即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 158.506.409.86%60.6058.502.105,0512.9778
- 225.452.207.96%27.9524.903.051970.0494
- 3186.5015.007.44%201.00181.5019.501,7293.2425
- 432.002.507.25%35.2032.003.206,7122.2326
- 540.453.107.12%44.2540.254.005,2812.2340
- 644.903.156.56%47.5544.752.801,8850.8628
- 7195.5013.506.46%209.50194.0015.5032,98565.7219
- 81,105.0075.006.36%1,185.001,105.0080.005,59263.2342
- 9728.0049.006.31%781.00725.0056.001,1228.3682
- 1084.105.606.24%89.9083.106.8028,19024.1282
- 11185.0011.505.85%208.00184.5023.5012,33824.0071
- 1212.900.805.84%13.9512.851.106130.0809
- 13101.506.005.58%109.00100.009.004,4574.6065
- 14139.008.005.44%146.00132.5013.508411.1509
- 1565.003.605.25%69.6064.904.706970.4656
- 16156.008.505.17%167.50151.0016.5015,20224.2443
- 17476.5025.505.08%507.00475.5031.503,48616.8650
- 18142.507.505.00%153.00141.5011.504270.6249
- 1939.352.054.95%41.9037.904.0027,94811.1014
- 2087.004.504.92%91.0085.905.101230.1083
- 2123.201.204.92%24.3022.002.307,1411.6313
- 22138.507.004.81%145.50138.007.5043,17960.6813
- 23519.0026.004.77%548.00519.0029.002,99715.8890
- 24270.5013.504.75%282.00270.5011.507602.0986
- 2533.501.654.69%35.0533.101.956,2882.1343
- 26132.006.504.69%141.50131.0010.508201.0994
- 2741.202.004.63%43.3541.002.3534,83314.5313
- 289.300.454.62%9.319.250.0622,2322.0654
- 2912.600.604.55%13.2012.450.753,4740.4418
- 30127.006.004.51%133.00126.506.503,2724.2129
- 31107.005.004.46%112.00105.506.502,4852.6743
- 3221.451.004.45%22.6521.351.301,7500.3813
- 33142.006.504.38%147.00138.009.0023,68933.6025
- 3439.401.804.37%40.8039.151.6556,73122.5589
- 3565.803.004.36%68.5065.503.0014,1199.4235
- 3666.103.004.34%69.6065.903.705,0113.3662
- 3739.701.804.34%42.3539.353.0016,6406.7427
- 3873.303.304.31%77.5073.004.502,1351.5948
- 3924.651.104.27%25.9524.651.309630.2403
- 4012.550.554.20%12.5512.100.452300.0281
- 41273.5012.004.20%283.50272.5011.0011,52031.9210
- 4226.201.104.03%27.4026.201.205370.1431
- 43122.005.003.94%128.00120.507.503,1533.8665
- 4446.151.853.85%48.0045.902.102,4201.1240
- 4526.301.053.84%27.2025.901.3023,4606.1874
- 4669.102.703.76%71.3069.102.201760.1226
- 4735.751.353.64%37.8035.602.201,7830.6460
- 48146.005.503.63%150.50145.505.009,23813.6095
- 4985.103.203.62%88.7084.104.604740.4057
- 5013.400.503.60%13.8013.350.451,8240.2463
- 5111.830.443.59%11.8611.770.0927,3153.2250
- 521,215.0045.003.57%1,260.001,210.0050.003,47942.7628
- 5311.760.433.53%11.7911.650.143,2290.3786
- 5463.802.303.48%66.0063.302.707,9705.1174
- 5534.951.253.45%36.3034.951.358190.2894
- 56307.5011.003.45%321.50306.0015.502,4347.6149
- 5745.251.603.42%49.7045.104.609,1364.3575
- 5839.751.403.40%41.2039.501.708110.3269
- 5938.501.353.39%39.7538.301.456,5082.5244
- 60380.0013.003.31%395.00378.5016.503,79214.4921
- 6191.003.103.29%94.3088.006.301300.1192
- 6281.402.703.21%84.5081.403.101,5901.3087
- 6322.800.753.18%23.5022.650.852,2340.5133
- 6433.601.103.17%34.7033.501.204950.1670
- 6518.400.603.16%19.0018.150.854,6520.8599
- 6633.701.103.16%35.1033.551.553630.1226
- 67138.004.503.16%144.50137.507.006900.9637
- 6815.400.503.14%15.9515.250.704020.0622
- 6980.802.603.12%83.9080.503.402,4371.9923
- 7032.851.053.10%34.2032.801.401,7560.5820
- 71235.507.503.09%249.50235.0014.504,64311.2097
- 7228.350.903.08%28.9528.200.755590.1594
- 7317.600.553.03%18.2017.500.709820.1745
- 7448.301.503.01%49.8548.301.551,3310.6516
- 7561.701.902.99%64.5061.702.8020,09112.5528
- 7626.350.802.95%27.0526.350.704180.1110
- 7756.201.702.94%58.8055.003.806080.3455
- 781,155.0035.002.94%1,200.001,140.0060.007488.6919
- 7918.250.552.93%18.8018.000.801,7380.3183
- 8049.801.502.92%51.4049.102.3081,41540.6914
- 8111.650.352.92%12.0011.550.457010.0820
- 8294.102.802.89%96.9093.703.202250.2134
- 8364.101.902.88%65.8064.101.706,6714.3136
- 84474.0014.002.87%499.50468.0031.506,98533.7685
- 8527.100.802.87%28.2527.051.203020.0826
- 8625.500.752.86%26.2525.350.9015,6214.0100
- 8754.301.602.86%56.8054.202.603480.1923
- 8854.501.602.85%56.5054.102.407340.4028
- 8925.600.752.85%26.3525.500.855,7291.4752
- 9085.202.502.85%88.4085.103.307950.6869
- 91137.504.002.83%141.50137.504.007401.0236
- 9219.050.552.81%19.7019.000.708880.1711
- 9379.502.302.81%81.4078.003.402,8022.2268
- 9448.801.402.79%50.9048.352.556,6793.2924
- 9580.302.302.78%83.2080.103.109740.7887
- 9614.000.402.78%14.5014.000.502,8380.4007
- 9749.501.402.75%51.5049.402.103680.1836
- 9860.301.702.74%62.1060.301.804380.2668
- 9928.400.802.74%29.3528.400.951,0860.3117
- 10024.950.702.73%25.8524.950.903580.0903