慧洋-KY
66.00.20(0.30%)
收盤 | 2025/12/16 14:30 更新6,929
15.86 (31.35)
連2漲 (1.85%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0066.00.2631
- 13:25:0066.10.33
- 13:24:4565.90.116
- 13:24:4066.20.44
- 13:24:3566.00.22
- 13:24:3066.00.22
- 13:24:2566.20.416
- 13:24:2066.00.21
- 13:24:1566.00.22
- 13:24:1066.00.21
- 13:24:0566.10.320
- 13:23:5566.00.21
- 13:23:4566.10.34
- 13:23:4065.90.153
- 13:23:2066.00.23
- 13:23:1565.90.17
- 13:23:1065.90.12
- 13:23:0066.10.37
- 13:22:5566.10.318
- 13:22:5066.00.210
- 13:22:3566.00.22
- 13:22:2565.90.11
- 13:22:2066.00.23
- 13:22:1566.00.26
- 13:22:0566.00.22
- 13:22:0066.00.21
- 13:21:5566.00.21
- 13:21:5066.00.21
- 13:21:4566.00.26
- 13:21:3565.90.13
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/16 14:30成交價
成交張數
- 66.219
- 66.149
- 66.0841
- 65.9180
- 65.8257
- 65.7212
- 65.6210
- 65.5414
- 65.4326
- 65.3441
- 65.2145
- 65.1159
- 65.0428
- 64.9447
- 64.8410
- 64.7441
- 64.6357
- 64.5190
- 64.4100
- 64.3130
- 64.2170
- 64.1179
- 64.0345
- 63.9204
- 63.8231
- 63.744
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 25.800.000.00%9,673
- 61.701.101.75%2,598
- 78.100.600.76%8,771
- 51.500.200.39%11,458
- 183.500.000.00%7,332
航運產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。