即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1211.5023.5010.00%235.50211.5024.001,0352.2932
- 269.407.709.99%78.0069.408.6013,6889.9989
- 325.452.709.59%28.7025.403.302,4390.6514
- 429.753.059.30%30.9029.551.354,9391.4648
- 532.403.058.60%34.5532.002.551,4140.4672
- 621.151.858.04%22.8021.151.653,1740.6896
- 772.506.307.99%79.7071.008.7064,16346.6569
- 879.106.407.49%83.7077.106.6053,35342.1672
- 985.006.807.41%90.8084.106.708,3027.1673
- 10113.508.006.58%122.50109.5013.0019,19021.5951
- 1146.102.956.01%48.5045.952.556,1722.8804
- 12203.5012.505.79%218.50202.5016.004,3149.0125
- 1325.251.555.78%26.6025.251.351,4550.3749
- 1443.902.555.49%44.7043.001.701,9080.8354
- 15225.0013.005.46%237.00223.0014.0012,14327.5790
- 16345.0019.005.22%361.50345.0016.506,02821.1465
- 17173.009.004.95%192.50172.0020.5017,41131.0984
- 1873.503.704.79%77.9073.004.904,3143.2539
- 1935.751.754.67%37.7535.752.00890.0322
- 20798.0037.004.43%848.00798.0050.008,08565.8955
- 2110.900.504.39%11.4010.750.653,0610.3361
- 2252.502.404.37%56.0052.503.501,7900.9628
- 23164.007.504.37%172.50163.509.0010,66217.6815
- 24100.504.504.29%106.00100.006.006,0606.1735
- 25214.009.504.25%226.50212.5014.008491.8442
- 2654.602.404.21%57.3054.502.804,8272.6842
- 27114.505.004.18%119.50113.006.508,80210.1222
- 2817.250.754.17%18.3016.801.501,7010.2953
- 29128.505.504.10%132.00126.006.0014,58518.7364
- 30308.0013.004.05%321.00306.0015.003381.0466
- 3197.404.104.04%99.0093.006.007930.7664
- 32108.504.503.98%115.00108.506.501,0391.1607
- 3343.401.803.98%45.3543.202.158,0993.5377
- 3472.803.003.96%75.8072.303.504,2653.1365
- 35109.504.503.95%114.50108.006.502,6822.9504
- 36942.0038.003.88%994.00932.0062.001,87417.8409
- 3763.002.503.82%65.9062.703.201,4040.8933
- 38115.504.503.75%121.00115.505.504400.5154
- 3942.651.653.72%44.9042.252.655,1992.2502
- 4016.900.653.70%17.9016.901.0011,9482.0737
- 4135.151.353.70%37.6534.752.904510.1601
- 42117.504.503.69%123.00116.506.504,9765.9254
- 43171.006.503.66%179.00168.5010.503,0075.1711
- 4442.201.603.65%43.8042.001.801,1040.4698
- 4562.002.303.58%64.9061.703.2010,2416.4567
- 461,240.0045.003.50%1,315.001,235.0080.001,36217.1647
- 4724.950.903.48%26.2524.801.453,2430.8187
- 48153.505.503.46%159.50153.506.005830.9022
- 49197.007.003.43%204.50196.008.505,15610.2581
- 5098.603.403.33%103.0096.606.401,3941.3727
- 5120.350.703.33%20.5520.000.551,4750.2976
- 5228.000.953.28%30.5027.902.601,0840.3126
- 53283.509.503.24%296.00280.5015.5010,06128.7667
- 5441.851.403.24%43.6041.102.506,8582.8851
- 55121.504.003.19%126.50120.006.504280.5280
- 56159.005.003.05%164.00159.005.00490.0789
- 5748.451.503.00%50.0048.002.006,8433.3095
- 5819.900.602.93%20.4019.650.754970.0995
- 59135.504.002.87%142.50135.507.002,8483.8942
- 602,550.0075.002.86%2,680.002,540.00140.002,72670.5932
- 61517.0015.002.82%532.00516.0016.003,98920.7651
- 6262.101.802.82%62.1062.100.0010.0006
- 63193.005.502.77%203.00188.5014.5012,95324.9672
- 6426.300.752.77%27.2526.001.255,2241.3845
- 6536.801.052.77%37.9036.601.301,5550.5756
- 6614.110.402.76%14.3914.110.284770.0679
- 6792.002.602.75%95.6090.005.602,8052.5723
- 6829.100.802.68%29.4528.201.256,2501.8048
- 69164.004.502.67%171.50164.007.502,6994.5003
- 7020.150.552.66%20.5519.501.053,0720.6154
- 7155.201.502.65%56.8054.602.208640.4767
- 72147.004.002.65%152.00146.006.004,2736.3271
- 7358.701.602.65%61.1058.702.404190.2480
- 74670.0018.002.62%695.00666.0029.001,3599.1339
- 7545.251.202.58%45.8044.301.506,7133.0123
- 7619.100.502.55%19.6519.050.609,8741.9031
- 7711.500.302.54%12.0011.400.60420.0048
- 7815.400.402.53%15.8015.300.509060.1402
- 7973.101.902.53%73.9070.503.4016,07411.6583
- 8097.502.502.50%98.0096.201.804870.4729
- 81638.0016.002.45%658.00637.0021.008,38353.9138
- 8220.000.502.44%20.4519.600.851,3330.2661
- 8369.301.702.39%71.3069.202.102750.1922
- 84416.5010.002.34%435.00414.0021.001,0964.5915
- 8575.601.802.33%78.3074.703.601,6171.2289
- 86377.009.002.33%390.00376.0014.004741.7986
- 87127.503.002.30%128.00126.501.504820.6139
- 88280.506.502.26%285.00280.005.009652.7210
- 8969.401.602.25%71.9069.202.702,7061.9021
- 9017.450.402.24%17.9517.200.751,3030.2272
- 91375.008.502.22%384.00372.0012.002,1458.1035
- 928.420.192.21%8.568.410.151,6900.1433
- 9376.301.702.18%80.5075.105.401,0470.8057
- 9453.801.202.18%55.5053.701.80630.0342
- 9522.800.502.15%23.5522.750.801,9880.4578
- 96114.002.502.15%119.00112.506.501,6861.9320
- 973.680.082.13%3.763.620.141710.0063
- 9832.250.702.12%33.2532.251.001130.0367
- 9911.650.252.10%12.1011.650.452,6300.3119
- 10051.201.102.10%52.8050.502.302,2271.1373