合一

4743
61.62.50(4.23%)
收盤 | 2025/05/12 13:30 更新
3,422成交量
-本益比 (同業平均)
漲→跌 (2.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    379
    873
    -494
    買→賣 (-494)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    11
    3
    9
    連4買 (30)
  • 三大法人
    390
    876
    -486
    買→賣 (-486)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/09
    -494
    0
    9
    -486
    8.76%
    2.15%
    1,751
  • 2025/05/08
    625
    0
    8
    633
    8.87%
    5.23%
    2,590
  • 2025/05/07
    -456
    0
    9
    -447
    8.74%
    2.38%
    1,400
  • 2025/05/06
    -90
    0
    4
    -86
    8.82%
    0.68%
    1,264
  • 2025/05/05
    357
    0
    -33
    325
    8.86%
    4.42%
    2,080
  • 2025/05/02
    -540
    0
    -8
    -548
    8.77%
    2.24%
    2,433
  • 2025/04/30
    178
    0
    -52
    126
    8.87%
    1.26%
    1,871
  • 2025/04/29
    -781
    0
    4
    -777
    8.96%
    1.93%
    3,942
  • 2025/04/28
    311
    0
    8
    319
    9.11%
    1.47%
    943
  • 2025/04/25
    257
    0
    55
    312
    9.05%
    1.49%
    1,471
  • 2025/04/24
    -133
    0
    5
    -128
    9.00%
    1.63%
    985
  • 2025/04/23
    596
    0
    -2
    594
    9.09%
    5.87%
    1,645
  • 2025/04/22
    80
    0
    -4
    76
    8.96%
    1.53%
    1,071
  • 2025/04/21
    10
    0
    -21
    -11
    8.95%
    3.45%
    1,037
  • 2025/04/18
    76
    0
    -3
    72
    8.96%
    0.98%
    859
  • 2025/04/17
    219
    0
    16
    235
    8.96%
    1.82%
    1,967
  • 2025/04/16
    -310
    0
    163
    -147
    8.95%
    2.74%
    1,698
  • 2025/04/15
    164
    0
    -5
    159
    9.01%
    5.08%
    2,381
  • 2025/04/14
    600
    0
    -21
    579
    8.97%
    2.60%
    2,313
  • 2025/04/11
    630
    0
    7
    636
    8.86%
    1.95%
    3,366
  • 2025/04/10
    504
    0
    0
    504
    8.73%
    9.92%
    2,639
  • 2025/04/09
    533
    0
    -173
    361
    8.62%
    9.98%
    5,243
  • 2025/04/08
    438
    0
    -24
    413
    8.51%
    9.37%
    4,940
  • 2025/04/07
    71
    0
    0
    71
    8.42%
    10.00%
    333
  • 2025/04/02
    -44
    0
    7
    -37
    8.44%
    1.45%
    1,500
  • 2025/04/01
    1,544
    0
    12
    1,556
    8.47%
    6.65%
    3,183
  • 2025/03/31
    733
    0
    -60
    673
    8.15%
    7.57%
    5,419
  • 2025/03/28
    -869
    0
    -41
    -910
    7.95%
    4.11%
    2,646
  • 2025/03/27
    130
    0
    -10
    120
    8.06%
    1.25%
    2,083
  • 2025/03/26
    -328
    0
    4
    -324
    8.02%
    0.41%
    1,141
  • 2025/03/25
    188
    0
    8
    196
    8.03%
    0.56%
    1,284
  • 2025/03/24
    -524
    0
    -14
    -538
    7.99%
    2.17%
    1,886
  • 2025/03/21
    -1,192
    0
    2
    -1,190
    8.07%
    3.41%
    2,313
  • 2025/03/20
    269
    0
    41
    309
    8.34%
    1.74%
    1,060
  • 2025/03/19
    -62
    0
    -46
    -108
    8.31%
    0.27%
    1,115
  • 2025/03/18
    -353
    0
    21
    -332
    8.32%
    0.40%
    1,020
  • 2025/03/17
    -47
    0
    6
    -41
    8.39%
    0.27%
    759
  • 2025/03/14
    -190
    0
    -17
    -207
    8.39%
    1.18%
    1,606
  • 2025/03/13
    -737
    0
    -32
    -769
    8.48%
    3.79%
    3,226
  • 2025/03/12
    -36
    0
    -21
    -57
    8.73%
    2.22%
    3,661
  • 2025/03/11
    -142
    0
    -68
    -210
    8.76%
    1.46%
    4,851
  • 2025/03/10
    1,078
    0
    45
    1,123
    8.82%
    8.31%
    9,369
  • 2025/03/07
    319
    0
    4
    323
    8.62%
    1.34%
    1,877
  • 2025/03/06
    38
    0
    49
    87
    8.55%
    0.54%
    1,471
  • 2025/03/05
    113
    0
    20
    133
    8.38%
    1.50%
    1,729
  • 2025/03/04
    -150
    0
    -24
    -173
    8.35%
    0.95%
    2,949
  • 2025/03/03
    -1,510
    0
    -52
    -1,562
    8.36%
    5.01%
    3,469
  • 2025/02/27
    -635
    0
    -11
    -646
    8.59%
    2.26%
    2,512
  • 2025/02/26
    104
    0
    8
    112
    8.69%
    0.25%
    1,563
  • 2025/02/25
    -1,142
    0
    -3
    -1,145
    8.62%
    1.24%
    3,810
  • 2025/02/24
    -478
    0
    -26
    -504
    8.82%
    0.86%
    1,797
  • 2025/02/21
    -1,012
    0
    9
    -1,003
    8.90%
    0.87%
    4,151
  • 2025/02/20
    -266
    0
    8
    -258
    9.04%
    0.37%
    2,035
  • 2025/02/19
    -234
    0
    26
    -208
    9.08%
    0.00%
    1,915
  • 2025/02/18
    -863
    0
    41
    -823
    9.10%
    3.10%
    3,471
  • 2025/02/17
    -1,381
    0
    3
    -1,378
    9.30%
    0.83%
    4,415
  • 2025/02/14
    -820
    0
    155
    -665
    9.60%
    7.92%
    8,949
  • 2025/02/13
    -232
    0
    -3
    -236
    10.30%
    0.13%
    1,617
  • 2025/02/12
    216
    0
    10
    226
    10.38%
    1.55%
    2,527
  • 2025/02/11
    -98
    0
    -12
    -110
    10.33%
    0.39%
    981
  • 2025/02/10
    -600
    0
    -15
    -616
    10.40%
    2.04%
    1,377
  • 2025/02/07
    79
    0
    5
    85
    10.54%
    1.16%
    1,407
  • 2025/02/06
    380
    0
    16
    396
    10.52%
    3.88%
    3,098
  • 2025/02/05
    -481
    0
    20
    -462
    10.41%
    2.61%
    2,683
  • 2025/02/04
    -93
    0
    -5
    -98
    10.45%
    0.65%
    1,046
  • 2025/02/03
    -534
    0
    -40
    -574
    10.64%
    2.28%
    2,187
  • 2025/01/22
    44
    0
    2
    46
    10.73%
    0.25%
    1,383
  • 2025/01/21
    72
    0
    0
    72
    10.68%
    0.25%
    752
  • 2025/01/20
    108
    0
    15
    123
    10.70%
    1.02%
    1,753
  • 2025/01/17
    -481
    0
    1
    -480
    10.68%
    1.88%
    1,534
  • 2025/01/16
    237
    0
    14
    251
    10.76%
    1.66%
    1,103
  • 2025/01/15
    32
    0
    75
    107
    10.71%
    1.01%
    1,332
  • 2025/01/14
    728
    0
    -8
    721
    10.69%
    2.99%
    2,017
  • 2025/01/13
    -1
    0
    -43
    -44
    10.54%
    7.46%
    4,815
  • 2025/01/10
    -455
    0
    -23
    -477
    10.52%
    0.84%
    3,028
  • 2025/01/09
    227
    0
    -15
    212
    10.61%
    1.53%
    3,096
  • 2025/01/08
    -478
    0
    2
    -476
    10.66%
    2.52%
    1,534
  • 2025/01/07
    22
    0
    -11
    11
    10.77%
    0.46%
    1,602
  • 2025/01/06
    976
    0
    27
    1,004
    10.77%
    4.65%
    2,847
  • 2025/01/03
    -361
    0
    6
    -356
    10.58%
    2.67%
    2,275
  • 2025/01/02
    -225
    0
    -1
    -226
    10.64%
    1.37%
    1,049
  • 2024/12/31
    -31
    0
    -21
    -52
    10.71%
    0.11%
    1,272
  • 2024/12/30
    -467
    0
    -5
    -472
    10.71%
    2.02%
    1,596
  • 2024/12/27
    -365
    0
    -2
    -367
    10.80%
    0.45%
    1,946
  • 2024/12/26
    -50
    0
    5
    -44
    10.86%
    0.68%
    2,344
  • 2024/12/25
    -167
    0
    -5
    -172
    10.90%
    1.12%
    1,481
  • 2024/12/24
    -23
    0
    8
    -15
    10.93%
    1.14%
    1,138
  • 2024/12/23
    304
    0
    6
    310
    10.95%
    2.09%
    1,765
  • 2024/12/20
    -335
    0
    -8
    -343
    10.89%
    1.37%
    1,391
  • 2024/12/19
    -364
    0
    6
    -358
    10.96%
    2.13%
    1,536
  • 2024/12/18
    9
    0
    69
    77
    11.01%
    1.48%
    2,106
  • 2024/12/17
    710
    0
    11
    721
    11.04%
    2.68%
    2,958
  • 2024/12/16
    2,006
    0
    -53
    1,953
    10.96%
    3.71%
    5,115
  • 2024/12/13
    995
    0
    -12
    983
    10.54%
    3.58%
    7,028
  • 2024/12/12
    394
    0
    -8
    386
    10.34%
    0.22%
    1,755
  • 2024/12/11
    -127
    0
    -1
    -128
    10.26%
    3.24%
    2,674
  • 2024/12/10
    427
    0
    -10
    417
    10.29%
    2.25%
    3,518
  • 2024/12/09
    1,171
    0
    10
    1,181
    10.18%
    1.16%
    4,730
  • 2024/12/06
    -932
    0
    22
    -909
    9.96%
    6.80%
    17,041
  • 2024/12/05
    -641
    0
    -9
    -650
    10.14%
    4.25%
    3,239
  • 2024/12/04
    -110
    0
    0
    -110
    10.27%
    0.95%
    2,227
  • 2024/12/03
    -42
    0
    -2
    -44
    10.29%
    0.00%
    1,273
  • 2024/12/02
    -397
    0
    6
    -391
    10.30%
    1.87%
    1,827
  • 2024/11/29
    380
    0
    2
    382
    10.38%
    5.42%
    4,370
  • 2024/11/28
    -213
    0
    -3
    -217
    10.35%
    3.33%
    3,138
  • 2024/11/27
    82
    0
    -2
    80
    10.60%
    1.87%
    1,645
  • 2024/11/26
    -517
    0
    -6
    -523
    10.68%
    0.47%
    1,788
  • 2024/11/25
    588
    0
    -1
    587
    10.87%
    2.90%
    1,599
  • 2024/11/22
    -671
    0
    9
    -662
    10.75%
    1.43%
    2,330
  • 2024/11/21
    -354
    0
    -10
    -364
    10.90%
    1.41%
    1,792
  • 2024/11/20
    -75
    0
    80
    5
    11.00%
    1.43%
    2,725
  • 2024/11/19
    369
    0
    4
    373
    11.08%
    3.45%
    5,137
  • 2024/11/18
    1,968
    -50
    -20
    1,898
    10.99%
    5.58%
    5,387
  • 2024/11/15
    30
    -9
    -7
    13
    10.59%
    0.94%
    3,933
  • 2024/11/14
    2,074
    -21
    15
    2,068
    10.69%
    3.62%
    9,297
  • 2024/11/13
    662
    -25
    -52
    585
    10.27%
    4.33%
    4,903
  • 2024/11/12
    -415
    0
    33
    -382
    10.15%
    7.23%
    6,247
  • 2024/11/11
    332
    0
    3
    335
    10.23%
    0.81%
    1,090
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中天
    4128.TWO
    23.85
    0.552.36%
    804
  • 鑽石投資
    6901.TW
    23.20
    0.150.65%
    399
  • 中裕
    4147.TWO
    78.90
    0.600.75%
    435
  • 浩鼎
    4174.TWO
    39.05
    0.401.03%
    928
  • 台積電
    2330.TW
    957.00
    8.000.84%
    23,272
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。