合一

4743

櫃生技

205.00.00(0.00%)

收盤 | 2023/12/01 14:30 更新

3,204成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
826
602
224
賣→買 (224)
投信
0
0
0
連13平 (0)
自營商
101
59
42
賣→買 (42)
三大法人
927
661
266
賣→買 (266)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
224
0
42
266
5.61%
0.00%
3,204
2023/11/30
-732
0
-24
-755
5.60%
1.44%
2,663
2023/11/29
116
0
22
138
5.70%
1.96%
2,115
2023/11/28
181
0
-11
170
5.64%
0.00%
1,839
2023/11/27
-787
0
-30
-817
5.57%
0.49%
4,689
2023/11/24
113
0
-26
87
5.71%
0.49%
2,625
2023/11/23
58
0
27
85
5.69%
0.24%
2,973
2023/11/22
-1,057
0
17
-1,039
5.83%
0.49%
4,508
2023/11/21
256
0
-65
191
5.94%
0.24%
3,922
2023/11/20
208
0
-23
184
5.79%
0.24%
3,060
2023/11/17
-313
0
-249
-562
5.79%
2.36%
6,462
2023/11/16
-1,227
0
46
-1,180
5.92%
1.17%
7,079
2023/11/15
409
0
-231
178
6.59%
1.18%
4,840
2023/11/14
503
-1
-123
379
6.59%
2.98%
10,542
2023/11/13
687
-591
67
163
6.55%
1.13%
13,175
2023/11/10
844
108
-661
291
6.38%
4.34%
43,840
2023/11/09
-481
0
113
-369
6.20%
1.77%
15,163
2023/11/08
1,640
276
667
2,583
6.24%
4.14%
27,830
2023/11/07
-675
781
33
139
5.75%
9.85%
7,560
2023/11/06
511
0
50
561
5.90%
2.59%
2,405
2023/11/03
-214
0
16
-198
5.79%
0.52%
2,374
2023/11/02
201
0
-49
152
5.97%
1.79%
2,781
2023/11/01
-386
0
-6
-392
5.91%
0.26%
2,893
2023/10/31
633
0
178
811
6.01%
1.01%
4,392
2023/10/30
-711
0
54
-657
5.86%
2.70%
5,901
2023/10/27
-145
0
218
73
5.96%
3.30%
10,341
2023/10/26
-702
0
95
-607
5.90%
1.29%
6,335
2023/10/25
1,195
0
129
1,324
6.03%
2.64%
5,524
2023/10/24
-887
0
71
-816
5.76%
0.26%
5,963
2023/10/23
-229
0
116
-113
5.87%
3.00%
5,755
2023/10/20
-804
0
-7
-811
5.95%
3.67%
6,116
2023/10/19
1,116
0
243
1,359
6.08%
8.86%
9,278
2023/10/18
-321
0
-57
-378
5.77%
2.78%
1,199
2023/10/17
30
0
-10
20
5.87%
0.83%
1,485
2023/10/16
514
0
114
628
5.93%
4.61%
3,072
2023/10/13
-130
0
0
-130
5.85%
1.42%
1,011
2023/10/12
-90
0
-10
-100
6.07%
0.28%
712
2023/10/11
668
0
-2
666
6.17%
0.00%
1,409
2023/10/06
289
0
-3
286
6.04%
1.44%
1,158
2023/10/05
665
0
49
714
6.02%
3.26%
1,317
2023/10/04
-272
0
-27
-299
6.04%
2.03%
2,415
2023/10/03
-520
0
-39
-559
6.09%
2.55%
1,406
2023/10/02
325
-15
-6
304
6.29%
1.15%
1,172
2023/09/28
194
0
49
243
5.95%
1.41%
1,977
2023/09/27
112
0
11
123
5.91%
2.02%
872
2023/09/26
-360
-15
-31
-406
6.00%
2.80%
1,738
2023/09/25
264
0
50
314
6.09%
1.13%
1,186
2023/09/22
-271
0
-25
-296
6.09%
0.00%
1,023
2023/09/21
-514
0
-33
-547
6.19%
1.67%
1,387
2023/09/20
164
0
-58
106
6.38%
0.83%
1,112
2023/09/19
182
0
-28
154
6.35%
2.16%
1,647
2023/09/18
45
0
-17
28
6.33%
0.54%
1,147
2023/09/15
195
0
90
285
6.33%
1.64%
2,424
2023/09/14
452
0
26
478
6.20%
1.67%
1,229
2023/09/13
-84
0
25
-59
6.11%
0.28%
1,060
2023/09/12
293
0
-29
264
6.01%
0.84%
1,127
2023/09/11
-89
0
31
-58
5.94%
0.00%
1,861
2023/09/08
-506
-5
6
-505
5.98%
0.85%
1,597
2023/09/07
-294
0
-1
-295
5.94%
0.84%
1,389
2023/09/06
-400
0
-26
-426
6.00%
1.38%
2,388
2023/09/05
-349
0
-92
-441
6.17%
6.92%
5,768
2023/09/04
15
0
2
17
6.26%
0.00%
1,036
2023/09/01
11
0
-47
-36
6.29%
1.76%
2,381
2023/08/31
-389
0
-10
-399
6.33%
0.25%
4,352
2023/08/30
128
0
270
398
6.37%
5.32%
4,418
2023/08/29
354
0
28
382
6.49%
3.01%
1,366
2023/08/28
202
0
14
216
6.35%
0.55%
1,192
2023/08/25
259
0
-29
231
6.35%
0.28%
955
2023/08/24
225
0
4
229
6.34%
0.55%
1,071
2023/08/23
160
0
-9
151
6.33%
0.82%
927
2023/08/22
-479
0
-30
-508
6.31%
2.65%
1,919
2023/08/21
590
0
22
612
6.35%
2.45%
1,595
2023/08/18
23
0
-39
-15
6.25%
1.34%
1,244
2023/08/17
58
0
-53
5
6.35%
0.00%
2,085
2023/08/16
404
0
62
466
6.43%
3.04%
2,952
2023/08/15
495
0
52
547
6.43%
3.13%
2,645
2023/08/14
1,199
0
-345
854
6.35%
4.88%
6,128
2023/08/11
287
0
24
311
6.09%
0.54%
1,445
2023/08/10
113
0
-34
79
6.04%
0.27%
1,909
2023/08/09
251
0
-25
226
5.99%
0.00%
2,110
2023/08/08
-418
0
-24
-442
5.90%
2.13%
1,850
2023/08/07
-176
0
-30
-207
5.99%
2.08%
1,377
2023/08/04
132
0
38
170
5.98%
1.59%
1,813
2023/08/02
-429
-57
-112
-598
5.90%
2.83%
3,066
2023/08/01
183
-8
24
199
6.09%
0.26%
1,721
2023/07/31
-119
-24
-48
-192
5.91%
2.27%
2,034
2023/07/28
-80
-122
-244
-446
5.85%
0.75%
2,218
2023/07/27
33
0
-21
11
6.06%
0.25%
1,404
2023/07/26
-453
0
-143
-596
6.17%
2.91%
2,064
2023/07/25
506
0
150
656
6.30%
1.47%
2,167
2023/07/24
212
0
18
230
6.23%
0.73%
1,991
2023/07/21
-675
-57
-67
-799
6.48%
2.84%
4,166
2023/07/20
411
0
-32
379
6.68%
1.44%
2,849
2023/07/19
772
0
-71
701
6.59%
2.72%
3,200
2023/07/18
-125
0
-139
-264
6.49%
3.57%
3,088
2023/07/17
-9
0
158
149
6.47%
6.06%
5,269
2023/07/14
15
0
145
161
6.48%
2.86%
3,154
2023/07/13
-198
-40
-354
-592
6.42%
4.70%
5,468
2023/07/12
-581
0
-39
-620
6.37%
1.70%
1,902
2023/07/11
-292
0
-10
-302
6.41%
1.20%
1,250
2023/07/10
-520
0
10
-510
6.44%
1.46%
2,298
2023/07/07
-426
0
-23
-449
6.52%
0.49%
1,607
2023/07/06
-888
0
-262
-1,150
6.51%
1.44%
2,940
2023/07/05
-357
0
15
-342
6.74%
0.48%
1,953
2023/07/04
-289
0
208
-81
6.80%
0.94%
1,787
2023/07/03
-292
-100
-210
-602
6.86%
1.85%
3,395
2023/06/30
-471
0
-57
-528
6.91%
1.82%
2,079
2023/06/29
-176
0
-25
-201
7.02%
0.23%
3,511
2023/06/28
-146
-1
-155
-302
7.06%
0.23%
2,960
2023/06/27
-198
0
430
232
7.07%
5.01%
5,610
2023/06/26
-55
0
-145
-200
7.05%
0.24%
2,086
2023/06/21
-537
0
-226
-762
7.01%
2.55%
2,192
2023/06/20
147
-50
-75
22
7.11%
0.23%
1,015
2023/06/19
-171
-80
-137
-388
7.00%
0.00%
2,404
2023/06/16
-4
0
-146
-150
7.10%
6.67%
4,321
2023/06/15
-198
0
139
-59
7.23%
2.54%
4,094
2023/06/14
-259
0
-102
-361
7.25%
1.46%
2,386
2023/06/13
164
0
65
229
7.33%
0.41%
1,564
2023/06/12
259
-1
-8
250
7.32%
0.84%
1,512
2023/06/09
429
0
74
503
7.28%
2.36%
1,778
2023/06/08
443
0
-117
326
7.32%
2.71%
2,293
2023/06/07
286
0
4
291
7.30%
0.21%
1,491
2023/06/06
531
-143
23
411
6.83%
1.48%
1,978
2023/06/05
-111
-2
-6
-119
6.62%
1.46%
2,682
2023/06/02
73
0
377
449
6.62%
5.04%
5,278
2023/06/01
-87
0
-27
-114
6.65%
1.08%
1,374

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中天
4128.TWO
52.30
0.100.19%
1,918
藥華藥
6446.TWO
360.00
4.501.23%
1,396
美時
1795.TW
267.50
9.003.48%
17,810
保瑞
6472.TWO
650.00
7.001.09%
3,489
立積
4968.TW
167.50
5.003.08%
8,545

櫃生技產業漲跌排行

合世
1781.TWO
16.50
1.5010.00%
1,310
松瑞藥
4167.TWO
22.60
2.009.71%
41,668
博晟生醫
6733.TWO
41.65
3.659.61%
4,461
大江
8436.TWO
180.50
8.004.64%
4,074
立康
6242.TWO
60.70
2.303.94%
148

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。