慧洋-KY

2637
航運
76.70.50(0.66%)
收盤 | 2024/11/07 14:30 更新
3,671成交量
11.28 (21.41)本益比 (同業平均)
連3漲 (3.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,949
    1,248
    701
    連2買 (3,268)
  • 投信
    0
    0
    0
    連2賣→平 (0)
  • 自營商
    91
    149
    -58
    買→賣 (-58)
  • 三大法人
    2,040
    1,397
    643
    連2買 (3,316)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/07
    701
    0
    -58
    643
    22.97%
    0.66%
    3,671
  • 2024/11/06
    2,567
    -10
    116
    2,673
    22.88%
    2.42%
    5,981
  • 2024/11/05
    -454
    -3
    -5
    -462
    22.55%
    0.81%
    4,568
  • 2024/11/04
    72
    0
    -86
    -14
    22.61%
    1.60%
    2,782
  • 2024/11/01
    888
    3
    86
    977
    22.61%
    2.18%
    4,259
  • 2024/10/30
    595
    -29
    -62
    504
    22.50%
    0.96%
    3,263
  • 2024/10/29
    -442
    21
    -116
    -537
    22.43%
    2.55%
    3,768
  • 2024/10/28
    223
    43
    -136
    130
    22.49%
    1.19%
    3,555
  • 2024/10/25
    1,846
    1,603
    217
    3,666
    22.45%
    4.28%
    6,783
  • 2024/10/24
    -733
    991
    -66
    192
    22.21%
    0.96%
    3,217
  • 2024/10/23
    -644
    977
    -186
    147
    22.30%
    0.27%
    2,764
  • 2024/10/22
    -1,259
    1,005
    -68
    -322
    22.38%
    0.95%
    3,802
  • 2024/10/21
    53
    997
    88
    1,138
    22.54%
    2.36%
    3,397
  • 2024/10/18
    139
    -4
    -44
    91
    22.54%
    0.42%
    4,141
  • 2024/10/17
    -2,282
    -17
    -76
    -2,375
    22.52%
    2.56%
    4,869
  • 2024/10/16
    819
    5
    112
    936
    22.83%
    2.35%
    4,051
  • 2024/10/15
    493
    9
    136
    637
    22.71%
    0.56%
    2,249
  • 2024/10/14
    157
    85
    221
    463
    22.64%
    1.41%
    2,258
  • 2024/10/11
    206
    -1
    -37
    168
    22.62%
    0.84%
    4,127
  • 2024/10/09
    305
    85
    -144
    246
    22.59%
    2.85%
    5,299
  • 2024/10/08
    -142
    180
    -64
    -26
    22.55%
    0.00%
    4,367
  • 2024/10/07
    -625
    78
    70
    -477
    22.60%
    0.55%
    5,716
  • 2024/10/04
    -1,719
    561
    -693
    -1,851
    22.71%
    7.22%
    13,026
  • 2024/10/01
    3,758
    2,148
    87
    5,992
    22.93%
    3.54%
    14,748
  • 2024/09/30
    -1,794
    1,985
    -113
    78
    22.43%
    0.13%
    20,420
  • 2024/09/27
    3,360
    1,111
    332
    4,804
    22.68%
    8.22%
    19,323
  • 2024/09/26
    33
    305
    -57
    281
    22.15%
    1.67%
    4,890
  • 2024/09/25
    1,869
    526
    182
    2,577
    22.15%
    1.99%
    6,682
  • 2024/09/24
    2,527
    -750
    497
    2,274
    21.93%
    3.38%
    9,797
  • 2024/09/23
    924
    -587
    70
    407
    21.62%
    0.74%
    2,062
  • 2024/09/20
    1,518
    -1,003
    47
    562
    21.52%
    1.20%
    3,026
  • 2024/09/19
    1,816
    -1,007
    44
    853
    21.32%
    2.30%
    2,850
  • 2024/09/18
    1,351
    -1,377
    -6
    -32
    21.10%
    0.00%
    2,584
  • 2024/09/16
    674
    -514
    -14
    146
    20.94%
    0.15%
    1,526
  • 2024/09/13
    1,025
    -1,151
    25
    -101
    20.84%
    0.31%
    2,357
  • 2024/09/12
    429
    -873
    23
    -421
    20.72%
    0.00%
    2,194
  • 2024/09/11
    662
    -697
    59
    24
    20.66%
    0.62%
    2,409
  • 2024/09/10
    205
    -25
    -5
    175
    20.57%
    0.16%
    2,330
  • 2024/09/09
    -311
    2
    -8
    -317
    20.54%
    0.77%
    2,228
  • 2024/09/06
    -335
    -30
    -141
    -506
    20.59%
    0.00%
    2,287
  • 2024/09/05
    367
    -96
    122
    393
    20.56%
    2.20%
    4,041
  • 2024/09/04
    -1,438
    -29
    -354
    -1,821
    20.50%
    4.50%
    3,762
  • 2024/09/03
    -463
    -65
    -17
    -545
    20.66%
    0.75%
    1,187
  • 2024/09/02
    -74
    -12
    -21
    -107
    20.72%
    0.15%
    1,245
  • 2024/08/30
    -276
    -32
    33
    -275
    20.73%
    0.00%
    1,876
  • 2024/08/29
    -466
    -69
    -27
    -562
    20.76%
    0.74%
    1,404
  • 2024/08/28
    -384
    0
    -13
    -397
    20.82%
    0.88%
    1,705
  • 2024/08/27
    -1,698
    -10
    -109
    -1,817
    20.87%
    2.43%
    4,085
  • 2024/08/26
    5,080
    5
    293
    5,378
    21.10%
    7.36%
    8,792
  • 2024/08/23
    -372
    -2
    -30
    -404
    20.42%
    0.91%
    1,431
  • 2024/08/22
    -254
    -31
    -10
    -295
    20.47%
    0.75%
    1,509
  • 2024/08/21
    172
    -16
    -11
    144
    20.50%
    0.15%
    1,626
  • 2024/08/20
    -291
    -59
    -15
    -365
    20.47%
    0.75%
    1,389
  • 2024/08/19
    132
    -93
    -76
    -37
    20.51%
    0.30%
    789
  • 2024/08/16
    477
    -302
    22
    197
    20.49%
    0.30%
    2,250
  • 2024/08/15
    -181
    0
    -77
    -258
    20.43%
    0.45%
    2,182
  • 2024/08/14
    1,176
    -36
    26
    1,166
    20.45%
    1.81%
    2,003
  • 2024/08/13
    -159
    -15
    -12
    -186
    20.31%
    1.93%
    2,221
  • 2024/08/12
    327
    7
    -39
    295
    20.33%
    1.35%
    1,543
  • 2024/08/09
    573
    -14
    -29
    530
    20.29%
    0.15%
    3,730
  • 2024/08/08
    353
    0
    -190
    163
    20.23%
    2.06%
    2,823
  • 2024/08/07
    1,315
    -5
    274
    1,584
    20.17%
    6.76%
    3,305
  • 2024/08/06
    -889
    18
    28
    -843
    20.00%
    0.00%
    4,609
  • 2024/08/05
    -620
    7
    -354
    -967
    20.10%
    7.96%
    3,815
  • 2024/08/02
    69
    30
    -163
    -64
    20.18%
    3.89%
    2,845
  • 2024/08/01
    880
    50
    -49
    881
    20.17%
    1.27%
    3,002
  • 2024/07/31
    1,446
    367
    100
    1,913
    20.06%
    1.57%
    3,426
  • 2024/07/30
    713
    203
    5
    921
    19.86%
    2.34%
    2,654
  • 2024/07/29
    681
    133
    17
    831
    19.76%
    0.58%
    2,550
  • 2024/07/26
    -209
    335
    -309
    -183
    19.68%
    0.87%
    3,552
  • 2024/07/23
    2,793
    -48
    485
    3,230
    19.69%
    6.78%
    5,366
  • 2024/07/22
    845
    -735
    -138
    -28
    19.39%
    2.84%
    3,722
  • 2024/07/19
    877
    -959
    -250
    -332
    19.30%
    3.05%
    4,869
  • 2024/07/18
    1,477
    -1,122
    -66
    289
    19.30%
    0.29%
    3,772
  • 2024/07/17
    2,213
    -1,255
    -76
    882
    19.15%
    0.58%
    4,310
  • 2024/07/16
    4,567
    -1,541
    281
    3,307
    18.85%
    2.84%
    6,897
  • 2024/07/15
    -87
    461
    51
    425
    18.24%
    0.15%
    3,224
  • 2024/07/12
    -909
    898
    4
    -7
    18.25%
    0.45%
    3,925
  • 2024/07/11
    449
    -52
    -32
    365
    18.36%
    1.05%
    4,144
  • 2024/07/10
    310
    -1,474
    -57
    -1,221
    18.29%
    1.04%
    6,480
  • 2024/07/09
    687
    55
    0
    742
    18.26%
    1.03%
    5,294
  • 2024/07/08
    739
    -951
    -319
    -531
    18.27%
    3.82%
    7,295
  • 2024/07/05
    -1,430
    130
    -265
    -1,565
    18.13%
    2.75%
    4,291
  • 2024/07/04
    -941
    698
    -312
    -555
    18.29%
    0.27%
    5,111
  • 2024/07/03
    1,705
    1,017
    257
    2,979
    18.41%
    2.97%
    8,274
  • 2024/07/02
    1,986
    1,257
    324
    3,567
    18.39%
    4.59%
    10,110
  • 2024/07/01
    768
    48
    -276
    539
    18.06%
    0.59%
    4,634
  • 2024/06/28
    70
    -518
    -415
    -863
    17.97%
    0.44%
    6,060
  • 2024/06/27
    1,197
    -1,020
    821
    998
    17.96%
    1.28%
    5,998
  • 2024/06/26
    -695
    86
    -33
    -643
    17.79%
    0.85%
    3,268
  • 2024/06/25
    454
    178
    99
    731
    17.84%
    1.73%
    4,966
  • 2024/06/24
    -862
    -13
    -14
    -889
    17.78%
    0.71%
    2,471
  • 2024/06/21
    -122
    188
    -50
    16
    17.89%
    0.28%
    5,005
  • 2024/06/20
    330
    1
    143
    474
    17.90%
    1.45%
    1,974
  • 2024/06/19
    31
    99
    156
    286
    17.85%
    0.14%
    3,856
  • 2024/06/18
    -135
    -17
    -37
    -189
    17.85%
    0.29%
    2,370
  • 2024/06/17
    -427
    -2,241
    -99
    -2,767
    17.99%
    2.26%
    6,093
  • 2024/06/14
    338
    -12
    28
    354
    18.07%
    2.61%
    4,533
  • 2024/06/13
    1,573
    -4,349
    -278
    -3,053
    18.08%
    0.43%
    10,718
  • 2024/06/12
    3,149
    -4,571
    -671
    -2,093
    17.87%
    4.29%
    13,445
  • 2024/06/11
    -643
    -13
    -1,074
    -1,730
    17.44%
    5.98%
    12,235
  • 2024/06/07
    -111
    -67
    -17
    -195
    17.51%
    0.52%
    5,286
  • 2024/06/06
    1,312
    -29
    95
    1,378
    17.53%
    1.58%
    11,605
  • 2024/06/05
    515
    -128
    317
    704
    17.37%
    1.74%
    6,441
  • 2024/06/04
    781
    -39
    -286
    456
    17.39%
    2.60%
    5,506
  • 2024/06/03
    -1,634
    711
    -442
    -1,365
    17.29%
    1.16%
    6,180
  • 2024/05/31
    -352
    3,406
    154
    3,208
    17.45%
    1.44%
    11,314
  • 2024/05/30
    70
    23
    -269
    -177
    17.50%
    0.79%
    6,688
  • 2024/05/29
    3,625
    25
    199
    3,849
    17.48%
    0.66%
    10,776
  • 2024/05/28
    562
    -4
    436
    995
    16.98%
    2.44%
    9,463
  • 2024/05/27
    1,452
    -49
    487
    1,890
    16.84%
    2.93%
    5,080
  • 2024/05/24
    -947
    12
    12
    -923
    16.64%
    0.14%
    3,522
  • 2024/05/23
    375
    -40
    -351
    -16
    16.77%
    2.18%
    5,228
  • 2024/05/22
    3,346
    -14
    520
    3,852
    16.73%
    4.56%
    7,072
  • 2024/05/21
    -237
    271
    -142
    -108
    16.33%
    0.99%
    4,663
  • 2024/05/20
    451
    46
    -178
    320
    16.34%
    0.00%
    8,075
  • 2024/05/17
    -3,609
    212
    -1,095
    -4,491
    16.30%
    5.60%
    12,813
  • 2024/05/16
    6,012
    -78
    1,005
    6,939
    16.72%
    5.04%
    12,171
  • 2024/05/15
    2,214
    -44
    -653
    1,517
    16.06%
    3.38%
    12,014
  • 2024/05/14
    2,807
    -59
    -342
    2,406
    15.86%
    0.14%
    17,842
  • 2024/05/13
    -580
    286
    296
    2
    15.56%
    1.10%
    33,057
  • 2024/05/10
    -791
    2,605
    626
    2,440
    15.46%
    3.40%
    25,628
  • 2024/05/09
    1,136
    -32
    -68
    1,036
    15.51%
    0.71%
    14,002
  • 2024/05/08
    -5,394
    127
    -613
    -5,880
    15.33%
    2.50%
    33,850
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    69.70
    1.101.55%
    37,458
  • 裕民
    2606.TW
    57.00
    0.000.00%
    3,625
  • 長榮
    2603.TW
    214.50
    2.501.15%
    29,479
  • 鴻海
    2317.TW
    217.00
    3.501.64%
    75,897
  • 萬海
    2615.TW
    91.80
    1.801.92%
    41,811
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。