合一

4743

櫃生技

61.62.50(4.23%)

收盤 | 2025/05/12 13:30 更新

3,422成交量

-本益比 (同業平均)

漲→跌 (2.15%)

連漲連跌

法人買賣變化

資料時間：2025/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
379
873
-494
買→賣 (-494)
投信
0
0
0
連79平 (0)
自營商
11
3
9
連4買 (30)
三大法人
390
876
-486
買→賣 (-486)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/09
-494
0
9
-486
8.76%
2.15%
1,751
2025/05/08
625
0
8
633
8.87%
5.23%
2,590
2025/05/07
-456
0
9
-447
8.74%
2.38%
1,400
2025/05/06
-90
0
4
-86
8.82%
0.68%
1,264
2025/05/05
357
0
-33
325
8.86%
4.42%
2,080
2025/05/02
-540
0
-8
-548
8.77%
2.24%
2,433
2025/04/30
178
0
-52
126
8.87%
1.26%
1,871
2025/04/29
-781
0
4
-777
8.96%
1.93%
3,942
2025/04/28
311
0
8
319
9.11%
1.47%
943
2025/04/25
257
0
55
312
9.05%
1.49%
1,471
2025/04/24
-133
0
5
-128
9.00%
1.63%
985
2025/04/23
596
0
-2
594
9.09%
5.87%
1,645
2025/04/22
80
0
-4
76
8.96%
1.53%
1,071
2025/04/21
10
0
-21
-11
8.95%
3.45%
1,037
2025/04/18
76
0
-3
72
8.96%
0.98%
859
2025/04/17
219
0
16
235
8.96%
1.82%
1,967
2025/04/16
-310
0
163
-147
8.95%
2.74%
1,698
2025/04/15
164
0
-5
159
9.01%
5.08%
2,381
2025/04/14
600
0
-21
579
8.97%
2.60%
2,313
2025/04/11
630
0
7
636
8.86%
1.95%
3,366
2025/04/10
504
0
0
504
8.73%
9.92%
2,639
2025/04/09
533
0
-173
361
8.62%
9.98%
5,243
2025/04/08
438
0
-24
413
8.51%
9.37%
4,940
2025/04/07
71
0
0
71
8.42%
10.00%
333
2025/04/02
-44
0
7
-37
8.44%
1.45%
1,500
2025/04/01
1,544
0
12
1,556
8.47%
6.65%
3,183
2025/03/31
733
0
-60
673
8.15%
7.57%
5,419
2025/03/28
-869
0
-41
-910
7.95%
4.11%
2,646
2025/03/27
130
0
-10
120
8.06%
1.25%
2,083
2025/03/26
-328
0
4
-324
8.02%
0.41%
1,141
2025/03/25
188
0
8
196
8.03%
0.56%
1,284
2025/03/24
-524
0
-14
-538
7.99%
2.17%
1,886
2025/03/21
-1,192
0
2
-1,190
8.07%
3.41%
2,313
2025/03/20
269
0
41
309
8.34%
1.74%
1,060
2025/03/19
-62
0
-46
-108
8.31%
0.27%
1,115
2025/03/18
-353
0
21
-332
8.32%
0.40%
1,020
2025/03/17
-47
0
6
-41
8.39%
0.27%
759
2025/03/14
-190
0
-17
-207
8.39%
1.18%
1,606
2025/03/13
-737
0
-32
-769
8.48%
3.79%
3,226
2025/03/12
-36
0
-21
-57
8.73%
2.22%
3,661
2025/03/11
-142
0
-68
-210
8.76%
1.46%
4,851
2025/03/10
1,078
0
45
1,123
8.82%
8.31%
9,369
2025/03/07
319
0
4
323
8.62%
1.34%
1,877
2025/03/06
38
0
49
87
8.55%
0.54%
1,471
2025/03/05
113
0
20
133
8.38%
1.50%
1,729
2025/03/04
-150
0
-24
-173
8.35%
0.95%
2,949
2025/03/03
-1,510
0
-52
-1,562
8.36%
5.01%
3,469
2025/02/27
-635
0
-11
-646
8.59%
2.26%
2,512
2025/02/26
104
0
8
112
8.69%
0.25%
1,563
2025/02/25
-1,142
0
-3
-1,145
8.62%
1.24%
3,810
2025/02/24
-478
0
-26
-504
8.82%
0.86%
1,797
2025/02/21
-1,012
0
9
-1,003
8.90%
0.87%
4,151
2025/02/20
-266
0
8
-258
9.04%
0.37%
2,035
2025/02/19
-234
0
26
-208
9.08%
0.00%
1,915
2025/02/18
-863
0
41
-823
9.10%
3.10%
3,471
2025/02/17
-1,381
0
3
-1,378
9.30%
0.83%
4,415
2025/02/14
-820
0
155
-665
9.60%
7.92%
8,949
2025/02/13
-232
0
-3
-236
10.30%
0.13%
1,617
2025/02/12
216
0
10
226
10.38%
1.55%
2,527
2025/02/11
-98
0
-12
-110
10.33%
0.39%
981
2025/02/10
-600
0
-15
-616
10.40%
2.04%
1,377
2025/02/07
79
0
5
85
10.54%
1.16%
1,407
2025/02/06
380
0
16
396
10.52%
3.88%
3,098
2025/02/05
-481
0
20
-462
10.41%
2.61%
2,683
2025/02/04
-93
0
-5
-98
10.45%
0.65%
1,046
2025/02/03
-534
0
-40
-574
10.64%
2.28%
2,187
2025/01/22
44
0
2
46
10.73%
0.25%
1,383
2025/01/21
72
0
0
72
10.68%
0.25%
752
2025/01/20
108
0
15
123
10.70%
1.02%
1,753
2025/01/17
-481
0
1
-480
10.68%
1.88%
1,534
2025/01/16
237
0
14
251
10.76%
1.66%
1,103
2025/01/15
32
0
75
107
10.71%
1.01%
1,332
2025/01/14
728
0
-8
721
10.69%
2.99%
2,017
2025/01/13
-1
0
-43
-44
10.54%
7.46%
4,815
2025/01/10
-455
0
-23
-477
10.52%
0.84%
3,028
2025/01/09
227
0
-15
212
10.61%
1.53%
3,096
2025/01/08
-478
0
2
-476
10.66%
2.52%
1,534
2025/01/07
22
0
-11
11
10.77%
0.46%
1,602
2025/01/06
976
0
27
1,004
10.77%
4.65%
2,847
2025/01/03
-361
0
6
-356
10.58%
2.67%
2,275
2025/01/02
-225
0
-1
-226
10.64%
1.37%
1,049
2024/12/31
-31
0
-21
-52
10.71%
0.11%
1,272
2024/12/30
-467
0
-5
-472
10.71%
2.02%
1,596
2024/12/27
-365
0
-2
-367
10.80%
0.45%
1,946
2024/12/26
-50
0
5
-44
10.86%
0.68%
2,344
2024/12/25
-167
0
-5
-172
10.90%
1.12%
1,481
2024/12/24
-23
0
8
-15
10.93%
1.14%
1,138
2024/12/23
304
0
6
310
10.95%
2.09%
1,765
2024/12/20
-335
0
-8
-343
10.89%
1.37%
1,391
2024/12/19
-364
0
6
-358
10.96%
2.13%
1,536
2024/12/18
9
0
69
77
11.01%
1.48%
2,106
2024/12/17
710
0
11
721
11.04%
2.68%
2,958
2024/12/16
2,006
0
-53
1,953
10.96%
3.71%
5,115
2024/12/13
995
0
-12
983
10.54%
3.58%
7,028
2024/12/12
394
0
-8
386
10.34%
0.22%
1,755
2024/12/11
-127
0
-1
-128
10.26%
3.24%
2,674
2024/12/10
427
0
-10
417
10.29%
2.25%
3,518
2024/12/09
1,171
0
10
1,181
10.18%
1.16%
4,730
2024/12/06
-932
0
22
-909
9.96%
6.80%
17,041
2024/12/05
-641
0
-9
-650
10.14%
4.25%
3,239
2024/12/04
-110
0
0
-110
10.27%
0.95%
2,227
2024/12/03
-42
0
-2
-44
10.29%
0.00%
1,273
2024/12/02
-397
0
6
-391
10.30%
1.87%
1,827
2024/11/29
380
0
2
382
10.38%
5.42%
4,370
2024/11/28
-213
0
-3
-217
10.35%
3.33%
3,138
2024/11/27
82
0
-2
80
10.60%
1.87%
1,645
2024/11/26
-517
0
-6
-523
10.68%
0.47%
1,788
2024/11/25
588
0
-1
587
10.87%
2.90%
1,599
2024/11/22
-671
0
9
-662
10.75%
1.43%
2,330
2024/11/21
-354
0
-10
-364
10.90%
1.41%
1,792
2024/11/20
-75
0
80
5
11.00%
1.43%
2,725
2024/11/19
369
0
4
373
11.08%
3.45%
5,137
2024/11/18
1,968
-50
-20
1,898
10.99%
5.58%
5,387
2024/11/15
30
-9
-7
13
10.59%
0.94%
3,933
2024/11/14
2,074
-21
15
2,068
10.69%
3.62%
9,297
2024/11/13
662
-25
-52
585
10.27%
4.33%
4,903
2024/11/12
-415
0
33
-382
10.15%
7.23%
6,247
2024/11/11
332
0
3
335
10.23%
0.81%
1,090

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中天
4128.TWO
23.85
0.552.36%
804
鑽石投資
6901.TW
23.20
0.150.65%
399
中裕
4147.TWO
78.90
0.600.75%
435
浩鼎
4174.TWO
39.05
0.401.03%
928
台積電
2330.TW
957.00
8.000.84%
23,272

櫃生技產業漲跌排行

益安
6499.TWO
68.50
6.209.95%
7,624
生展
8279.TWO
135.50
12.009.72%
92
皇將
4744.TWO
22.15
1.356.49%
296
合一
4743.TWO
61.60
2.504.23%
3,422
欣大健康
4198.TWO
32.45
1.003.18%
6

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。