合一

4743
櫃生技
79.00.20(0.25%)
收盤 | 2025/01/22 14:30 更新
1,383成交量
-本益比 (同業平均)
連2漲→跌 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    545
    501
    44
    連3買 (224)
  • 投信
    0
    0
    0
    連46平 (0)
  • 自營商
    10
    8
    2
    平→買 (2)
  • 三大法人
    555
    509
    46
    連3買 (241)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/22
    44
    0
    2
    46
    10.73%
    0.25%
    1,383
  • 2025/01/21
    72
    0
    0
    72
    10.68%
    0.25%
    752
  • 2025/01/20
    108
    0
    15
    123
    10.70%
    1.02%
    1,753
  • 2025/01/17
    -481
    0
    1
    -480
    10.68%
    1.88%
    1,534
  • 2025/01/16
    237
    0
    14
    251
    10.76%
    1.66%
    1,103
  • 2025/01/15
    32
    0
    75
    107
    10.71%
    1.01%
    1,332
  • 2025/01/14
    728
    0
    -8
    721
    10.69%
    2.99%
    2,017
  • 2025/01/13
    -1
    0
    -43
    -44
    10.54%
    7.46%
    4,815
  • 2025/01/10
    -455
    0
    -23
    -477
    10.52%
    0.84%
    3,028
  • 2025/01/09
    227
    0
    -15
    212
    10.61%
    1.53%
    3,096
  • 2025/01/08
    -478
    0
    2
    -476
    10.66%
    2.52%
    1,534
  • 2025/01/07
    22
    0
    -11
    11
    10.77%
    0.46%
    1,602
  • 2025/01/06
    976
    0
    27
    1,004
    10.77%
    4.65%
    2,847
  • 2025/01/03
    -361
    0
    6
    -356
    10.58%
    2.67%
    2,275
  • 2025/01/02
    -225
    0
    -1
    -226
    10.64%
    1.37%
    1,049
  • 2024/12/31
    -31
    0
    -21
    -52
    10.71%
    0.11%
    1,272
  • 2024/12/30
    -467
    0
    -5
    -472
    10.71%
    2.02%
    1,596
  • 2024/12/27
    -365
    0
    -2
    -367
    10.80%
    0.45%
    1,946
  • 2024/12/26
    -50
    0
    5
    -44
    10.86%
    0.68%
    2,344
  • 2024/12/25
    -167
    0
    -5
    -172
    10.90%
    1.12%
    1,481
  • 2024/12/24
    -23
    0
    8
    -15
    10.93%
    1.14%
    1,138
  • 2024/12/23
    304
    0
    6
    310
    10.95%
    2.09%
    1,765
  • 2024/12/20
    -335
    0
    -8
    -343
    10.89%
    1.37%
    1,391
  • 2024/12/19
    -364
    0
    6
    -358
    10.96%
    2.13%
    1,536
  • 2024/12/18
    9
    0
    69
    77
    11.01%
    1.48%
    2,106
  • 2024/12/17
    710
    0
    11
    721
    11.04%
    2.68%
    2,958
  • 2024/12/16
    2,006
    0
    -53
    1,953
    10.96%
    3.71%
    5,115
  • 2024/12/13
    995
    0
    -12
    983
    10.54%
    3.58%
    7,028
  • 2024/12/12
    394
    0
    -8
    386
    10.34%
    0.22%
    1,755
  • 2024/12/11
    -127
    0
    -1
    -128
    10.26%
    3.24%
    2,674
  • 2024/12/10
    427
    0
    -10
    417
    10.29%
    2.25%
    3,518
  • 2024/12/09
    1,171
    0
    10
    1,181
    10.18%
    1.16%
    4,730
  • 2024/12/06
    -932
    0
    22
    -909
    9.96%
    6.80%
    17,041
  • 2024/12/05
    -641
    0
    -9
    -650
    10.14%
    4.25%
    3,239
  • 2024/12/04
    -110
    0
    0
    -110
    10.27%
    0.95%
    2,227
  • 2024/12/03
    -42
    0
    -2
    -44
    10.29%
    0.00%
    1,273
  • 2024/12/02
    -397
    0
    6
    -391
    10.30%
    1.87%
    1,827
  • 2024/11/29
    380
    0
    2
    382
    10.38%
    5.42%
    4,370
  • 2024/11/28
    -213
    0
    -3
    -217
    10.35%
    3.33%
    3,138
  • 2024/11/27
    82
    0
    -2
    80
    10.60%
    1.87%
    1,645
  • 2024/11/26
    -517
    0
    -6
    -523
    10.68%
    0.47%
    1,788
  • 2024/11/25
    588
    0
    -1
    587
    10.87%
    2.90%
    1,599
  • 2024/11/22
    -671
    0
    9
    -662
    10.75%
    1.43%
    2,330
  • 2024/11/21
    -354
    0
    -10
    -364
    10.90%
    1.41%
    1,792
  • 2024/11/20
    -75
    0
    80
    5
    11.00%
    1.43%
    2,725
  • 2024/11/19
    369
    0
    4
    373
    11.08%
    3.45%
    5,137
  • 2024/11/18
    1,968
    -50
    -20
    1,898
    10.99%
    5.58%
    5,387
  • 2024/11/15
    30
    -9
    -7
    13
    10.59%
    0.94%
    3,933
  • 2024/11/14
    2,074
    -21
    15
    2,068
    10.69%
    3.62%
    9,297
  • 2024/11/13
    662
    -25
    -52
    585
    10.27%
    4.33%
    4,903
  • 2024/11/12
    -415
    0
    33
    -382
    10.15%
    7.23%
    6,247
  • 2024/11/11
    332
    0
    3
    335
    10.23%
    0.81%
    1,090
  • 2024/11/08
    -90
    0
    10
    -79
    10.18%
    1.59%
    1,429
  • 2024/11/07
    576
    0
    -6
    570
    10.20%
    2.87%
    2,264
  • 2024/11/06
    -403
    0
    -3
    -406
    10.16%
    3.56%
    3,635
  • 2024/11/05
    54
    0
    -33
    22
    10.68%
    0.78%
    2,214
  • 2024/11/04
    -245
    0
    -65
    -310
    10.81%
    1.54%
    1,328
  • 2024/11/01
    12
    0
    -14
    -2
    11.03%
    0.78%
    1,481
  • 2024/10/30
    -374
    0
    1
    -373
    11.14%
    0.77%
    1,374
  • 2024/10/29
    -260
    0
    -54
    -314
    11.54%
    0.77%
    2,584
  • 2024/10/28
    -612
    0
    16
    -596
    11.97%
    1.88%
    4,042
  • 2024/10/25
    15,928
    0
    56
    15,983
    12.31%
    3.62%
    5,015
  • 2024/10/24
    -185
    0
    -6
    -191
    8.93%
    0.00%
    2,290
  • 2024/10/23
    -112
    0
    -37
    -149
    8.59%
    0.72%
    779
  • 2024/10/22
    -12
    0
    -5
    -18
    8.64%
    0.71%
    628
  • 2024/10/21
    263
    0
    -26
    237
    8.67%
    0.72%
    678
  • 2024/10/18
    51
    0
    -3
    48
    8.60%
    0.71%
    575
  • 2024/10/17
    277
    0
    8
    286
    8.86%
    1.08%
    855
  • 2024/10/16
    -147
    0
    15
    -133
    9.00%
    1.07%
    746
  • 2024/10/15
    390
    0
    25
    415
    9.15%
    1.08%
    856
  • 2024/10/14
    257
    0
    -20
    237
    9.07%
    1.09%
    712
  • 2024/10/11
    -63
    0
    -24
    -87
    9.06%
    1.44%
    1,268
  • 2024/10/09
    -87
    0
    6
    -81
    9.12%
    2.46%
    1,459
  • 2024/10/08
    480
    0
    14
    494
    9.11%
    2.52%
    1,884
  • 2024/10/07
    -294
    0
    -8
    -302
    9.05%
    2.11%
    1,932
  • 2024/10/04
    -79
    0
    0
    -79
    9.22%
    1.73%
    1,281
  • 2024/10/01
    422
    0
    -36
    386
    9.19%
    1.05%
    1,198
  • 2024/09/30
    41
    0
    -6
    35
    9.12%
    1.06%
    2,451
  • 2024/09/27
    -201
    0
    -29
    -230
    8.88%
    0.71%
    2,840
  • 2024/09/26
    -707
    0
    47
    -660
    8.91%
    1.06%
    2,376
  • 2024/09/25
    201
    0
    1
    202
    9.05%
    1.43%
    1,081
  • 2024/09/24
    -320
    0
    8
    -312
    9.00%
    1.06%
    1,575
  • 2024/09/23
    -569
    0
    15
    -555
    8.96%
    2.41%
    1,875
  • 2024/09/20
    54
    0
    2
    56
    8.71%
    0.00%
    1,086
  • 2024/09/19
    83
    0
    8
    91
    8.64%
    1.40%
    977
  • 2024/09/18
    -290
    0
    10
    -279
    8.58%
    2.39%
    1,656
  • 2024/09/16
    -200
    0
    24
    -176
    8.13%
    5.18%
    2,829
  • 2024/09/13
    -286
    0
    11
    -276
    8.83%
    1.59%
    1,019
  • 2024/09/12
    1,152
    0
    39
    1,191
    8.57%
    3.97%
    1,907
  • 2024/09/11
    174
    0
    -8
    166
    8.58%
    0.33%
    683
  • 2024/09/10
    -21
    0
    -6
    -27
    8.53%
    2.90%
    2,036
  • 2024/09/09
    -178
    0
    6
    -172
    8.18%
    6.53%
    5,149
  • 2024/09/06
    -187
    0
    -10
    -197
    8.29%
    0.68%
    906
  • 2024/09/05
    -51
    0
    -36
    -87
    8.38%
    2.33%
    1,453
  • 2024/09/04
    367
    0
    -12
    355
    8.46%
    4.76%
    2,855
  • 2024/09/03
    13
    0
    3
    16
    8.38%
    0.63%
    761
  • 2024/09/02
    -356
    0
    -2
    -358
    8.34%
    2.16%
    1,077
  • 2024/08/30
    503
    0
    6
    509
    8.36%
    2.53%
    1,387
  • 2024/08/29
    -400
    0
    12
    -388
    8.36%
    2.17%
    2,237
  • 2024/08/28
    -128
    0
    -1
    -129
    8.32%
    0.31%
    1,844
  • 2024/08/27
    409
    0
    -3
    406
    7.69%
    2.53%
    1,387
  • 2024/08/26
    713
    0
    -1
    712
    7.58%
    0.32%
    1,848
  • 2024/08/23
    74
    0
    23
    97
    7.47%
    0.31%
    1,477
  • 2024/08/22
    324
    0
    -48
    276
    7.46%
    2.58%
    1,945
  • 2024/08/21
    188
    0
    -135
    53
    7.45%
    0.65%
    1,358
  • 2024/08/20
    259
    0
    18
    277
    7.32%
    1.65%
    1,817
  • 2024/08/19
    -18
    0
    2
    -16
    7.31%
    0.33%
    1,096
  • 2024/08/16
    585
    0
    46
    631
    7.33%
    3.05%
    1,846
  • 2024/08/15
    170
    0
    19
    189
    7.21%
    1.72%
    2,056
  • 2024/08/14
    123
    0
    2
    125
    7.14%
    2.11%
    2,263
  • 2024/08/13
    110
    0
    4
    114
    7.15%
    0.70%
    1,298
  • 2024/08/12
    72
    0
    0
    72
    7.13%
    1.06%
    1,472
  • 2024/08/09
    -66
    0
    -19
    -86
    7.11%
    0.71%
    1,815
  • 2024/08/08
    -487
    0
    -14
    -501
    7.13%
    1.08%
    3,083
  • 2024/08/07
    -70
    0
    -8
    -78
    7.25%
    4.91%
    2,250
  • 2024/08/06
    299
    0
    -65
    234
    7.39%
    4.33%
    4,849
  • 2024/08/05
    -409
    0
    -185
    -594
    7.32%
    9.77%
    5,217
  • 2024/08/02
    -992
    0
    -77
    -1,069
    7.37%
    4.66%
    2,852
  • 2024/08/01
    95
    0
    -37
    58
    7.56%
    1.58%
    1,122
  • 2024/07/31
    -130
    0
    -42
    -172
    7.57%
    2.46%
    1,613
  • 2024/07/30
    -158
    0
    -20
    -178
    7.62%
    1.56%
    2,610
  • 2024/07/29
    967
    0
    -196
    771
    7.31%
    5.88%
    4,799
  • 2024/07/26
    -2,053
    0
    6
    -2,048
    7.15%
    3.41%
    9,035
  • 2024/07/23
    1,546
    40
    -49
    1,537
    7.61%
    0.27%
    9,519
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中天
    4128.TWO
    31.60
    0.200.64%
    697
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。