長聖

6712

櫃生技

151.01.00(0.67%)

收盤 | 2025/07/10 13:30 更新

103成交量

28.20 (74.95)本益比 (同業平均)

連2漲 (1.34%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
8
18
連5賣→買 (18)
投信
0
0
0
連89平 (0)
自營商
4
2
2
平→買 (2)
三大法人
30
10
20
連5賣→買 (20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
18
0
2
20
2.87%
0.67%
103
2025/07/09
-24
0
0
-24
2.85%
0.67%
146
2025/07/08
-187
0
1
-186
2.87%
2.61%
364
2025/07/07
-25
0
-3
-28
3.07%
0.33%
146
2025/07/04
-102
0
-3
-105
3.09%
1.61%
218
2025/07/03
-30
0
1
-29
3.19%
0.64%
139
2025/07/02
162
0
0
162
3.22%
1.30%
342
2025/07/01
-1
0
0
-1
3.04%
0.96%
93
2025/06/30
-16
0
0
-16
3.05%
0.32%
49
2025/06/27
14
0
0
14
3.07%
0.00%
87
2025/06/26
-11
0
0
-11
3.09%
0.00%
82
2025/06/25
-13
0
0
-14
3.13%
0.97%
127
2025/06/24
-18
0
0
-18
3.13%
1.31%
83
2025/06/23
-22
0
0
-22
3.14%
0.33%
76
2025/06/20
-109
0
0
-109
3.16%
1.94%
167
2025/06/19
-26
0
0
-26
3.25%
0.00%
54
2025/06/18
-12
0
0
-12
3.28%
0.32%
61
2025/06/17
-7
0
0
-7
3.30%
0.32%
71
2025/06/16
-46
0
0
-46
3.30%
0.32%
96
2025/06/13
-91
0
-2
-93
3.36%
0.32%
172
2025/06/12
3
0
0
3
3.47%
0.00%
86
2025/06/11
-26
0
-1
-27
3.46%
0.00%
116
2025/06/10
-15
0
0
-15
3.49%
0.32%
86
2025/06/09
-24
0
0
-24
3.49%
0.64%
69
2025/06/06
-59
0
-9
-68
3.54%
0.32%
177
2025/06/05
-38
0
-6
-43
3.60%
0.64%
123
2025/06/04
-34
0
-17
-51
3.69%
0.00%
343
2025/06/03
-231
0
-47
-277
3.74%
0.95%
570
2025/06/02
222
0
65
287
4.03%
2.05%
567
2025/05/29
5
0
1
6
3.76%
0.58%
201
2025/05/28
17
0
-7
10
3.77%
0.29%
197
2025/05/27
73
0
7
80
3.79%
0.00%
160
2025/05/26
25
0
0
25
3.70%
0.00%
151
2025/05/23
108
0
-1
107
3.67%
0.59%
201
2025/05/22
58
0
-24
34
3.57%
0.00%
142
2025/05/21
66
0
-2
64
3.56%
0.29%
217
2025/05/20
102
0
6
108
3.50%
0.29%
225
2025/05/19
61
0
4
65
3.25%
1.19%
351
2025/05/16
81
0
37
118
3.17%
2.43%
391
2025/05/15
-11
0
0
-11
3.07%
0.00%
110
2025/05/14
-20
0
1
-19
3.08%
0.30%
129
2025/05/13
-32
0
0
-32
3.03%
0.00%
109
2025/05/12
23
0
0
23
3.07%
0.61%
153
2025/05/09
-28
0
1
-28
3.04%
0.61%
101
2025/05/08
-2
0
0
-2
3.08%
0.61%
85
2025/05/07
-18
0
-1
-19
3.08%
0.31%
91
2025/05/06
14
0
1
15
3.10%
0.62%
151
2025/05/05
-6
0
-4
-10
3.14%
1.22%
529
2025/05/02
-64
0
-6
-70
3.21%
1.80%
300
2025/04/30
10
0
-4
6
3.24%
0.89%
315
2025/04/29
140
0
10
150
3.26%
2.37%
625
2025/04/28
121
0
2
123
3.09%
0.90%
414
2025/04/25
-5
0
-1
-6
3.02%
0.30%
184
2025/04/24
5
0
1
6
3.05%
0.60%
130
2025/04/23
184
0
0
184
3.04%
1.82%
366
2025/04/22
-4
0
-2
-6
2.85%
0.61%
151
2025/04/21
-45
0
-1
-46
2.97%
3.53%
282
2025/04/18
-11
0
1
-10
2.87%
0.29%
221
2025/04/17
81
0
0
81
2.91%
1.19%
226
2025/04/16
112
0
1
113
2.71%
0.00%
304
2025/04/15
105
0
-2
104
2.59%
3.72%
414
2025/04/14
21
0
2
23
2.46%
2.22%
240
2025/04/11
102
0
2
104
2.44%
0.00%
371
2025/04/10
111
0
1
112
2.31%
9.72%
284
2025/04/09
109
0
-2
107
2.18%
5.57%
770
2025/04/08
-138
0
-8
-146
2.03%
2.24%
619
2025/04/07
4
0
0
4
2.20%
9.83%
158
2025/04/02
-11
0
0
-11
2.21%
0.58%
134
2025/04/01
-46
0
0
-46
2.21%
1.78%
169
2025/03/31
-142
0
-4
-146
2.26%
2.59%
493
2025/03/28
-154
0
-5
-159
2.37%
1.98%
418
2025/03/27
-11
0
0
-11
2.53%
0.56%
103
2025/03/26
56
0
0
56
2.56%
0.28%
194
2025/03/25
-7
0
0
-7
2.49%
0.56%
108
2025/03/24
-18
0
0
-18
2.50%
0.28%
86
2025/03/21
-17
0
-1
-18
2.53%
0.00%
87
2025/03/20
1
0
-1
0
2.55%
0.56%
196
2025/03/19
14
0
0
14
2.56%
0.00%
119
2025/03/18
5
0
-1
4
2.54%
0.85%
135
2025/03/17
-25
0
1
-24
2.55%
0.28%
121
2025/03/14
-12
0
-4
-16
2.58%
0.00%
183
2025/03/13
-56
0
-2
-58
2.63%
0.56%
259
2025/03/12
-50
0
3
-46
2.69%
0.28%
130
2025/03/11
-60
0
0
-60
2.73%
1.93%
355
2025/03/10
-64
0
-1
-65
2.77%
0.82%
240
2025/03/07
-29
0
-2
-31
2.82%
0.27%
136
2025/03/06
-33
0
1
-32
2.93%
0.00%
133
2025/03/05
-35
0
0
-35
3.07%
0.27%
146
2025/03/04
-18
0
-1
-19
3.13%
0.27%
254
2025/03/03
-72
0
1
-71
3.40%
0.00%
371
2025/02/27
-60
0
-5
-64
3.48%
0.27%
1,128
2025/02/26
-140
0
-1
-141
3.54%
1.08%
343
2025/02/25
-97
0
-1
-98
3.69%
0.81%
723
2025/02/24
78
0
-4
74
3.80%
0.27%
559
2025/02/21
-64
0
20
-43
3.69%
7.49%
2,376
2025/02/20
-260
0
-7
-267
3.76%
0.58%
614
2025/02/19
-225
0
-1
-226
4.03%
0.58%
396
2025/02/18
-138
0
0
-138
4.28%
0.29%
252
2025/02/17
-368
0
-1
-369
4.39%
1.42%
461
2025/02/14
-47
0
0
-47
4.79%
0.29%
255
2025/02/13
-93
0
-3
-96
4.79%
0.57%
156
2025/02/12
-72
0
0
-72
4.43%
0.00%
255
2025/02/11
-33
0
-1
-34
4.48%
0.85%
89
2025/02/10
2
0
-1
1
4.52%
0.56%
51
2025/02/07
-1
0
0
-1
4.53%
0.00%
70
2025/02/06
-2
0
1
-1
4.54%
0.56%
89
2025/02/05
-19
0
-2
-21
4.53%
0.00%
119
2025/02/04
-8
0
-1
-9
4.54%
1.39%
173
2025/02/03
60
0
2
63
4.58%
0.84%
215
2025/01/22
29
0
1
29
4.51%
0.56%
126
2025/01/21
63
0
-4
60
4.48%
0.28%
100
2025/01/20
-11
0
0
-11
4.51%
0.85%
133
2025/01/17
-5
0
-6
-11
4.57%
0.00%
337
2025/01/16
-14
0
-1
-16
4.51%
0.28%
91
2025/01/15
-22
0
-3
-25
4.53%
0.85%
101
2025/01/14
17
0
-7
10
4.63%
0.28%
99
2025/01/13
61
0
-7
54
4.66%
1.39%
240

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
10.000.92%
22,317
鴻海
2317.TW
161.50
0.500.31%
29,636
廣達
2382.TW
273.00
3.001.09%
13,463
聯發科
2454.TW
1,400.00
45.003.32%
11,420
緯創
3231.TW
120.00
0.500.41%
18,768

櫃生技產業漲跌排行

軒郁
6703.TWO
125.50
7.005.91%
160
順藥
6535.TWO
143.50
4.503.24%
204
昱展新藥
6785.TWO
149.50
4.503.10%
457
浩泰
4131.TWO
33.95
1.003.03%
1
訊聯
1784.TWO
66.50
1.802.78%
124

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。