長聖

6712

158.51.50(0.96%)

收盤 | 2026/01/20 13:30 更新

399成交量

26.39 (42.51)本益比 (同業平均)

連3跌→漲 (0.96%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
159
64
95
連7賣→買 (95)
投信
0
0
0
連85平 (0)
自營商
4
4
0
連2買→平 (0)
三大法人
163
68
95
連10賣→買 (95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
95
0
0
95
4.01%
0.96%
399
2026/01/19
-181
0
1
-180
3.91%
1.57%
448
2026/01/16
-23
0
1
-22
4.08%
0.31%
291
2026/01/15
-55
0
-5
-60
4.11%
0.62%
276
2026/01/14
-17
0
0
-17
4.16%
0.00%
228
2026/01/13
-76
0
-8
-84
4.18%
0.31%
202
2026/01/12
-32
0
-4
-36
4.25%
0.00%
142
2026/01/09
-67
0
0
-67
4.74%
0.31%
128
2026/01/08
6
0
-12
-6
4.82%
0.31%
169
2026/01/07
-155
0
-1
-156
4.81%
0.91%
282
2026/01/06
-144
0
-6
-150
4.99%
2.67%
343
2026/01/05
96
0
-4
91
5.15%
0.30%
543
2026/01/02
214
0
6
220
5.05%
2.44%
492
2025/12/31
17
0
0
17
4.80%
0.61%
227
2025/12/30
-65
0
-6
-71
4.78%
0.90%
452
2025/12/29
82
0
9
91
4.85%
0.60%
274
2025/12/26
-1
0
1
0
4.76%
0.00%
87
2025/12/24
-19
0
-1
-20
4.76%
0.30%
83
2025/12/23
22
0
0
22
4.78%
0.61%
95
2025/12/22
-21
0
1
-20
4.75%
0.61%
116
2025/12/19
-6
0
-1
-6
4.77%
0.00%
95
2025/12/18
-25
0
-1
-26
4.78%
0.00%
62
2025/12/17
-44
0
2
-42
4.81%
0.30%
158
2025/12/16
6
0
-4
2
4.86%
0.00%
89
2025/12/15
-6
0
-6
-11
4.85%
0.00%
152
2025/12/12
-26
0
-1
-27
4.86%
0.90%
111
2025/12/11
15
0
2
18
4.89%
0.00%
187
2025/12/10
-25
0
6
-18
4.87%
0.60%
115
2025/12/09
-2
0
-18
-20
4.90%
0.89%
119
2025/12/08
-40
0
1
-39
4.90%
0.30%
98
2025/12/05
8
0
0
8
4.94%
0.88%
103
2025/12/04
55
0
1
56
4.93%
0.29%
125
2025/12/03
-39
0
14
-25
4.87%
0.87%
319
2025/12/02
4
0
-5
-1
4.91%
0.00%
444
2025/12/01
15
0
2
17
4.91%
0.29%
205
2025/11/28
47
0
7
54
4.89%
0.88%
259
2025/11/27
18
0
-2
16
4.84%
0.59%
128
2025/11/26
24
0
4
28
4.82%
0.88%
220
2025/11/25
-13
0
0
-13
4.79%
0.29%
235
2025/11/24
78
0
6
84
4.81%
3.94%
471
2025/11/21
18
0
0
18
4.72%
0.60%
117
2025/11/20
32
0
1
33
4.69%
0.91%
147
2025/11/19
-19
0
-1
-20
4.65%
0.90%
219
2025/11/18
22
0
1
23
4.65%
0.30%
281
2025/11/17
11
0
1
11
4.62%
0.30%
198
2025/11/14
17
0
0
17
4.60%
0.92%
182
2025/11/13
121
0
3
124
4.58%
1.55%
178
2025/11/12
25
0
1
26
4.45%
0.63%
77
2025/11/11
5
0
6
11
4.42%
0.63%
150
2025/11/10
-52
0
-1
-53
4.41%
0.31%
181
2025/11/07
-29
0
1
-28
4.46%
1.54%
170
2025/11/06
-11
0
1
-10
4.49%
0.62%
59
2025/11/05
-88
0
-2
-89
4.51%
0.31%
177
2025/11/04
-43
0
-1
-44
4.60%
0.31%
355
2025/11/03
-27
0
-12
-38
4.64%
0.31%
104
2025/10/31
-9
0
1
-8
4.67%
0.62%
116
2025/10/30
7
0
-34
-27
4.68%
0.62%
186
2025/10/29
-26
0
-6
-32
4.67%
0.92%
188
2025/10/28
-3
0
-1
-4
4.67%
0.61%
87
2025/10/27
-24
0
1
-24
4.67%
0.31%
172
2025/10/23
-73
0
5
-68
4.70%
2.10%
209
2025/10/22
-92
0
2
-90
4.78%
0.00%
227
2025/10/21
-67
0
-1
-68
4.88%
0.60%
151
2025/10/20
-37
0
0
-37
4.80%
0.61%
170
2025/10/17
3
0
0
3
4.84%
0.92%
177
2025/10/16
-21
0
-7
-28
4.83%
0.30%
178
2025/10/15
-129
0
5
-124
4.86%
1.20%
290
2025/10/14
-211
0
-53
-264
5.01%
3.49%
657
2025/10/13
113
0
7
120
5.24%
0.58%
368
2025/10/09
6
0
2
8
5.11%
2.29%
524
2025/10/08
53
0
10
63
5.10%
0.86%
458
2025/10/07
139
0
1
140
5.04%
0.57%
542
2025/10/03
-45
0
-5
-50
4.88%
6.68%
1,925
2025/10/02
0
0
0
0
4.93%
0.00%
0
2025/10/01
134
0
0
133
4.93%
0.81%
516
2025/09/30
124
0
33
157
4.77%
3.92%
901
2025/09/26
104
0
2
106
4.63%
0.00%
510
2025/09/25
91
0
41
132
4.51%
1.42%
495
2025/09/24
92
0
26
118
4.41%
3.53%
1,074
2025/09/23
144
0
-2
143
4.31%
0.89%
352
2025/09/22
92
0
1
93
4.14%
2.74%
446
2025/09/19
-8
0
0
-8
4.04%
0.30%
238
2025/09/18
64
0
0
64
4.05%
1.23%
381
2025/09/17
42
0
-1
41
3.98%
0.62%
212
2025/09/16
-13
0
0
-13
3.99%
0.31%
209
2025/09/15
-27
0
-2
-29
4.00%
0.92%
210
2025/09/12
-1
0
-1
-2
4.03%
0.00%
268
2025/09/11
81
0
-1
80
4.03%
0.31%
263
2025/09/10
27
0
-1
26
3.95%
0.61%
239
2025/09/09
118
0
7
125
3.92%
2.19%
599
2025/09/08
65
0
2
67
3.79%
0.63%
214
2025/09/05
79
0
1
80
3.71%
1.28%
315
2025/09/04
26
0
0
26
3.62%
0.95%
157
2025/09/03
0
0
0
0
3.63%
0.00%
177
2025/09/02
97
0
-1
96
3.63%
1.28%
310
2025/09/01
3
0
-1
2
3.52%
0.64%
92
2025/08/29
-20
0
0
-20
3.51%
0.00%
98
2025/08/28
9
0
-1
8
3.54%
0.32%
88
2025/08/27
107
0
0
106
3.53%
2.27%
259
2025/08/26
3
0
0
4
3.40%
0.33%
75
2025/08/25
0
0
2
2
3.40%
0.00%
259
2025/08/22
-1
0
0
-1
3.41%
0.00%
58
2025/08/21
2
0
0
2
3.41%
0.99%
72
2025/08/20
-42
0
0
-42
3.40%
0.98%
139
2025/08/19
-25
0
0
-25
3.44%
1.29%
138
2025/08/18
-12
0
1
-12
3.47%
0.65%
113
2025/08/15
17
0
0
17
3.48%
0.00%
78
2025/08/14
16
0
0
16
3.46%
0.32%
92
2025/08/13
-65
0
-2
-67
3.44%
0.96%
197
2025/08/12
-34
0
-1
-35
3.55%
1.89%
213
2025/08/11
12
0
0
12
3.59%
0.63%
132
2025/08/08
0
0
1
1
3.58%
0.94%
98
2025/08/07
-15
0
2
-13
3.65%
0.32%
161
2025/08/06
70
0
-1
69
3.66%
0.63%
406
2025/08/05
55
0
-1
54
3.58%
1.61%
312
2025/08/04
236
0
2
238
3.53%
1.31%
571
2025/08/01
-15
0
0
-15
3.25%
0.33%
133
2025/07/31
-25
0
0
-25
3.27%
0.00%
75
2025/07/30
-18
0
-1
-19
3.29%
0.65%
124
2025/07/29
-49
0
-1
-50
3.32%
1.92%
178
2025/07/28
131
0
1
132
3.37%
2.29%
322
2025/07/25
41
0
0
41
3.22%
0.00%
118
2025/07/24
21
0
0
21
3.18%
0.33%
105
2025/07/23
115
0
2
117
3.15%
0.66%
199
2025/07/22
32
0
-1
31
3.07%
0.98%
211
2025/07/21
28
0
1
29
3.04%
0.33%
131

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
193,125
國巨*
2327.TW
289.50
6.002.03%
53,512
鴻海
2317.TW
223.50
6.002.61%
73,039
台積電
2330.TW
1,775.00
15.000.85%
29,299
廣達
2382.TW
277.50
4.501.60%
13,451

櫃生技產業漲跌排行

健亞
4130.TWO
33.35
3.009.88%
3,214
天良
4127.TWO
33.10
2.658.70%
319
大江
8436.TWO
139.00
6.004.51%
1,796
大樹
6469.TWO
96.40
4.004.33%
1,996
松瑞藥
4167.TWO
20.65
0.452.23%
2,331

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。