合一

4743
153.02.00(1.29%)
收盤 | 2024/05/24 14:30 更新
1,541成交量
-本益比 (同業平均)
漲→跌 (1.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    125
    561
    -436
    連4賣 (-1,061)
  • 投信
    0
    0
    0
    連41平 (0)
  • 自營商
    11
    14
    -3
    連2賣 (-7)
  • 三大法人
    136
    575
    -439
    連4賣 (-1,102)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/24
    -436
    0
    -3
    -439
    6.48%
    1.29%
    1,541
  • 2024/05/23
    -151
    0
    -4
    -154
    6.58%
    0.65%
    3,874
  • 2024/05/22
    -42
    0
    7
    -34
    6.59%
    1.60%
    1,623
  • 2024/05/21
    -432
    0
    -42
    -475
    6.62%
    2.49%
    1,795
  • 2024/05/20
    301
    0
    208
    509
    6.75%
    0.94%
    2,440
  • 2024/05/17
    -2
    0
    -308
    -310
    6.70%
    2.75%
    4,296
  • 2024/05/16
    922
    0
    150
    1,072
    6.69%
    6.17%
    4,941
  • 2024/05/15
    532
    0
    -75
    457
    6.55%
    0.98%
    1,286
  • 2024/05/14
    300
    0
    4
    304
    6.25%
    2.01%
    1,059
  • 2024/05/13
    -61
    0
    -78
    -139
    6.20%
    2.29%
    1,043
  • 2024/05/10
    96
    0
    -25
    71
    6.22%
    0.33%
    1,527
  • 2024/05/09
    9
    0
    -4
    5
    6.23%
    2.87%
    815
  • 2024/05/08
    98
    0
    -21
    77
    6.25%
    0.64%
    1,530
  • 2024/05/07
    -313
    0
    0
    -314
    6.23%
    2.19%
    1,285
  • 2024/05/06
    599
    0
    -8
    591
    6.30%
    0.95%
    1,199
  • 2024/05/03
    -72
    0
    -27
    -99
    6.18%
    1.56%
    1,493
  • 2024/05/02
    36
    0
    -2
    34
    6.20%
    1.26%
    1,027
  • 2024/04/30
    106
    0
    -8
    98
    6.28%
    0.31%
    895
  • 2024/04/29
    676
    0
    50
    726
    6.27%
    3.92%
    1,913
  • 2024/04/26
    81
    0
    10
    91
    6.14%
    0.33%
    1,063
  • 2024/04/25
    -242
    0
    -5
    -247
    6.19%
    0.65%
    1,082
  • 2024/04/24
    -28
    0
    -16
    -44
    6.24%
    0.97%
    1,466
  • 2024/04/23
    514
    0
    36
    549
    6.28%
    4.03%
    3,074
  • 2024/04/22
    38
    0
    37
    74
    6.20%
    2.41%
    3,881
  • 2024/04/19
    307
    0
    -97
    210
    6.13%
    7.32%
    6,291
  • 2024/04/18
    -142
    0
    42
    -100
    6.04%
    0.63%
    2,554
  • 2024/04/17
    -118
    0
    -139
    -257
    6.05%
    0.63%
    2,189
  • 2024/04/16
    -761
    0
    -75
    -835
    6.02%
    4.22%
    4,687
  • 2024/04/15
    -326
    0
    -126
    -452
    6.06%
    3.49%
    2,896
  • 2024/04/12
    -614
    0
    -1
    -615
    6.15%
    1.99%
    2,031
  • 2024/04/11
    316
    0
    -11
    305
    6.23%
    0.29%
    1,734
  • 2024/04/10
    334
    0
    37
    372
    5.83%
    0.86%
    1,386
  • 2024/04/09
    51
    0
    -4
    47
    5.77%
    0.29%
    1,269
  • 2024/04/08
    363
    0
    48
    411
    5.76%
    1.16%
    2,244
  • 2024/04/03
    46
    0
    0
    47
    5.51%
    0.29%
    1,525
  • 2024/04/02
    -264
    0
    21
    -243
    5.48%
    0.00%
    1,425
  • 2024/04/01
    -867
    0
    53
    -814
    5.52%
    1.71%
    4,438
  • 2024/03/29
    65
    0
    -4
    61
    5.66%
    0.86%
    1,022
  • 2024/03/28
    -52
    0
    -8
    -60
    5.64%
    0.00%
    1,507
  • 2024/03/27
    256
    0
    37
    292
    5.64%
    1.75%
    2,479
  • 2024/03/26
    -292
    0
    7
    -285
    5.57%
    1.16%
    1,962
  • 2024/03/25
    336
    -28
    14
    323
    5.62%
    0.29%
    1,319
  • 2024/03/22
    -196
    0
    -57
    -253
    5.55%
    0.00%
    1,807
  • 2024/03/21
    318
    0
    101
    419
    5.61%
    3.29%
    1,992
  • 2024/03/20
    189
    0
    -34
    154
    5.53%
    1.21%
    1,451
  • 2024/03/19
    -79
    0
    -48
    -127
    5.50%
    0.00%
    1,279
  • 2024/03/18
    -301
    0
    -49
    -350
    5.51%
    1.79%
    1,610
  • 2024/03/15
    -14
    0
    -5
    -19
    5.55%
    0.00%
    1,141
  • 2024/03/14
    -290
    0
    26
    -265
    5.54%
    0.60%
    2,129
  • 2024/03/13
    -287
    0
    -81
    -368
    5.53%
    2.34%
    2,145
  • 2024/03/12
    -170
    0
    39
    -131
    5.60%
    0.29%
    1,459
  • 2024/03/11
    -352
    0
    12
    -340
    5.61%
    0.29%
    2,269
  • 2024/03/08
    -419
    0
    -55
    -474
    5.66%
    7.07%
    9,396
  • 2024/03/07
    60
    0
    264
    324
    5.67%
    9.85%
    9,611
  • 2024/03/06
    -221
    0
    -10
    -231
    5.59%
    0.59%
    1,747
  • 2024/03/05
    -389
    0
    -29
    -418
    5.62%
    1.46%
    2,309
  • 2024/03/04
    -515
    0
    -253
    -768
    5.73%
    1.72%
    2,451
  • 2024/03/01
    -664
    0
    -14
    -678
    5.80%
    1.42%
    1,912
  • 2024/02/29
    -211
    0
    -69
    -279
    5.87%
    0.28%
    1,415
  • 2024/02/27
    -285
    0
    -4
    -289
    5.91%
    2.21%
    1,711
  • 2024/02/26
    313
    0
    187
    500
    5.99%
    2.55%
    2,507
  • 2024/02/23
    93
    0
    24
    117
    5.90%
    0.57%
    998
  • 2024/02/22
    -135
    0
    24
    -111
    5.86%
    0.85%
    1,097
  • 2024/02/21
    -373
    0
    57
    -316
    5.88%
    0.56%
    1,889
  • 2024/02/20
    72
    0
    15
    87
    5.94%
    0.00%
    928
  • 2024/02/19
    -178
    0
    17
    -161
    5.94%
    0.56%
    1,658
  • 2024/02/16
    228
    0
    85
    313
    5.99%
    2.31%
    1,929
  • 2024/02/15
    143
    0
    7
    150
    5.97%
    0.29%
    1,476
  • 2024/02/05
    -45
    0
    -17
    -62
    5.91%
    0.86%
    1,069
  • 2024/02/02
    262
    0
    27
    289
    5.93%
    0.58%
    1,079
  • 2024/02/01
    99
    0
    -9
    90
    5.97%
    0.00%
    941
  • 2024/01/31
    223
    0
    -11
    212
    5.95%
    0.29%
    1,127
  • 2024/01/30
    -530
    0
    -10
    -540
    5.88%
    1.71%
    1,609
  • 2024/01/29
    -89
    0
    8
    -81
    5.93%
    0.57%
    920
  • 2024/01/26
    52
    0
    20
    72
    5.81%
    1.44%
    1,144
  • 2024/01/25
    178
    0
    -88
    90
    5.79%
    1.42%
    1,491
  • 2024/01/24
    -393
    0
    10
    -383
    5.75%
    1.67%
    1,599
  • 2024/01/23
    106
    0
    -157
    -51
    5.76%
    0.00%
    1,242
  • 2024/01/22
    -651
    0
    67
    -584
    5.71%
    2.28%
    3,369
  • 2024/01/19
    -377
    0
    8
    -369
    5.83%
    1.74%
    2,003
  • 2024/01/18
    65
    0
    7
    72
    5.99%
    0.00%
    2,387
  • 2024/01/17
    184
    0
    -196
    -11
    6.02%
    2.82%
    3,842
  • 2024/01/16
    -405
    0
    21
    -384
    5.93%
    2.74%
    3,002
  • 2024/01/15
    625
    0
    -8
    617
    6.00%
    1.39%
    1,665
  • 2024/01/12
    0
    0
    2
    2
    5.88%
    2.17%
    1,884
  • 2024/01/11
    339
    0
    -19
    320
    5.90%
    0.27%
    1,087
  • 2024/01/10
    -199
    0
    25
    -174
    5.84%
    0.82%
    1,378
  • 2024/01/09
    237
    0
    -52
    185
    5.90%
    0.82%
    1,233
  • 2024/01/08
    115
    0
    -5
    111
    5.89%
    0.54%
    992
  • 2024/01/05
    369
    0
    -7
    362
    5.91%
    0.82%
    1,615
  • 2024/01/04
    -86
    0
    -154
    -239
    5.83%
    4.69%
    5,501
  • 2024/01/03
    -377
    0
    -17
    -394
    5.85%
    0.78%
    1,543
  • 2024/01/02
    169
    0
    -47
    122
    5.94%
    0.51%
    839
  • 2023/12/29
    462
    0
    -4
    458
    5.92%
    1.04%
    1,018
  • 2023/12/28
    321
    0
    -69
    252
    5.83%
    2.04%
    2,472
  • 2023/12/27
    -638
    0
    -53
    -691
    5.75%
    0.25%
    3,936
  • 2023/12/26
    543
    0
    34
    576
    5.83%
    2.34%
    2,281
  • 2023/12/25
    -250
    0
    1
    -249
    5.76%
    1.03%
    1,114
  • 2023/12/22
    151
    0
    -4
    147
    5.83%
    1.04%
    1,053
  • 2023/12/21
    81
    0
    10
    91
    5.78%
    0.52%
    1,299
  • 2023/12/20
    166
    0
    -311
    -145
    5.76%
    0.00%
    1,205
  • 2023/12/19
    -2
    0
    -89
    -91
    5.72%
    1.03%
    1,197
  • 2023/12/18
    -361
    0
    -20
    -381
    5.64%
    1.53%
    1,740
  • 2023/12/15
    421
    0
    96
    516
    5.71%
    1.81%
    2,902
  • 2023/12/14
    270
    0
    -1
    270
    5.57%
    1.05%
    1,946
  • 2023/12/13
    -678
    0
    -43
    -721
    5.49%
    1.80%
    1,874
  • 2023/12/12
    -193
    0
    -5
    -198
    5.56%
    1.83%
    1,930
  • 2023/12/11
    -11
    0
    -20
    -31
    5.63%
    1.29%
    1,401
  • 2023/12/08
    -115
    0
    -34
    -149
    5.99%
    0.00%
    1,592
  • 2023/12/07
    28
    0
    29
    56
    6.14%
    1.02%
    1,793
  • 2023/12/06
    233
    -578
    -130
    -475
    5.66%
    1.26%
    3,938
  • 2023/12/05
    -902
    0
    -203
    -1,105
    5.57%
    3.41%
    5,366
  • 2023/12/04
    153
    0
    27
    180
    5.65%
    0.00%
    2,566
  • 2023/12/01
    224
    0
    42
    266
    5.61%
    0.00%
    3,204
  • 2023/11/30
    -732
    0
    -24
    -755
    5.60%
    1.44%
    2,663
  • 2023/11/29
    116
    0
    22
    138
    5.70%
    1.96%
    2,115
  • 2023/11/28
    181
    0
    -11
    170
    5.64%
    0.00%
    1,839
  • 2023/11/27
    -787
    0
    -30
    -817
    5.57%
    0.49%
    4,689
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中天
    4128.TWO
    40.00
    0.601.48%
    2,124
  • 藥華藥
    6446.TW
    424.00
    7.001.68%
    1,056
  • 北極星藥業-KY
    6550.TW
    68.40
    0.200.29%
    416
  • 長聖
    6712.TWO
    198.00
    1.000.51%
    236
  • 智擎
    4162.TWO
    92.80
    0.800.85%
    340
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。