Yahoo奇摩財經長聖
232.04.0(1.75%)
收盤 | 2021/10/28 13:30 更新630
950.00 (58.48)
跌→漲 (1.75%)
成交彙整
資料時間：2021/10/28 13:30時間
成交價
漲跌
成交張數
- 13:30:00232.04.022
- 13:23:40232.54.51
- 13:23:35231.53.51
- 13:23:20232.54.53
- 13:23:15231.53.51
- 13:23:00231.53.51
- 13:22:55231.53.51
- 13:22:15231.53.51
- 13:22:05232.04.02
- 13:21:55232.04.01
- 13:21:45232.54.51
- 13:21:35232.04.01
- 13:21:15232.04.02
- 13:19:05231.53.51
- 13:18:55231.53.51
- 13:18:15232.04.01
- 13:18:00231.53.51
- 13:17:20231.53.51
- 13:15:20231.53.51
- 13:14:50231.03.01
- 13:11:25231.03.01
- 13:11:00231.53.51
- 13:10:45231.03.01
- 13:09:00231.53.51
- 13:07:05231.53.51
- 13:06:40231.53.51
- 13:05:40231.53.51
- 13:02:35231.03.01
- 13:00:20231.03.01
- 13:00:05231.03.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2021/10/28 13:30成交價
成交張數
- 237.01
- 236.513
- 236.016
- 235.59
- 235.032
- 234.59
- 234.026
- 233.513
- 233.033
- 232.540
- 232.060
- 231.578
- 231.079
- 230.528
- 230.050
- 229.526
- 229.044
- 228.531
- 228.033
- 227.53
- 227.06
現價
開盤