即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1135.0015.0010.00%151.00135.0016.0031,25543.8514
- 215.451.559.12%16.7515.301.4528,0034.3900
- 3159.0013.507.83%174.50158.0016.502,3383.8004
- 411.050.806.75%11.3010.750.551,9280.2111
- 591.706.306.43%100.5090.0010.5021,63320.3412
- 6346.0023.006.23%357.00344.5012.502,0807.2720
- 745.353.006.20%48.7545.353.4015,4897.2664
- 834.302.256.16%36.8534.302.5521,4687.5765
- 9217.5014.006.05%231.50215.0016.501,9924.4066
- 10501.0031.005.83%533.00499.5033.502,26211.5218
- 1111.550.705.71%12.2511.450.801,2260.1432
- 12442.5026.505.65%470.50435.5035.007,10231.9611
- 1372.604.305.59%77.7072.605.101,7031.2649
- 1434.001.905.29%35.8034.001.801,5370.5325
- 15253.0014.005.24%274.50253.0021.509,44924.5604
- 16157.008.505.14%165.00151.5013.508,29313.1503
- 17419.5022.505.09%450.00419.5030.502,97412.7273
- 1848.552.554.99%52.2048.503.7014,4027.1586
- 1930.551.604.98%32.1530.052.10630.0196
- 2045.402.354.92%47.7045.302.4011,1665.1578
- 2125.951.304.77%27.2525.801.451,8930.5011
- 2224.001.204.76%25.8524.001.854,7731.1643
- 2376.803.604.48%80.5075.604.901,3911.0866
- 24101.004.504.27%107.00101.006.001,4021.4545
- 2516.050.704.18%16.0516.050.0010.0002
- 2654.002.304.09%57.1054.003.1045,17524.9452
- 2793.003.904.02%96.0090.405.60130.0122
- 2852.902.203.99%55.1052.003.102,2631.2033
- 2923.200.953.93%23.6523.000.652,2650.5278
- 30242.009.503.78%254.50242.0012.506741.6572
- 31794.0031.003.76%825.00794.0031.002,28218.4604
- 3216.800.653.72%16.8016.800.0010.0002
- 3344.151.703.71%47.3044.153.154,1241.8696
- 3462.302.303.56%64.7062.002.709680.6094
- 3547.801.703.43%50.2047.802.401,0820.5262
- 3656.101.903.28%58.0056.002.001,9851.1279
- 3756.201.903.27%59.8055.804.0080,28346.2190
- 3835.601.203.26%37.2035.501.707,5312.7181
- 3938.451.253.15%40.1038.451.651,7930.6947
- 40123.504.003.14%130.50123.507.004,0195.0692
- 41111.003.503.06%116.50111.005.5052,11058.7968
- 4241.901.303.01%43.5541.801.753,4311.4542
- 43307.509.503.00%320.00306.5013.505,16316.0743
- 4478.102.402.98%80.1078.102.00760.0603
- 4527.800.852.97%28.9027.501.403,8231.0786
- 46115.003.502.95%120.00115.005.004670.5421
- 47118.503.502.87%124.00117.007.007,7939.2879
- 4828.800.852.87%29.6528.800.856200.1804
- 49323.509.502.85%336.00323.5012.503861.2717
- 5018.800.552.84%19.6518.700.951,3570.2605
- 5122.300.652.83%23.3022.301.006920.1567
- 5246.451.352.82%49.2546.153.103,9331.8631
- 53155.504.502.81%163.00155.507.502490.3935
- 54121.503.502.80%126.00121.504.503,3174.0858
- 55122.503.502.78%128.50122.506.009291.1555
- 5649.401.402.76%50.9049.401.501,9070.9542
- 5749.401.402.76%51.1049.102.0016,5368.2221
- 5898.702.802.76%102.0098.703.302,4362.4271
- 5963.801.802.74%67.0063.303.7087,97257.0086
- 6025.200.702.70%25.7525.200.5529,4747.4968
- 6118.000.502.70%18.8018.000.804160.0762
- 6228.900.802.69%29.6528.651.009,4472.7549
- 63145.504.002.68%152.00145.007.004460.6602
- 64109.503.002.67%114.00109.005.005730.6358
- 6555.601.502.63%56.0055.400.601,0720.5968
- 66243.506.502.60%256.00242.5013.502,3005.6903
- 6763.701.702.60%66.5063.503.006750.4367
- 6813.150.352.59%13.6513.150.5018,3332.4453
- 6919.000.502.56%19.6018.900.701,6950.3247
- 7051.501.302.46%53.5051.502.002,3671.2339
- 71119.503.002.45%124.00119.504.503,0923.7304
- 7263.801.602.45%66.7063.703.0013,6828.8784
- 7318.000.452.44%18.4018.000.401410.0256
- 7440.201.002.43%41.5040.201.307400.3009
- 7546.601.152.41%47.8546.251.601,7170.8040
- 7685.502.102.40%88.2085.103.1011,5559.9680
- 77326.008.002.40%334.00319.0015.007632.4872
- 7871.301.702.33%73.3071.102.204110.2971
- 79146.503.502.33%153.00146.506.507611.1389
- 80147.503.502.32%153.50146.507.004,4146.6133
- 8144.401.052.31%45.7544.351.401,3530.6069
- 82192.004.502.29%199.50192.007.505,32310.3434
- 83385.009.002.28%395.00383.0012.001,9437.5242
- 8442.901.002.28%44.6542.901.753,6511.5854
- 85151.503.502.26%155.50151.004.502,2283.4080
- 8612.950.302.26%13.3012.900.405,1100.6673
- 8726.050.602.25%26.7526.000.757460.1958
- 8821.850.502.24%22.6021.800.802,6460.5861
- 89219.505.002.23%229.00219.509.501,0452.3320
- 902,225.0050.002.20%2,335.002,225.00110.0091820.7744
- 9146.951.052.19%48.1046.851.251880.0887
- 9271.401.602.19%73.8070.503.303,0802.2105
- 931,345.0030.002.18%1,410.001,335.0075.003,25044.3991
- 9458.801.302.16%60.4058.801.601,4190.8432
- 9518.300.402.14%18.9018.200.704,3610.8064
- 9611.500.252.13%11.8011.500.307980.0925
- 9750.801.102.12%52.4050.701.701,5340.7880
- 9844.100.952.11%45.4044.101.302,2210.9887
- 9925.800.552.09%26.5025.800.701430.0373
- 10037.400.802.09%38.6037.351.251,7650.6676