合一

4743
184.50.5(0.27%)
收盤 | 2022/05/16 14:30 更新
1,752成交量
-本益比 (同業平均)
連2跌 (1.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    329
    742
    -413
    連7賣 (-2,423)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    0
    1
    0
    連2平 (0)
  • 三大法人
    329
    743
    -413
    連7賣 (-2,024)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/16
    -413
    0
    0
    -413
    13.69%
    0.27%
    1,752
  • 2022/05/13
    -994
    200
    0
    -795
    13.73%
    1.07%
    2,792
  • 2022/05/12
    -366
    200
    1
    -165
    13.91%
    0.00%
    2,542
  • 2022/05/11
    -310
    0
    0
    -310
    13.95%
    0.54%
    1,441
  • 2022/05/10
    -120
    0
    0
    -120
    14.01%
    2.11%
    1,981
  • 2022/05/09
    -151
    0
    -1
    -152
    14.03%
    2.81%
    981
  • 2022/05/06
    -69
    0
    0
    -69
    14.34%
    1.76%
    1,364
  • 2022/05/05
    11
    0
    2
    13
    14.33%
    1.24%
    1,165
  • 2022/05/04
    128
    0
    0
    128
    14.31%
    0.50%
    2,037
  • 2022/05/03
    -209
    0
    0
    -209
    14.19%
    3.08%
    4,679
  • 2022/04/29
    -383
    0
    1
    -382
    14.16%
    0.77%
    1,854
  • 2022/04/28
    -169
    0
    5
    -165
    14.19%
    0.00%
    1,436
  • 2022/04/27
    521
    0
    -10
    511
    14.08%
    0.25%
    1,911
  • 2022/04/26
    -221
    0
    0
    -221
    13.86%
    1.26%
    2,089
  • 2022/04/25
    -193
    0
    0
    -193
    13.82%
    4.10%
    3,716
  • 2022/04/22
    -65
    0
    0
    -65
    13.75%
    4.16%
    8,867
  • 2022/04/21
    -684
    0
    1
    -683
    13.62%
    9.90%
    5,327
  • 2022/04/20
    -171
    0
    0
    -171
    13.69%
    0.25%
    1,141
  • 2022/04/19
    -410
    0
    11
    -399
    13.63%
    0.50%
    1,373
  • 2022/04/18
    -404
    0
    0
    -404
    13.59%
    0.00%
    1,529
  • 2022/04/15
    -321
    0
    -1
    -322
    13.53%
    1.00%
    1,655
  • 2022/04/14
    -385
    0
    0
    -385
    13.48%
    0.25%
    1,841
  • 2022/04/13
    -697
    0
    0
    -697
    13.27%
    0.25%
    1,862
  • 2022/04/12
    -407
    0
    -27
    -434
    13.23%
    0.25%
    1,996
  • 2022/04/11
    98
    0
    -6
    92
    13.09%
    2.90%
    1,617
  • 2022/04/08
    -323
    0
    -4
    -327
    12.74%
    0.72%
    1,293
  • 2022/04/07
    -871
    0
    -18
    -889
    12.73%
    0.71%
    2,671
  • 2022/04/06
    -270
    0
    -20
    -290
    12.87%
    0.47%
    1,602
  • 2022/04/01
    -558
    0
    -10
    -567
    12.43%
    1.63%
    1,959
  • 2022/03/31
    -992
    0
    -33
    -1,025
    12.62%
    5.92%
    4,730
  • 2022/03/30
    -252
    0
    -13
    -265
    12.91%
    2.36%
    3,379
  • 2022/03/29
    986
    0
    -15
    971
    12.98%
    4.71%
    5,803
  • 2022/03/28
    -634
    0
    -24
    -658
    12.66%
    0.00%
    2,779
  • 2022/03/25
    -329
    0
    28
    -301
    12.76%
    1.33%
    1,869
  • 2022/03/24
    -259
    0
    0
    -259
    12.81%
    0.44%
    1,281
  • 2022/03/23
    -201
    0
    1
    -200
    12.91%
    1.09%
    1,642
  • 2022/03/22
    78
    0
    3
    81
    12.92%
    1.32%
    1,635
  • 2022/03/21
    -357
    0
    -22
    -380
    12.88%
    0.88%
    4,197
  • 2022/03/18
    -1,333
    0
    16
    -1,317
    12.97%
    3.63%
    6,268
  • 2022/03/17
    -217
    -1
    15
    -203
    13.29%
    9.98%
    3,810
  • 2022/03/16
    154
    0
    -6
    148
    13.42%
    0.00%
    2,703
  • 2022/03/15
    11
    0
    -10
    1
    13.31%
    4.30%
    2,154
  • 2022/03/14
    195
    0
    -6
    189
    13.32%
    0.71%
    1,840
  • 2022/03/11
    70
    0
    -23
    46
    13.24%
    2.31%
    1,570
  • 2022/03/10
    277
    0
    -3
    273
    13.29%
    1.89%
    2,534
  • 2022/03/09
    -163
    0
    -3
    -166
    13.21%
    1.17%
    2,478
  • 2022/03/08
    312
    0
    -27
    286
    13.23%
    4.45%
    2,830
  • 2022/03/07
    -204
    0
    -43
    -247
    13.14%
    6.85%
    3,093
  • 2022/03/04
    -152
    0
    -55
    -208
    13.19%
    2.43%
    1,532
  • 2022/03/03
    -319
    0
    -11
    -330
    13.32%
    2.18%
    1,377
  • 2022/03/02
    254
    0
    -12
    242
    13.39%
    0.40%
    1,260
  • 2022/03/01
    285
    0
    -12
    272
    13.33%
    1.62%
    1,101
  • 2022/02/25
    128
    0
    -18
    110
    13.26%
    2.48%
    2,014
  • 2022/02/24
    -107
    0
    -65
    -172
    13.12%
    6.40%
    3,016
  • 2022/02/23
    249
    0
    1
    250
    13.18%
    1.78%
    1,631
  • 2022/02/22
    -321
    0
    -6
    -327
    13.10%
    2.31%
    2,848
  • 2022/02/21
    -235
    0
    -2
    -237
    13.16%
    0.19%
    1,166
  • 2022/02/18
    -13
    0
    3
    -10
    13.19%
    1.37%
    1,514
  • 2022/02/17
    -64
    0
    -4
    -68
    13.18%
    1.35%
    2,929
  • 2022/02/16
    429
    0
    15
    444
    13.30%
    6.80%
    3,409
  • 2022/02/15
    -376
    0
    -17
    -393
    13.15%
    0.21%
    1,279
  • 2022/02/14
    156
    0
    -10
    146
    13.21%
    1.02%
    1,506
  • 2022/02/11
    -116
    0
    -3
    -119
    13.15%
    2.19%
    1,371
  • 2022/02/10
    -139
    0
    1
    -138
    13.16%
    1.57%
    1,191
  • 2022/02/09
    -147
    0
    1
    -146
    13.20%
    1.16%
    1,439
  • 2022/02/08
    -32
    0
    46
    14
    13.23%
    4.88%
    2,434
  • 2022/02/07
    3
    0
    4
    8
    13.23%
    2.93%
    1,711
  • 2022/01/26
    -203
    0
    -27
    -230
    13.21%
    4.14%
    2,224
  • 2022/01/25
    -184
    0
    -32
    -216
    13.31%
    3.16%
    1,741
  • 2022/01/24
    217
    0
    -28
    189
    13.36%
    1.04%
    1,760
  • 2022/01/21
    -21
    0
    -25
    -46
    13.31%
    2.44%
    1,549
  • 2022/01/20
    -384
    0
    14
    -370
    13.31%
    0.20%
    1,692
  • 2022/01/19
    170
    0
    -15
    155
    13.33%
    0.81%
    852
  • 2022/01/18
    39
    0
    -22
    17
    13.22%
    1.39%
    971
  • 2022/01/17
    320
    -215
    8
    113
    13.21%
    3.29%
    2,014
  • 2022/01/14
    -37
    0
    -57
    -94
    13.13%
    4.51%
    2,681
  • 2022/01/13
    10
    0
    -9
    1
    13.15%
    0.59%
    1,304
  • 2022/01/12
    361
    -25
    -12
    324
    13.12%
    1.93%
    2,011
  • 2022/01/11
    -172
    0
    -28
    -200
    13.01%
    2.45%
    1,692
  • 2022/01/10
    187
    0
    -5
    181
    13.06%
    0.00%
    1,195
  • 2022/01/07
    579
    0
    -57
    522
    13.01%
    0.75%
    3,005
  • 2022/01/06
    -93
    0
    -28
    -121
    12.85%
    3.09%
    2,230
  • 2022/01/05
    38
    0
    -13
    26
    12.88%
    0.54%
    1,170
  • 2022/01/04
    130
    -210
    -10
    -90
    12.87%
    0.36%
    1,261
  • 2022/01/03
    67
    -200
    -59
    -192
    12.84%
    3.30%
    2,217
  • 2021/12/30
    -154
    -100
    -8
    -262
    12.83%
    0.17%
    2,213
  • 2021/12/29
    -69
    0
    -29
    -98
    12.94%
    0.17%
    1,833
  • 2021/12/28
    654
    0
    1
    655
    12.95%
    2.50%
    1,994
  • 2021/12/27
    -12
    0
    -30
    -42
    12.78%
    2.26%
    1,511
  • 2021/12/24
    -226
    0
    -23
    -249
    12.79%
    1.37%
    1,516
  • 2021/12/23
    157
    0
    10
    168
    12.89%
    2.11%
    1,578
  • 2021/12/22
    -197
    0
    -14
    -211
    12.84%
    0.70%
    1,210
  • 2021/12/21
    515
    0
    -53
    462
    12.89%
    1.06%
    2,605
  • 2021/12/20
    -305
    0
    -35
    -340
    12.76%
    2.57%
    1,651
  • 2021/12/17
    -141
    0
    -5
    -146
    12.93%
    1.04%
    4,012
  • 2021/12/16
    -12
    0
    -27
    -39
    12.97%
    0.00%
    1,511
  • 2021/12/15
    27
    1
    -4
    25
    12.98%
    1.23%
    2,409
  • 2021/12/14
    136
    0
    -45
    91
    12.89%
    5.47%
    6,164
  • 2021/12/13
    -226
    0
    -16
    -242
    12.87%
    0.17%
    2,362
  • 2021/12/10
    0
    0
    -20
    -20
    12.92%
    1.51%
    4,004
  • 2021/12/09
    -52
    0
    -12
    -64
    12.92%
    1.00%
    2,156
  • 2021/12/08
    107
    0
    -26
    81
    12.96%
    1.86%
    4,903
  • 2021/12/07
    -98
    0
    -11
    -109
    12.93%
    0.51%
    2,267
  • 2021/12/06
    -612
    0
    23
    -589
    12.97%
    1.89%
    4,571
  • 2021/12/03
    -59
    0
    -47
    -107
    13.10%
    0.52%
    2,819
  • 2021/12/02
    161
    0
    -20
    141
    -
    0.17%
    3,154
  • 2021/12/01
    -865
    0
    3
    -862
    13.12%
    2.86%
    4,746
  • 2021/11/30
    930
    0
    21
    951
    13.35%
    7.99%
    5,309
  • 2021/11/29
    -135
    0
    -43
    -179
    13.16%
    9.97%
    9,961
  • 2021/11/26
    215
    50
    23
    288
    13.21%
    2.68%
    8,478
  • 2021/11/25
    -703
    0
    -26
    -729
    13.26%
    8.73%
    13,205
  • 2021/11/24
    843
    0
    26
    869
    13.47%
    9.93%
    10,202
  • 2021/11/23
    -150
    250
    2
    102
    13.32%
    0.83%
    8,349
  • 2021/11/22
    -222
    450
    43
    271
    13.40%
    5.83%
    7,005
  • 2021/11/19
    -312
    0
    44
    -268
    13.40%
    0.18%
    6,314
  • 2021/11/18
    1,910
    0
    36
    1,946
    13.54%
    9.92%
    9,397
  • 2021/11/17
    15
    0
    9
    24
    13.03%
    1.98%
    1,678
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中天
    4128.TWO
    56.80
    0.200.35%
    1,165
  • 高端疫苗
    6547.TWO
    234.00
    18.008.33%
    8,789
  • 台康生技
    6589.TWO
    83.70
    5.006.35%
    2,274
  • 浩鼎
    4174.TWO
    110.50
    0.500.45%
    501
  • 藥華藥
    6446.TWO
    380.50
    10.502.69%
    2,201
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。