長聖

6712

櫃生技

176.00.50(0.28%)

收盤 | 2024/11/21 13:30 更新

109成交量

55.71 (102.20)本益比 (同業平均)

連3漲 (1.44%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
22
-7
連8賣 (-400)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
連2賣 (-3)
三大法人
15
23
-8
連8賣 (-412)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-1
0
-2
-3
-
0.28%
109
2024/11/20
-7
0
-1
-8
4.68%
0.29%
101
2024/11/19
-13
0
2
-11
4.67%
0.86%
93
2024/11/18
-4
0
-1
-5
4.68%
0.57%
324
2024/11/15
-56
0
3
-53
4.66%
0.00%
131
2024/11/14
-144
0
-2
-146
4.68%
1.69%
562
2024/11/13
-161
0
-10
-171
4.81%
2.20%
531
2024/11/12
-14
0
-1
-15
4.96%
0.00%
96
2024/11/11
38
0
0
38
5.01%
0.55%
114
2024/11/08
13
0
0
13
4.96%
0.00%
121
2024/11/07
-18
0
1
-17
4.94%
0.00%
115
2024/11/06
-43
0
-3
-46
4.97%
0.55%
200
2024/11/05
-96
0
-2
-98
5.02%
2.16%
418
2024/11/04
36
0
6
42
5.15%
0.00%
237
2024/11/01
45
0
2
47
5.10%
1.09%
99
2024/10/30
32
0
0
32
5.07%
0.00%
151
2024/10/29
11
0
5
16
5.02%
0.00%
124
2024/10/28
-5
0
-5
-10
5.01%
0.54%
111
2024/10/25
24
0
6
30
5.01%
0.82%
230
2024/10/24
-4
0
0
-4
4.97%
0.00%
110
2024/10/23
-20
0
0
-20
4.95%
0.55%
78
2024/10/22
1
0
0
1
4.97%
0.55%
100
2024/10/21
-1
0
-1
-2
4.97%
0.00%
130
2024/10/18
-15
0
0
-15
4.97%
0.55%
132
2024/10/17
6
0
0
6
4.96%
0.28%
121
2024/10/16
-20
0
8
-12
4.94%
0.00%
103
2024/10/15
-8
0
-2
-10
4.95%
0.00%
118
2024/10/14
-78
0
0
-78
4.97%
1.36%
163
2024/10/11
-4
0
1
-3
5.03%
1.10%
119
2024/10/09
-65
0
0
-65
5.05%
0.27%
129
2024/10/08
-39
0
-2
-41
5.11%
0.54%
131
2024/10/07
-24
0
0
-24
5.13%
0.00%
114
2024/10/04
-17
0
1
-16
5.17%
1.34%
295
2024/10/01
-19
0
0
-19
5.19%
0.00%
96
2024/09/30
12
0
0
12
5.21%
0.00%
181
2024/09/27
38
0
1
39
5.23%
1.36%
159
2024/09/26
23
0
1
23
5.18%
0.27%
242
2024/09/25
-7
0
0
-7
5.14%
0.27%
156
2024/09/24
20
0
0
20
5.14%
0.55%
198
2024/09/23
-31
0
-6
-37
5.11%
0.82%
146
2024/09/20
73
0
8
81
5.15%
1.10%
235
2024/09/19
-20
0
-3
-23
5.05%
0.55%
255
2024/09/18
-8
0
9
1
5.07%
0.84%
257
2024/09/16
15
0
2
17
5.07%
1.70%
94
2024/09/13
-14
0
0
-14
5.02%
0.56%
172
2024/09/12
43
0
0
43
5.02%
0.28%
319
2024/09/11
-23
0
-2
-25
4.95%
0.28%
141
2024/09/10
-24
0
4
-20
4.95%
0.56%
219
2024/09/09
-22
0
-9
-31
4.94%
0.28%
160
2024/09/06
-54
0
-3
-56
4.95%
0.56%
181
2024/09/05
-81
0
-5
-85
4.97%
0.84%
293
2024/09/04
-123
0
-3
-126
5.04%
2.99%
325
2024/09/03
-153
0
-1
-154
5.16%
0.27%
653
2024/09/02
-31
0
1
-30
5.32%
0.27%
145
2024/08/30
64
0
1
65
5.32%
1.38%
187
2024/08/29
-8
0
-4
-12
5.25%
0.27%
158
2024/08/28
36
0
-2
34
5.24%
0.00%
129
2024/08/27
-8
0
4
-4
5.24%
0.28%
133
2024/08/26
2
0
2
4
5.24%
0.27%
186
2024/08/23
-90
0
-2
-92
5.24%
1.09%
232
2024/08/22
-8
0
-1
-9
5.33%
0.55%
149
2024/08/21
-9
0
2
-7
5.37%
0.81%
150
2024/08/20
23
0
7
30
5.34%
1.37%
302
2024/08/19
-11
0
4
-7
5.31%
1.09%
237
2024/08/16
17
0
0
17
5.29%
0.27%
202
2024/08/15
51
0
-8
42
5.24%
0.27%
150
2024/08/14
12
0
-10
2
5.18%
0.54%
346
2024/08/13
62
0
-1
61
5.15%
0.27%
187
2024/08/12
77
0
8
85
5.07%
1.37%
411
2024/08/09
49
0
-7
42
5.04%
1.11%
387
2024/08/08
27
0
3
30
4.95%
0.28%
203
2024/08/07
10
0
17
27
4.91%
2.85%
390
2024/08/06
-83
0
-17
-100
4.86%
0.57%
738
2024/08/05
84
0
-40
44
4.97%
9.11%
1,392
2024/08/02
-94
0
-11
-104
4.79%
2.04%
703
2024/08/01
71
0
-2
69
4.90%
1.29%
187
2024/07/31
-7
0
-16
-23
4.82%
1.78%
303
2024/07/30
119
0
1
120
4.82%
2.07%
360
2024/07/29
-25
0
-8
-33
4.68%
1.28%
495
2024/07/26
-3
0
-47
-51
4.74%
0.00%
365
2024/07/23
45
0
-5
40
4.75%
0.51%
351
2024/07/22
41
0
-31
9
4.70%
1.27%
710
2024/07/19
-333
0
-108
-441
4.53%
4.60%
1,621
2024/07/18
-78
0
23
-55
4.97%
1.23%
1,105
2024/07/17
-61
0
10
-51
5.07%
0.49%
511
2024/07/16
-516
0
-59
-575
5.17%
3.53%
1,350
2024/07/15
964
0
159
1,123
5.77%
5.20%
2,851
2024/07/12
45
0
-4
41
4.57%
0.00%
427
2024/07/11
-38
0
9
-29
4.50%
1.00%
548
2024/07/10
219
0
-23
196
4.55%
0.50%
581
2024/07/09
-382
0
-29
-411
4.32%
1.97%
1,512
2024/07/08
276
0
78
355
4.83%
2.53%
1,352
2024/07/05
312
0
6
318
4.49%
0.00%
713
2024/07/04
-171
0
-15
-186
4.63%
1.25%
773
2024/07/03
312
0
25
337
4.83%
1.52%
993
2024/07/02
-84
0
-1
-85
4.45%
0.75%
776
2024/07/01
18
0
11
29
4.54%
0.25%
697
2024/06/28
212
0
36
248
4.52%
3.12%
1,237
2024/06/27
-183
0
-1
-184
4.27%
1.79%
519
2024/06/26
217
0
2
219
4.49%
2.62%
611
2024/06/25
-23
0
1
-22
4.25%
0.52%
275
2024/06/24
-87
0
-5
-92
4.29%
0.52%
431
2024/06/21
-239
0
14
-225
4.43%
0.26%
604
2024/06/20
-53
0
5
-48
4.71%
0.26%
481
2024/06/19
-83
0
-4
-87
4.81%
0.77%
294
2024/06/18
-9
0
-4
-13
4.98%
0.77%
431
2024/06/17
-283
0
17
-266
4.95%
1.82%
1,112
2024/06/14
-37
0
0
-37
5.31%
0.26%
201
2024/06/13
-27
0
2
-25
5.36%
0.26%
278
2024/06/12
-43
0
-8
-51
5.41%
0.51%
295
2024/06/11
-43
0
-18
-61
5.46%
1.02%
502
2024/06/07
20
0
-20
0
5.52%
0.51%
523
2024/06/06
4
0
-108
-104
5.73%
1.99%
1,037
2024/06/05
-45
0
-49
-94
5.81%
1.26%
1,466
2024/06/04
145
0
-52
93
5.62%
2.21%
2,039
2024/06/03
443
0
71
514
5.48%
4.36%
2,473
2024/05/31
236
0
76
312
4.75%
4.28%
1,179
2024/05/30
-160
0
-59
-219
4.46%
0.81%
669
2024/05/29
-189
0
7
-182
4.68%
4.21%
1,407
2024/05/28
249
0
100
349
5.11%
1.00%
1,074
2024/05/27
70
0
25
95
4.77%
1.01%
407
2024/05/24
54
0
2
56
4.75%
0.51%
236
2024/05/23
-24
0
2
-22
4.74%
0.76%
366
2024/05/22
-49
0
-13
-62
4.90%
1.00%
289

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
202.50
3.501.70%
49,070
台積電
2330.TW
1,010.00
15.001.46%
41,315
廣達
2382.TW
294.00
1.500.51%
18,639
鴻準
2354.TW
80.90
3.604.26%
116,555
緯創
3231.TW
114.00
0.000.00%
17,805

櫃生技產業漲跌排行

合世
1781.TWO
18.00
1.609.76%
509
順藥
6535.TWO
372.50
14.504.05%
1,267
台微醫
6767.TWO
32.50
1.153.67%
1
逸達
6576.TWO
79.40
2.603.39%
535
軒郁
6703.TWO
156.50
4.502.96%
36

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。