513.19南非幣0.67(0.13%)
2021/02/25更新
績效 / 1月1.69%
3月6.39%
1年5.91%
晨星評等 30天歷史報價
2021/02/25
513.19
0.67
0.13%
2021/02/19
513.59
0.99
0.19%
2021/02/18
512.60
0.04
0.01%
2021/02/17
512.64
0.12
0.02%
2021/02/16
512.76
0.02
0.00%
2021/02/15
512.78
0.72
0.14%
2021/02/12
512.06
0.14
0.03%
2021/02/11
511.92
0.75
0.15%
2021/02/10
511.17
0.03
0.01%
2021/02/09
511.14
0.25
0.05%
2021/02/08
510.89
1.32
0.26%
2021/02/05
509.57
1.34
0.26%
2021/02/03
507.12
0.80
0.16%
2021/02/02
506.32
0.49
0.10%
2021/02/01
505.83
7.18
1.40%
2021/01/29
513.01
0.13
0.03%
2021/01/28
513.14
0.85
0.17%
2021/01/27
512.29
0.86
0.17%
2021/01/26
513.15
0.28
0.06%
2021/01/25
512.87
0.02
0.00%
2021/01/22
512.89
0.51
0.10%
2021/01/21
513.40
0.74
0.14%
2021/01/20
512.66
1.01
0.20%
2021/01/19
511.65
0.41
0.08%
2021/01/18
511.24
0.74
0.15%
2021/01/15
510.50
0.34
0.07%
2021/01/14
510.84
1.17
0.23%
2021/01/13
509.67
1.06
0.21%
2021/01/12
508.61
0.21
0.04%
2021/01/11
508.82
1.43
0.28%