合一

4743
櫃生技
105.01.50(1.41%)
收盤 | 2024/11/21 14:30 更新
1,792成交量
-本益比 (同業平均)
連2漲→跌 (1.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    430
    784
    -354
    連2賣 (-429)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    2
    12
    -10
    連2買→賣 (-10)
  • 三大法人
    432
    796
    -364
    連6買→賣 (-364)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -354
    0
    -10
    -364
    10.92%
    1.41%
    1,792
  • 2024/11/20
    -75
    0
    80
    5
    11.00%
    1.43%
    2,725
  • 2024/11/19
    369
    0
    4
    373
    11.08%
    3.45%
    5,137
  • 2024/11/18
    1,968
    -50
    -20
    1,898
    10.99%
    5.58%
    5,387
  • 2024/11/15
    30
    -9
    -7
    13
    10.59%
    0.94%
    3,933
  • 2024/11/14
    2,074
    -21
    15
    2,068
    10.69%
    3.62%
    9,297
  • 2024/11/13
    662
    -25
    -52
    585
    10.27%
    4.33%
    4,903
  • 2024/11/12
    -415
    0
    33
    -382
    10.15%
    7.23%
    6,247
  • 2024/11/11
    332
    0
    3
    335
    10.23%
    0.81%
    1,090
  • 2024/11/08
    -90
    0
    10
    -79
    10.18%
    1.59%
    1,429
  • 2024/11/07
    576
    0
    -6
    570
    10.20%
    2.87%
    2,264
  • 2024/11/06
    -403
    0
    -3
    -406
    10.16%
    3.56%
    3,635
  • 2024/11/05
    54
    0
    -33
    22
    10.68%
    0.78%
    2,214
  • 2024/11/04
    -245
    0
    -65
    -310
    10.81%
    1.54%
    1,328
  • 2024/11/01
    12
    0
    -14
    -2
    11.03%
    0.78%
    1,481
  • 2024/10/30
    -374
    0
    1
    -373
    11.14%
    0.77%
    1,374
  • 2024/10/29
    -260
    0
    -54
    -314
    11.54%
    0.77%
    2,584
  • 2024/10/28
    -612
    0
    16
    -596
    11.97%
    1.88%
    4,042
  • 2024/10/25
    15,928
    0
    56
    15,983
    12.31%
    3.62%
    5,015
  • 2024/10/24
    -185
    0
    -6
    -191
    8.93%
    0.00%
    2,290
  • 2024/10/23
    -112
    0
    -37
    -149
    8.59%
    0.72%
    779
  • 2024/10/22
    -12
    0
    -5
    -18
    8.64%
    0.71%
    628
  • 2024/10/21
    263
    0
    -26
    237
    8.67%
    0.72%
    678
  • 2024/10/18
    51
    0
    -3
    48
    8.60%
    0.71%
    575
  • 2024/10/17
    277
    0
    8
    286
    8.86%
    1.08%
    855
  • 2024/10/16
    -147
    0
    15
    -133
    9.00%
    1.07%
    746
  • 2024/10/15
    390
    0
    25
    415
    9.15%
    1.08%
    856
  • 2024/10/14
    257
    0
    -20
    237
    9.07%
    1.09%
    712
  • 2024/10/11
    -63
    0
    -24
    -87
    9.06%
    1.44%
    1,268
  • 2024/10/09
    -87
    0
    6
    -81
    9.12%
    2.46%
    1,459
  • 2024/10/08
    480
    0
    14
    494
    9.11%
    2.52%
    1,884
  • 2024/10/07
    -294
    0
    -8
    -302
    9.05%
    2.11%
    1,932
  • 2024/10/04
    -79
    0
    0
    -79
    9.22%
    1.73%
    1,281
  • 2024/10/01
    422
    0
    -36
    386
    9.19%
    1.05%
    1,198
  • 2024/09/30
    41
    0
    -6
    35
    9.12%
    1.06%
    2,451
  • 2024/09/27
    -201
    0
    -29
    -230
    8.88%
    0.71%
    2,840
  • 2024/09/26
    -707
    0
    47
    -660
    8.91%
    1.06%
    2,376
  • 2024/09/25
    201
    0
    1
    202
    9.05%
    1.43%
    1,081
  • 2024/09/24
    -320
    0
    8
    -312
    9.00%
    1.06%
    1,575
  • 2024/09/23
    -569
    0
    15
    -555
    8.96%
    2.41%
    1,875
  • 2024/09/20
    54
    0
    2
    56
    8.71%
    0.00%
    1,086
  • 2024/09/19
    83
    0
    8
    91
    8.64%
    1.40%
    977
  • 2024/09/18
    -290
    0
    10
    -279
    8.58%
    2.39%
    1,656
  • 2024/09/16
    -200
    0
    24
    -176
    8.13%
    5.18%
    2,829
  • 2024/09/13
    -286
    0
    11
    -276
    8.83%
    1.59%
    1,019
  • 2024/09/12
    1,152
    0
    39
    1,191
    8.57%
    3.97%
    1,907
  • 2024/09/11
    174
    0
    -8
    166
    8.58%
    0.33%
    683
  • 2024/09/10
    -21
    0
    -6
    -27
    8.53%
    2.90%
    2,036
  • 2024/09/09
    -178
    0
    6
    -172
    8.18%
    6.53%
    5,149
  • 2024/09/06
    -187
    0
    -10
    -197
    8.29%
    0.68%
    906
  • 2024/09/05
    -51
    0
    -36
    -87
    8.38%
    2.33%
    1,453
  • 2024/09/04
    367
    0
    -12
    355
    8.46%
    4.76%
    2,855
  • 2024/09/03
    13
    0
    3
    16
    8.38%
    0.63%
    761
  • 2024/09/02
    -356
    0
    -2
    -358
    8.34%
    2.16%
    1,077
  • 2024/08/30
    503
    0
    6
    509
    8.36%
    2.53%
    1,387
  • 2024/08/29
    -400
    0
    12
    -388
    8.36%
    2.17%
    2,237
  • 2024/08/28
    -128
    0
    -1
    -129
    8.32%
    0.31%
    1,844
  • 2024/08/27
    409
    0
    -3
    406
    7.69%
    2.53%
    1,387
  • 2024/08/26
    713
    0
    -1
    712
    7.58%
    0.32%
    1,848
  • 2024/08/23
    74
    0
    23
    97
    7.47%
    0.31%
    1,477
  • 2024/08/22
    324
    0
    -48
    276
    7.46%
    2.58%
    1,945
  • 2024/08/21
    188
    0
    -135
    53
    7.45%
    0.65%
    1,358
  • 2024/08/20
    259
    0
    18
    277
    7.32%
    1.65%
    1,817
  • 2024/08/19
    -18
    0
    2
    -16
    7.31%
    0.33%
    1,096
  • 2024/08/16
    585
    0
    46
    631
    7.33%
    3.05%
    1,846
  • 2024/08/15
    170
    0
    19
    189
    7.21%
    1.72%
    2,056
  • 2024/08/14
    123
    0
    2
    125
    7.14%
    2.11%
    2,263
  • 2024/08/13
    110
    0
    4
    114
    7.15%
    0.70%
    1,298
  • 2024/08/12
    72
    0
    0
    72
    7.13%
    1.06%
    1,472
  • 2024/08/09
    -66
    0
    -19
    -86
    7.11%
    0.71%
    1,815
  • 2024/08/08
    -487
    0
    -14
    -501
    7.13%
    1.08%
    3,083
  • 2024/08/07
    -70
    0
    -8
    -78
    7.25%
    4.91%
    2,250
  • 2024/08/06
    299
    0
    -65
    234
    7.39%
    4.33%
    4,849
  • 2024/08/05
    -409
    0
    -185
    -594
    7.32%
    9.77%
    5,217
  • 2024/08/02
    -992
    0
    -77
    -1,069
    7.37%
    4.66%
    2,852
  • 2024/08/01
    95
    0
    -37
    58
    7.56%
    1.58%
    1,122
  • 2024/07/31
    -130
    0
    -42
    -172
    7.57%
    2.46%
    1,613
  • 2024/07/30
    -158
    0
    -20
    -178
    7.62%
    1.56%
    2,610
  • 2024/07/29
    967
    0
    -196
    771
    7.31%
    5.88%
    4,799
  • 2024/07/26
    -2,053
    0
    6
    -2,048
    7.15%
    3.41%
    9,035
  • 2024/07/23
    1,546
    40
    -49
    1,537
    7.61%
    0.27%
    9,519
  • 2024/07/22
    791
    0
    118
    909
    7.30%
    9.76%
    20,530
  • 2024/07/19
    -185
    0
    105
    -80
    7.12%
    0.59%
    5,447
  • 2024/07/18
    -785
    60
    3
    -721
    7.25%
    0.87%
    6,425
  • 2024/07/17
    2,620
    0
    -54
    2,566
    7.44%
    7.19%
    8,915
  • 2024/07/16
    -173
    0
    -20
    -193
    6.98%
    0.31%
    1,485
  • 2024/07/15
    1,413
    0
    34
    1,447
    7.02%
    4.22%
    3,725
  • 2024/07/12
    527
    0
    -6
    521
    6.67%
    0.33%
    1,405
  • 2024/07/11
    -315
    0
    -5
    -320
    6.33%
    2.54%
    2,215
  • 2024/07/10
    48
    0
    2
    50
    6.37%
    0.32%
    1,000
  • 2024/07/09
    -327
    0
    -40
    -367
    6.35%
    0.63%
    2,314
  • 2024/07/08
    172
    0
    6
    177
    6.44%
    0.63%
    1,760
  • 2024/07/05
    530
    0
    43
    574
    6.41%
    0.95%
    1,515
  • 2024/07/04
    -183
    0
    -4
    -187
    6.31%
    1.56%
    2,806
  • 2024/07/03
    -209
    0
    41
    -168
    6.38%
    0.63%
    2,827
  • 2024/07/02
    -1,722
    0
    -39
    -1,761
    6.39%
    3.05%
    4,380
  • 2024/07/01
    -217
    0
    23
    -194
    6.68%
    0.00%
    3,873
  • 2024/06/28
    943
    0
    43
    986
    6.75%
    4.13%
    5,072
  • 2024/06/27
    -452
    0
    -10
    -462
    6.54%
    1.56%
    2,976
  • 2024/06/26
    1,099
    0
    306
    1,405
    6.61%
    5.26%
    7,008
  • 2024/06/25
    34
    0
    3
    36
    6.36%
    0.66%
    899
  • 2024/06/24
    -51
    0
    16
    -35
    6.37%
    0.33%
    801
  • 2024/06/21
    24
    0
    24
    48
    6.42%
    0.00%
    2,578
  • 2024/06/20
    549
    0
    12
    561
    6.40%
    1.34%
    1,509
  • 2024/06/19
    -197
    0
    -13
    -210
    6.35%
    1.32%
    1,319
  • 2024/06/18
    98
    0
    71
    169
    6.46%
    0.33%
    906
  • 2024/06/17
    421
    0
    5
    426
    6.45%
    1.34%
    1,613
  • 2024/06/14
    17
    0
    3
    20
    6.39%
    0.34%
    796
  • 2024/06/13
    -186
    0
    -37
    -223
    6.42%
    1.00%
    1,389
  • 2024/06/12
    -435
    0
    -15
    -450
    6.47%
    0.99%
    1,713
  • 2024/06/11
    208
    0
    8
    216
    6.49%
    0.33%
    2,075
  • 2024/06/07
    565
    0
    56
    621
    6.45%
    1.67%
    1,549
  • 2024/06/06
    -502
    0
    0
    -502
    6.42%
    1.97%
    1,756
  • 2024/06/05
    82
    0
    -52
    30
    6.47%
    0.33%
    3,065
  • 2024/06/04
    131
    0
    2
    133
    6.46%
    0.66%
    1,638
  • 2024/06/03
    -38
    0
    1
    -37
    6.43%
    0.33%
    744
  • 2024/05/31
    -8
    0
    4
    -4
    6.47%
    0.33%
    1,162
  • 2024/05/30
    -566
    0
    -7
    -573
    6.47%
    2.28%
    1,577
  • 2024/05/29
    -7
    0
    11
    4
    6.53%
    0.65%
    597
  • 2024/05/28
    255
    0
    11
    266
    6.53%
    1.64%
    1,169
  • 2024/05/27
    82
    0
    -24
    58
    6.49%
    0.65%
    1,593
  • 2024/05/24
    -436
    0
    -3
    -439
    6.48%
    1.29%
    1,541
  • 2024/05/23
    -151
    0
    -4
    -154
    6.58%
    0.65%
    3,874
  • 2024/05/22
    -42
    0
    7
    -34
    6.59%
    1.60%
    1,623
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中天
    4128.TWO
    35.85
    0.050.14%
    442
  • 鑽石投資
    6901.TW
    32.30
    0.351.07%
    348
  • 藥華藥
    6446.TW
    571.00
    13.002.23%
    939
  • 美時
    1795.TW
    285.50
    2.500.87%
    2,547
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。