即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1185.0020.509.98%217.50185.0032.504,1168.2675
- 25.260.589.93%5.265.260.004340.0228
- 329.053.209.92%32.1029.053.053,6081.0659
- 43,305.00360.009.82%3,725.003,300.00425.004,647159.8518
- 5304.0029.508.85%332.50304.0028.501,7635.5278
- 6569.0054.008.67%626.00563.0063.0020,629122.4874
- 728.652.708.61%30.7028.552.157580.2224
- 815.451.458.58%16.3015.450.85110.0017
- 951.204.007.25%55.3050.105.201,5260.7946
- 1018.851.256.22%19.9518.751.206,2561.1989
- 11206.5013.506.14%225.50202.0023.502,6775.7180
- 12110.007.005.98%115.00108.007.001,0921.2137
- 1336.602.005.18%39.2036.602.602,3440.8884
- 1478.504.205.08%81.0074.506.508920.6744
- 15660.0034.004.90%680.00655.0025.009976.6200
- 16109.005.504.80%113.50109.004.503,0463.3857
- 1736.001.604.26%37.5036.001.508,1132.9693
- 1820.700.904.17%22.3020.601.703,5790.7663
- 1934.151.454.07%36.1534.152.001,8300.6384
- 207.080.283.80%7.396.760.633920.0279
- 2115.550.603.72%16.0515.400.654410.0685
- 2234.001.303.68%35.3534.001.351830.0633
- 23196.507.503.68%207.00195.5011.501,8223.6584
- 2421.250.803.63%21.8520.201.6525,5015.3658
- 25905.0034.003.62%939.00903.0036.009218.4271
- 26229.508.503.57%240.50226.5014.009,82722.9236
- 2747.801.703.43%49.1047.701.409,4034.5230
- 2819.800.703.41%20.6019.601.00640.0128
- 2968.602.403.38%70.1068.002.1035,85124.7558
- 30143.005.003.38%148.50142.006.506300.9121
- 31114.504.003.38%119.00114.005.002810.3242
- 3243.551.453.22%45.9543.552.403,8831.7237
- 3331.701.053.21%32.4031.700.708,3132.6524
- 3425.900.853.18%26.7525.900.858650.2269
- 3527.850.903.13%29.3527.701.652,0620.5873
- 36223.007.003.04%228.50222.506.002,4805.5828
- 37176.505.503.02%181.00176.005.008881.5781
- 38552.0017.002.99%565.00552.0013.009425.2475
- 39444.0013.502.95%459.00444.0015.003,43315.4591
- 40115.003.502.95%119.50114.505.001,8822.1997
- 41361.5011.002.95%371.00361.0010.001,7606.4125
- 4220.000.602.91%20.5519.950.608260.1664
- 4348.551.452.90%48.5548.550.0020.0010
- 44217.506.502.90%223.50213.5010.005,49412.0154
- 4542.001.252.89%44.5541.802.7512,9615.5651
- 46252.507.502.88%260.00251.009.007601.9338
- 471,695.0050.002.87%1,740.001,690.0050.002263.8551
- 482,235.0065.002.83%2,320.002,210.00110.0070515.9714
- 49698.0020.002.79%717.00696.0021.002431.7097
- 5019.850.552.70%20.9519.801.1521,0234.2549
- 5127.860.762.66%27.9227.750.174580.1276
- 5227.500.752.65%28.4027.500.901790.0497
- 53129.003.502.64%135.50125.0010.502,6513.4214
- 54318.508.502.60%328.00316.5011.5010,74334.6039
- 55394.5010.502.59%406.00393.5012.501,6056.3762
- 5615.100.402.58%15.5015.000.506340.0964
- 571,320.0035.002.58%1,360.001,285.0075.003,18641.9679
- 5817.400.452.52%17.8017.350.453260.0568
- 59350.009.002.51%356.50347.009.506,31822.1785
- 6015.900.402.45%17.1515.901.256,1601.0138
- 6119.900.502.45%20.3019.900.40760.0152
- 6252.601.302.41%53.9052.301.602,3301.2324
- 6318.400.452.39%18.9518.400.556330.1172
- 6462.101.502.36%63.6062.101.50550.0346
- 6520.750.502.35%21.6020.700.906510.1371
- 661,260.0030.002.33%1,315.001,245.0070.001,73022.0777
- 6721.400.502.28%22.1021.400.701,4500.3137
- 68131.003.002.24%134.00130.004.002590.3399
- 6917.600.402.22%18.1017.550.551,8440.3280
- 7026.750.602.19%27.7026.701.002,0040.5422
- 716.250.142.19%6.346.190.151270.0080
- 7211.250.252.17%11.4511.250.205,9190.6704
- 7343.500.952.14%44.5043.351.151780.0783
- 7446.051.002.13%47.0045.201.801940.0901
- 7516.350.352.10%16.7516.350.404140.0681
- 76354.007.502.07%363.00354.009.006522.3318
- 77214.004.502.06%221.00214.007.009,69521.0436
- 7821.350.452.06%21.9021.300.60540.0116
- 7966.901.402.05%67.8066.501.301,4920.9997
- 808.660.182.04%8.818.600.2133,2462.8911
- 8167.501.402.03%69.4067.501.901,9141.3061
- 82289.506.002.03%296.00288.507.501,3964.0668
- 83121.502.502.02%126.50121.005.502,0262.5004
- 8434.150.702.01%35.1534.101.051,7480.6046
- 85268.505.502.01%274.00268.006.008732.3638
- 8617.150.352.00%18.1017.150.956170.1083
- 8720.000.401.96%20.8020.000.804,1310.8360
- 88251.005.001.95%258.00250.507.502,8717.2840
- 8991.201.801.94%93.1090.802.301,9811.8146
- 905.560.111.94%5.655.500.1554,9673.0629
- 91129.502.501.89%133.00127.006.006460.8346
- 9213.050.251.88%13.3013.050.257550.0993
- 9339.100.751.88%39.2039.100.1060.0024
- 941,050.0020.001.87%1,075.001,050.0025.004004.2391
- 9510.600.201.85%11.0510.500.551,0610.1135
- 96107.002.001.83%111.00106.005.007340.7915
- 9727.150.501.81%27.6027.000.60700.0191
- 98109.002.001.80%111.00108.003.0022,63924.7726
- 992,475.0045.001.79%2,520.002,475.0045.003869.6064
- 100305.005.501.77%314.50305.009.5015,00646.1996