長聖

6712

櫃生技

258.52.0(0.78%)

收盤 | 2021/10/15 14:30 更新

1,467成交量

1077.08 (59.25)本益比 (同業平均)

連3漲 (21.65%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
307
371
-64
連2買→賣 (-64)
投信
5
0
5
連88平→買 (5)
自營商
28
12
16
連2買 (24)
三大法人
340
383
-43
連2買→賣 (-43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
-64
5
16
-43
2.65%
0.78%
1,467
2021/10/14
99
0
8
107
2.74%
9.85%
1,620
2021/10/13
5
0
0
5
2.58%
9.88%
610
2021/10/12
-30
0
5
-25
2.57%
9.77%
995
2021/10/08
-20
0
2
-18
2.62%
3.88%
424
2021/10/07
13
0
2
15
2.65%
0.20%
304
2021/10/06
-15
0
1
-14
2.63%
0.20%
417
2021/10/05
119
0
0
119
2.66%
3.94%
613
2021/10/04
-11
0
0
-11
2.46%
5.22%
776
2021/10/01
34
0
0
34
2.45%
4.46%
451
2021/09/30
9
0
0
9
2.39%
1.26%
184
2021/09/29
3
0
0
3
2.38%
0.18%
230
2021/09/28
-38
0
0
-38
2.37%
1.94%
297
2021/09/27
-35
0
0
-35
2.44%
1.74%
332
2021/09/24
66
0
0
66
2.49%
2.86%
525
2021/09/23
17
0
0
17
2.39%
0.18%
272
2021/09/22
21
0
0
21
2.36%
2.76%
249
2021/09/17
2
0
0
2
2.32%
1.87%
294
2021/09/16
-34
0
0
-34
2.32%
0.74%
200
2021/09/15
-59
0
0
-59
2.38%
5.78%
571
2021/09/14
24
0
0
24
2.47%
8.14%
645
2021/09/13
-20
0
0
-20
2.43%
1.31%
217
2021/09/10
-12
0
0
-12
2.47%
0.19%
229
2021/09/09
-44
0
0
-44
2.48%
2.38%
422
2021/09/08
-30
0
0
-30
2.56%
0.73%
162
2021/09/07
-28
0
0
-28
2.60%
0.72%
224
2021/09/06
-42
0
0
-42
2.65%
1.77%
237
2021/09/03
6
0
0
6
2.72%
1.40%
386
2021/09/02
-94
0
0
-94
2.71%
5.76%
567
2021/09/01
-27
0
0
-27
2.86%
2.53%
263
2021/08/31
-29
0
0
-29
2.91%
1.66%
340
2021/08/30
-85
0
0
-85
2.95%
2.27%
467
2021/08/27
-77
0
0
-77
3.09%
1.82%
891
2021/08/26
23
0
0
23
3.21%
9.98%
652
2021/08/25
33
0
0
33
3.18%
0.55%
139
2021/08/24
-37
0
0
-37
3.12%
1.97%
299
2021/08/23
86
0
0
86
3.18%
3.52%
343
2021/08/20
24
0
0
24
3.04%
0.37%
152
2021/08/19
32
0
0
32
3.01%
0.74%
341
2021/08/18
-19
0
0
-19
2.95%
3.56%
580
2021/08/17
62
0
0
62
2.98%
2.09%
375
2021/08/16
-57
0
0
-57
2.88%
3.37%
410
2021/08/13
-16
0
0
-16
2.98%
1.71%
470
2021/08/12
106
0
0
106
3.00%
3.55%
383
2021/08/11
-69
0
0
-69
2.83%
3.09%
312
2021/08/10
51
0
0
51
2.94%
3.56%
373
2021/08/09
-102
0
0
-102
2.86%
4.58%
407
2021/08/06
-58
0
0
-58
3.03%
0.00%
206
2021/08/05
-62
0
0
-62
3.12%
1.83%
277
2021/08/04
5
0
0
5
3.22%
4.53%
562
2021/08/03
-119
0
0
-119
3.21%
3.69%
307
2021/08/02
54
0
0
54
3.40%
2.05%
234
2021/07/30
-153
0
0
-153
3.32%
5.19%
419
2021/07/29
-21
0
0
-21
3.57%
3.70%
324
2021/07/28
112
0
0
112
3.60%
0.00%
669
2021/07/27
-99
0
0
-99
3.42%
4.50%
415
2021/07/26
34
0
0
34
3.58%
1.80%
302
2021/07/23
111
0
0
111
3.52%
2.00%
642
2021/07/22
154
0
0
154
3.34%
8.27%
906
2021/07/21
-4
0
0
-4
3.09%
3.83%
478
2021/07/20
-54
0
0
-54
3.10%
6.99%
508
2021/07/19
-213
0
0
-213
3.19%
3.69%
857
2021/07/16
22
0
0
22
3.53%
10.00%
437
2021/07/15
108
0
0
108
3.50%
4.62%
629
2021/07/14
-51
0
-1
-52
3.32%
2.47%
353
2021/07/13
-52
0
0
-52
3.40%
0.15%
516
2021/07/12
32
0
0
32
3.49%
4.58%
584
2021/07/09
7
0
0
7
3.44%
4.26%
521
2021/07/08
-65
0
0
-65
3.43%
9.18%
1,114
2021/07/07
-37
0
0
-37
3.53%
1.78%
285
2021/07/06
-44
0
0
-44
3.59%
0.12%
281
2021/07/05
-8
0
1
-7
3.66%
0.96%
402
2021/07/02
14
0
0
14
3.68%
0.71%
271
2021/07/01
-38
0
0
-38
3.65%
1.08%
390
2021/06/30
-42
0
0
-42
3.71%
0.12%
200
2021/06/29
-74
0
0
-74
3.78%
2.92%
319
2021/06/28
-6
0
0
-6
3.90%
2.03%
536
2021/06/25
-16
0
0
-16
3.91%
0.96%
166
2021/06/24
-8
0
0
-8
3.94%
0.24%
162
2021/06/23
-9
0
0
-9
3.95%
0.12%
213
2021/06/22
-36
0
0
-36
3.97%
1.07%
217
2021/06/21
-14
0
0
-14
4.02%
2.44%
262
2021/06/18
-24
0
0
-24
4.05%
2.50%
260
2021/06/17
28
0
0
28
4.01%
0.48%
256
2021/06/16
-32
0
0
-32
3.96%
4.68%
569
2021/06/15
-10
0
0
-10
4.01%
2.66%
333
2021/06/11
-51
0
0
-51
4.03%
1.10%
302
2021/06/10
17
0
0
17
4.11%
0.77%
351
2021/06/09
-21
0
0
-21
4.08%
1.85%
341
2021/06/08
13
0
0
13
4.12%
2.91%
391
2021/06/07
63
0
0
63
4.10%
3.71%
416
2021/06/04
-29
0
0
-29
3.99%
1.26%
305
2021/06/03
65
0
0
65
4.04%
0.46%
446
2021/06/02
49
0
0
49
3.94%
6.85%
793
2021/06/01
10
0
0
10
3.86%
0.11%
222
2021/05/31
-3
0
0
-3
3.84%
0.53%
303
2021/05/28
-1
0
0
-1
3.85%
2.17%
264
2021/05/27
20
0
0
20
3.85%
3.16%
1,120
2021/05/26
75
0
0
75
3.81%
9.95%
687
2021/05/25
68
0
0
68
3.69%
0.93%
276
2021/05/24
6
0
0
6
3.58%
0.12%
266
2021/05/21
5
0
0
5
3.57%
0.35%
412
2021/05/20
10
0
0
10
3.56%
0.83%
537
2021/05/19
5
0
0
5
3.55%
0.82%
404
2021/05/18
-10
0
0
-10
3.54%
8.95%
664
2021/05/17
-161
0
0
-161
3.56%
1.39%
1,086
2021/05/14
29
0
0
29
3.82%
9.99%
714
2021/05/13
-11
0
0
-11
3.77%
1.26%
363
2021/05/12
11
0
0
11
3.79%
1.42%
799
2021/05/11
66
0
0
66
3.77%
9.30%
1,266
2021/05/10
-38
0
0
-38
3.66%
0.77%
233
2021/05/07
15
0
0
15
3.73%
1.30%
361
2021/05/06
-10
0
0
-10
3.70%
1.05%
555
2021/05/05
30
0
0
30
3.72%
7.07%
1,055
2021/05/04
-36
0
0
-36
3.67%
5.09%
795
2021/05/03
-18
0
0
-18
3.73%
0.69%
256
2021/04/29
-6
0
0
-6
3.76%
0.12%
263
2021/04/28
-48
0
0
-48
3.77%
1.03%
221
2021/04/27
-38
0
0
-38
3.84%
0.00%
286
2021/04/26
-96
0
0
-96
3.91%
4.77%
493
2021/04/23
40
0
0
40
4.06%
0.48%
235
2021/04/22
-25
0
0
-25
4.00%
2.57%
416
2021/04/21
-18
0
0
-18
4.04%
0.47%
296
2021/04/20
73
0
0
73
4.07%
4.05%
1,146
2021/04/19
-57
0
0
-57
3.95%
1.77%
382
2021/04/16
-20
0
0
-20
4.04%
0.11%
333

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
214.50
17.508.88%
10,284
高端疫苗
6547.TWO
218.50
6.503.07%
3,758
中天
4128.TWO
56.60
1.502.72%
5,327
台積電
2330.TW
600.00
27.004.71%
53,102
智原
3035.TW
143.00
13.0010.00%
93,055

櫃生技產業漲跌排行

合一
4743.TWO
214.50
17.508.88%
10,231
藥華藥
6446.TWO
89.40
6.507.84%
414
亨泰光
6747.TWO
375.00
26.507.60%
400
台微醫
6767.TWO
32.00
1.003.23%
57
高端疫苗
6547.TWO
218.50
6.503.07%
3,752

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。