2,281
2023/12/25
-250
0
1
-249
5.76%
1.03%
1,114
2023/12/22
151
0
-4
147
5.83%
1.04%
1,053
2023/12/21
81
0
10
91
5.78%
0.52%
1,299
2023/12/20
166
0
-311
-145
5.76%
0.00%
1,205
2023/12/19
-2
0
-89
-91
5.72%
1.03%
1,197
2023/12/18
-361
0
-20
-381
5.64%
1.53%
1,740
2023/12/15
421
0
96
516
5.71%
1.81%
2,902
2023/12/14
270
0
-1
270
5.57%
1.05%
1,946
2023/12/13
-678
0
-43
-721
5.49%
1.80%
1,874
2023/12/12
-193
0
-5
-198
5.56%
1.83%
1,930
2023/12/11
-11
0
-20
-31
5.63%
1.29%
1,401
2023/12/08
-115
0
-34
-149
5.99%
0.00%
1,592
2023/12/07
28
0
29
56
6.14%
1.02%
1,793
2023/12/06
233
-578
-130
-475
5.66%
1.26%
3,938
2023/12/05
-902
0
-203
-1,105
5.57%
3.41%
5,366
2023/12/04
153
0
27
180
5.65%
0.00%
2,566
2023/12/01
224
0
42
266
5.61%
0.00%
3,204
2023/11/30
-732
0
-24
-755
5.60%
1.44%
2,663
2023/11/29
116
0
22
138
5.70%
1.96%
2,115
2023/11/28
181
0
-11
170
5.64%
0.00%
1,839
2023/11/27
-787
0
-30
-817
5.57%
0.49%
4,689
2023/11/24
113
0
-26
87
5.71%
0.49%
2,625
2023/11/23
58
0
27
85
5.69%
0.24%
2,973
2023/11/22
-1,057
0
17
-1,039
5.83%
0.49%
4,508
2023/11/21
256
0
-65
191
5.94%
0.24%
3,922
2023/11/20
208
0
-23
184
5.79%
0.24%
3,060
2023/11/17
-313
0
-249
-562
5.79%
2.36%
6,462
2023/11/16
-1,227
0
46
-1,180
5.92%
1.17%
7,079
2023/11/15
409
0
-231
178
6.59%
1.18%
4,840
2023/11/14
503
-1
-123
379
6.59%
2.98%
10,542
2023/11/13
687
-591
67
163
6.55%
1.13%
13,175
2023/11/10
844
108
-661
291
6.38%
4.34%
43,840
2023/11/09
-481
0
113
-369
6.20%
1.77%
15,163
2023/11/08
1,640
276
667
2,583
6.24%
4.14%
27,830
2023/11/07
-675
781
33
139
5.75%
9.85%
7,560
2023/11/06
511
0
50
561
5.90%
2.59%
2,405
2023/11/03
-214
0
16
-198
5.79%
0.52%
2,374
2023/11/02
201
0
-49
152
5.97%
1.79%
2,781
2023/11/01
-386
0
-6
-392
5.91%
0.26%
2,893
2023/10/31
633
0
178
811
6.01%
1.01%
4,392
2023/10/30
-711
0
54
-657
5.86%
2.70%
5,901
2023/10/27
-145
0
218
73
5.96%
3.30%
10,341
2023/10/26
-702
0
95
-607
5.90%
1.29%
6,335
2023/10/25
1,195
0
129
1,324
6.03%
2.64%
5,524
2023/10/24
-887
0
71
-816
5.76%
0.26%
5,963
2023/10/23
-229
0
116
-113
5.87%
3.00%
5,755
2023/10/20
-804
0
-7
-811
5.95%
3.67%
6,116

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中天
4128.TWO
39.60
2.255.38%
3,283
鑽石投資
6901.TW
38.65
1.754.33%
2,141
藥華藥
6446.TW
285.50
16.505.46%
3,021
智擎
4162.TWO
89.00
4.604.91%
954
長聖
6712.TWO
200.00
4.502.20%
889

櫃生技產業漲跌排行

佰研
3205.TWO
43.25
1.854.47%
593
太景*-KY
4157.TWO
16.45
0.704.44%
26,132
鈺緯
4153.TWO
38.30
0.752.00%
58
馬光-KY
4139.TWO
30.20
0.501.68%
18
樂斯科
6662.TWO
35.45
0.551.58%
22

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。