即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1873.0097.0010.00%891.00873.0018.007366.4332
- 2205.0022.509.89%212.50205.007.507,13214.7251
- 3155.5017.009.86%157.00155.501.5048,27875.1403
- 4263.0028.509.78%275.00263.0012.001,6194.3004
- 5138.5015.009.77%148.00138.509.504,0735.7223
- 6120.5012.509.40%126.00120.006.0019,27523.5169
- 7521.0053.009.23%557.00519.0038.002,90815.5291
- 81,975.00195.008.99%2,025.001,955.0070.003,93478.2997
- 9775.0074.008.72%828.00765.0063.005,81346.2578
- 10613.0056.008.37%636.00612.0024.0010,66166.2770
- 119.180.838.29%9.419.120.2932,7663.0366
- 12116.1010.458.26%116.10115.001.103,1533.6422
- 1314.601.308.18%15.5014.351.1553,8547.8595
- 1427.742.468.15%27.9626.871.097130.1952
- 1556.154.958.10%57.3555.801.552,4121.3583
- 16283.0024.007.82%290.50281.509.004,71113.4698
- 17267.0022.007.61%288.50264.0024.501,1563.1325
- 18275.0022.007.41%282.00272.0010.0035,93699.8654
- 1921.561.697.27%21.5921.360.236,6521.4314
- 20122.509.507.20%131.50119.5012.005,5846.9522
- 217.100.536.95%7.297.080.2135,3212.5269
- 226.150.456.82%6.346.090.2584,1895.2165
- 2316.441.186.70%16.4516.350.102620.0431
- 2420.251.456.68%21.2020.001.201,1110.2265
- 251,335.0095.006.64%1,375.001,325.0050.001,97026.5208
- 2692.556.456.52%93.2591.002.259,2418.5180
- 2782.405.756.52%82.7081.001.702,0831.7085
- 28211.2514.706.51%211.70209.002.70170.0359
- 2927.181.866.40%28.0027.001.002,1360.5792
- 30231.6515.756.37%232.95226.706.2510,21523.5478
- 31140.509.506.33%147.00140.506.509251.3330
- 3227.381.836.26%27.4027.050.354,2051.1486
- 33107.507.006.11%111.00107.004.006,4086.9613
- 3472.904.706.06%73.6070.003.606250.4523
- 359.300.606.06%9.519.190.3236,0933.3729
- 3693.706.006.02%98.2092.505.7011,96811.3437
- 3728.251.805.99%28.9527.051.902,5110.7007
- 3847.292.915.80%47.3446.360.9821,68610.1923
- 39350.0021.005.66%358.00349.009.002,4588.6421
- 40100.506.005.63%105.5099.905.607210.7390
- 41924.0055.005.62%930.00915.0015.0081,915756.1059
- 42153.009.005.56%157.00150.007.001,8752.8761
- 4393.705.505.54%99.0093.605.403,0502.9126
- 4461.403.605.54%64.6061.303.301,0880.6757
- 4515.400.905.52%16.2015.051.152160.0330
- 46105.006.005.41%107.5099.907.602390.2499
- 4759.603.405.40%63.4058.504.905,9733.5966
- 48273.0015.505.37%282.00271.5010.506,24117.2670
- 49416.5023.505.34%424.50410.5014.004,27317.8917
- 50124.007.005.34%130.00122.507.505,6457.0361
- 51231.0013.005.33%238.50231.007.506,05514.1371
- 5233.901.905.31%35.0033.701.3010,1853.4866
- 5322.081.235.28%22.6621.960.706,7511.4992
- 5432.501.795.22%33.2832.350.9310,8453.5537
- 5527.781.515.16%27.7827.520.261,7020.4699
- 5613.060.715.16%13.3913.010.3897,00012.7561
- 5720.701.105.05%21.5520.600.951,4930.3116
- 58235.0012.505.05%242.00235.007.004,88111.5899
- 59123.506.505.00%128.00122.006.002,2642.8016
- 6076.304.004.98%77.2072.704.501,6581.2599
- 6186.454.504.95%86.6085.800.808,3887.2387
- 6234.801.804.92%35.7034.401.3014,7735.1606
- 6387.954.504.87%88.0087.400.601170.1027
- 6449.402.504.82%50.0048.151.853,4391.6993
- 652,690.00135.004.78%2,725.002,665.0060.002,55768.8784
- 6630.951.554.77%32.4530.901.55460.0143
- 6719.000.954.76%19.7019.000.70130.0025
- 68192.009.504.71%194.00188.505.50101,744195.0255
- 6939.121.924.68%39.1238.570.553070.1197
- 70174.558.554.67%175.30173.302.003,4165.9608
- 7144.202.154.64%45.3544.101.256,4662.8801
- 72134.006.504.63%138.50131.007.501,4431.9282
- 7319.700.954.60%20.2519.251.0010,8382.1447
- 7431.201.504.59%32.0030.201.803470.1074
- 7554.002.604.59%56.1053.202.906,5533.5759
- 7661.552.954.57%61.5561.000.554680.2872
- 7744.952.154.56%45.8044.201.601,7270.7743
- 7821.201.004.50%21.7520.501.2517,0823.6287
- 7927.701.304.48%28.5527.451.103660.1023
- 80161.507.504.44%169.00161.008.001,8262.9681
- 8144.602.074.44%44.7842.851.931290.0572
- 8228.201.304.41%29.1528.101.052,3720.6766
- 8329.251.354.41%29.8029.000.805500.1617
- 84110.005.004.35%112.00108.503.501,3511.4836
- 85374.0017.004.35%383.00365.0018.002,2008.2640
- 8662.502.804.29%63.0060.602.404,6992.9193
- 87458.0020.504.28%472.00447.5024.506,15128.0616
- 8845.602.034.26%45.6745.250.421,2690.5782
- 8997.204.304.24%97.3596.051.30450.0435
- 9097.204.304.24%98.8095.503.303,6033.4853
- 9125.381.124.23%25.6525.280.371,5790.4019
- 9248.762.144.20%49.0048.600.401,4650.7148
- 9334.301.504.19%35.6034.101.506490.2242
- 9437.621.644.18%37.7937.360.431,7300.6516
- 9512.050.524.14%12.3012.050.2540.0005
- 9658.102.504.13%58.5056.701.8039,85523.0161
- 9755.702.404.13%56.5055.401.103,3321.8608
- 9886.403.704.11%87.8082.505.306,8085.8085
- 9914.290.614.09%14.3314.210.126680.0953
- 10013.610.584.09%13.6113.610.0020.0003