長聖

6712

159.00.50(0.31%)

收盤 | 2025/11/10 13:30 更新

181成交量

34.23 (32.95)本益比 (同業平均)

連2跌 (1.85%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
77
-52
連7賣 (-259)
投信
0
0
0
連86平 (0)
自營商
2
3
-1
連2買→賣 (-1)
三大法人
27
80
-53
連15賣 (-620)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
-52
0
-1
-53
4.41%
0.31%
181
2025/11/07
-29
0
1
-28
4.46%
1.54%
170
2025/11/06
-11
0
1
-10
4.49%
0.62%
59
2025/11/05
-88
0
-2
-89
4.51%
0.31%
177
2025/11/04
-43
0
-1
-44
4.60%
0.31%
355
2025/11/03
-27
0
-12
-38
4.64%
0.31%
104
2025/10/31
-9
0
1
-8
4.67%
0.62%
116
2025/10/30
7
0
-34
-27
4.68%
0.62%
186
2025/10/29
-26
0
-6
-32
4.67%
0.92%
188
2025/10/28
-3
0
-1
-4
4.67%
0.61%
87
2025/10/27
-24
0
1
-24
4.67%
0.31%
172
2025/10/23
-73
0
5
-68
4.70%
2.10%
209
2025/10/22
-92
0
2
-90
4.78%
0.00%
227
2025/10/21
-67
0
-1
-68
4.88%
0.60%
151
2025/10/20
-37
0
0
-37
4.80%
0.61%
170
2025/10/17
3
0
0
3
4.84%
0.92%
177
2025/10/16
-21
0
-7
-28
4.83%
0.30%
178
2025/10/15
-129
0
5
-124
4.86%
1.20%
290
2025/10/14
-211
0
-53
-264
5.01%
3.49%
657
2025/10/13
113
0
7
120
5.24%
0.58%
368
2025/10/09
6
0
2
8
5.11%
2.29%
524
2025/10/08
53
0
10
63
5.10%
0.86%
458
2025/10/07
139
0
1
140
5.04%
0.57%
542
2025/10/03
-45
0
-5
-50
4.88%
6.68%
1,925
2025/10/02
0
0
0
0
4.93%
0.00%
0
2025/10/01
134
0
0
133
4.93%
0.81%
516
2025/09/30
124
0
33
157
4.77%
3.92%
901
2025/09/26
104
0
2
106
4.63%
0.00%
510
2025/09/25
91
0
41
132
4.51%
1.42%
495
2025/09/24
92
0
26
118
4.41%
3.53%
1,074
2025/09/23
144
0
-2
143
4.31%
0.89%
352
2025/09/22
92
0
1
93
4.14%
2.74%
446
2025/09/19
-8
0
0
-8
4.04%
0.30%
238
2025/09/18
64
0
0
64
4.05%
1.23%
381
2025/09/17
42
0
-1
41
3.98%
0.62%
212
2025/09/16
-13
0
0
-13
3.99%
0.31%
209
2025/09/15
-27
0
-2
-29
4.00%
0.92%
210
2025/09/12
-1
0
-1
-2
4.03%
0.00%
268
2025/09/11
81
0
-1
80
4.03%
0.31%
263
2025/09/10
27
0
-1
26
3.95%
0.61%
239
2025/09/09
118
0
7
125
3.92%
2.19%
599
2025/09/08
65
0
2
67
3.79%
0.63%
214
2025/09/05
79
0
1
80
3.71%
1.28%
315
2025/09/04
26
0
0
26
3.62%
0.95%
157
2025/09/03
0
0
0
0
3.63%
0.00%
177
2025/09/02
97
0
-1
96
3.63%
1.28%
310
2025/09/01
3
0
-1
2
3.52%
0.64%
92
2025/08/29
-20
0
0
-20
3.51%
0.00%
98
2025/08/28
9
0
-1
8
3.54%
0.32%
88
2025/08/27
107
0
0
106
3.53%
2.27%
259
2025/08/26
3
0
0
4
3.40%
0.33%
75
2025/08/25
0
0
2
2
3.40%
0.00%
259
2025/08/22
-1
0
0
-1
3.41%
0.00%
58
2025/08/21
2
0
0
2
3.41%
0.99%
72
2025/08/20
-42
0
0
-42
3.40%
0.98%
139
2025/08/19
-25
0
0
-25
3.44%
1.29%
138
2025/08/18
-12
0
1
-12
3.47%
0.65%
113
2025/08/15
17
0
0
17
3.48%
0.00%
78
2025/08/14
16
0
0
16
3.46%
0.32%
92
2025/08/13
-65
0
-2
-67
3.44%
0.96%
197
2025/08/12
-34
0
-1
-35
3.55%
1.89%
213
2025/08/11
12
0
0
12
3.59%
0.63%
132
2025/08/08
0
0
1
1
3.58%
0.94%
98
2025/08/07
-15
0
2
-13
3.65%
0.32%
161
2025/08/06
70
0
-1
69
3.66%
0.63%
406
2025/08/05
55
0
-1
54
3.58%
1.61%
312
2025/08/04
236
0
2
238
3.53%
1.31%
571
2025/08/01
-15
0
0
-15
3.25%
0.33%
133
2025/07/31
-25
0
0
-25
3.27%
0.00%
75
2025/07/30
-18
0
-1
-19
3.29%
0.65%
124
2025/07/29
-49
0
-1
-50
3.32%
1.92%
178
2025/07/28
131
0
1
132
3.37%
2.29%
322
2025/07/25
41
0
0
41
3.22%
0.00%
118
2025/07/24
21
0
0
21
3.18%
0.33%
105
2025/07/23
115
0
2
117
3.15%
0.66%
199
2025/07/22
32
0
-1
31
3.07%
0.98%
211
2025/07/21
28
0
1
29
3.04%
0.33%
131
2025/07/18
32
0
0
32
3.03%
0.32%
89
2025/07/17
71
0
0
71
2.99%
1.65%
142
2025/07/16
24
0
0
24
2.91%
0.00%
97
2025/07/15
6
0
0
6
2.93%
0.00%
71
2025/07/14
25
0
1
26
2.92%
0.00%
89
2025/07/11
37
0
-2
35
2.89%
0.33%
83
2025/07/10
18
0
2
20
2.86%
0.67%
103
2025/07/09
-24
0
0
-24
2.85%
0.67%
146
2025/07/08
-187
0
1
-186
2.87%
2.61%
364
2025/07/07
-25
0
-3
-28
3.07%
0.33%
146
2025/07/04
-102
0
-3
-105
3.09%
1.61%
218
2025/07/03
-30
0
1
-29
3.19%
0.64%
139
2025/07/02
162
0
0
162
3.22%
1.30%
342
2025/07/01
-1
0
0
-1
3.04%
0.96%
93
2025/06/30
-16
0
0
-16
3.05%
0.32%
49
2025/06/27
14
0
0
14
3.07%
0.00%
87
2025/06/26
-11
0
0
-11
3.09%
0.00%
82
2025/06/25
-13
0
0
-14
3.13%
0.97%
127
2025/06/24
-18
0
0
-18
3.13%
1.31%
83
2025/06/23
-22
0
0
-22
3.14%
0.33%
76
2025/06/20
-109
0
0
-109
3.16%
1.94%
167
2025/06/19
-26
0
0
-26
3.25%
0.00%
54
2025/06/18
-12
0
0
-12
3.28%
0.32%
61
2025/06/17
-7
0
0
-7
3.30%
0.32%
71
2025/06/16
-46
0
0
-46
3.30%
0.32%
96
2025/06/13
-91
0
-2
-93
3.36%
0.32%
172
2025/06/12
3
0
0
3
3.47%
0.00%
86
2025/06/11
-26
0
-1
-27
3.46%
0.00%
116
2025/06/10
-15
0
0
-15
3.49%
0.32%
86
2025/06/09
-24
0
0
-24
3.49%
0.64%
69
2025/06/06
-59
0
-9
-68
3.54%
0.32%
177
2025/06/05
-38
0
-6
-43
3.60%
0.64%
123
2025/06/04
-34
0
-17
-51
3.69%
0.00%
343
2025/06/03
-231
0
-47
-277
3.74%
0.95%
570
2025/06/02
222
0
65
287
4.03%
2.05%
567
2025/05/29
5
0
1
6
3.76%
0.58%
201
2025/05/28
17
0
-7
10
3.77%
0.29%
197
2025/05/27
73
0
7
80
3.79%
0.00%
160
2025/05/26
25
0
0
25
3.70%
0.00%
151
2025/05/23
108
0
-1
107
3.67%
0.59%
201
2025/05/22
58
0
-24
34
3.57%
0.00%
142
2025/05/21
66
0
-2
64
3.56%
0.29%
217
2025/05/20
102
0
6
108
3.50%
0.29%
225
2025/05/19
61
0
4
65
3.25%
1.19%
351
2025/05/16
81
0
37
118
3.17%
2.43%
391
2025/05/15
-11
0
0
-11
3.07%
0.00%
110
2025/05/14
-20
0
1
-19
3.08%
0.30%
129
2025/05/13
-32
0
0
-32
3.03%
0.00%
109
2025/05/12
23
0
0
23
3.07%
0.61%
153

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
249.50
5.502.25%
50,658
台積電
2330.TW
1,475.00
15.001.03%
25,234
廣達
2382.TW
291.50
4.501.57%
9,495
聯發科
2454.TW
1,250.00
10.000.79%
5,176
緯創
3231.TW
138.50
1.000.73%
38,408

櫃生技產業漲跌排行

健亞
4130.TWO
25.00
2.109.17%
5,185
軒郁
6703.TWO
110.50
7.507.28%
310
上亞科技
6130.TWO
41.40
2.255.75%
436
佑全
6929.TWO
28.50
1.003.64%
17
科懋
6496.TWO
29.80
0.953.29%
5

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。