慧洋-KY

2637

航運

56.01.20(2.19%)

收盤 | 2025/06/24 14:30 更新

4,688成交量

9.37 (16.51)本益比 (同業平均)

連5跌→漲 (2.19%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,357
1,762
595
連2賣→買 (595)
投信
0
11
-11
買→賣 (-11)
自營商
29
134
-105
連5賣 (-796)
三大法人
2,386
1,907
479
連2賣→買 (479)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
595
-11
-105
479
6.66%
2.84%
6,613
2025/06/20
-1,418
57
-117
-1,477
6.56%
3.75%
7,257
2025/06/19
-1,270
0
-59
-1,329
6.74%
2.50%
3,798
2025/06/18
226
0
-201
25
6.90%
0.17%
3,745
2025/06/17
-2,903
21
-314
-3,196
6.75%
3.83%
10,706
2025/06/16
4,375
-18
160
4,517
7.18%
2.29%
8,075
2025/06/13
1,933
16
65
2,014
7.07%
1.16%
9,110
2025/06/12
-547
0
68
-479
6.83%
0.30%
9,167
2025/06/11
1,423
-51
146
1,518
6.84%
0.61%
8,204
2025/06/10
482
1
148
631
6.56%
0.77%
6,378
2025/06/09
612
0
161
773
6.49%
0.78%
5,033
2025/06/06
2,595
11
106
2,712
6.57%
1.90%
6,331
2025/06/05
-2,881
-1,347
60
-4,167
6.19%
2.92%
11,684
2025/06/04
-388
-2,542
31
-2,899
6.64%
0.31%
7,707
2025/06/03
4,390
-4,917
-49
-576
6.73%
0.46%
11,268
2025/06/02
85
13
45
143
6.14%
0.46%
5,068
2025/05/29
1,797
0
183
1,980
6.12%
2.69%
5,742
2025/05/28
-3,850
-247
34
-4,062
5.90%
2.17%
8,395
2025/05/27
-566
96
129
-341
6.34%
0.78%
6,632
2025/05/26
-3,125
-292
170
-3,247
6.29%
0.78%
11,232
2025/05/23
-854
-1,029
241
-1,642
6.63%
0.62%
9,595
2025/05/22
129
-283
-29
-183
6.68%
0.00%
6,718
2025/05/21
-191
-251
45
-396
6.66%
0.77%
6,290
2025/05/20
-1,324
-250
-77
-1,650
6.67%
2.71%
11,134
2025/05/19
-3,165
-144
-241
-3,550
6.81%
0.90%
23,861
2025/05/16
-448
-52
376
-124
7.24%
5.68%
22,893
2025/05/15
-975
2
-15
-988
7.25%
1.55%
9,829
2025/05/14
-2,665
-2
67
-2,600
7.30%
0.78%
9,738
2025/05/13
1,880
12
114
2,006
7.56%
3.73%
14,956
2025/05/12
319
-31
-79
209
7.30%
1.99%
8,199
2025/05/09
-316
-28
-1
-345
7.29%
0.33%
2,887
2025/05/08
-666
-127
136
-657
7.35%
0.50%
4,734
2025/05/07
-1,363
-3,004
-222
-4,589
7.43%
3.21%
10,400
2025/05/06
-887
-5
-101
-993
7.57%
1.30%
5,467
2025/05/05
-1,951
-57
-624
-2,633
7.72%
4.65%
11,648
2025/05/02
-83
203
815
935
7.95%
6.79%
19,841
2025/04/30
-2,290
-42
3
-2,329
7.96%
2.11%
6,479
2025/04/29
-457
-351
-112
-920
8.26%
0.16%
4,226
2025/04/28
582
46
30
658
8.34%
0.98%
3,350
2025/04/25
-1,130
-2
97
-1,035
8.25%
0.49%
7,653
2025/04/24
205
-195
38
48
8.39%
1.32%
5,994
2025/04/23
1,695
-223
49
1,521
8.32%
3.94%
6,206
2025/04/22
9
-1,019
11
-999
8.05%
2.67%
5,900
2025/04/21
-2,484
-711
-7
-3,201
8.00%
0.17%
19,694
2025/04/18
-1,917
-308
118
-2,107
8.36%
2.04%
8,311
2025/04/17
152
-12
-24
116
8.62%
0.84%
4,173
2025/04/16
-1,689
-15
-29
-1,733
8.78%
2.94%
6,899
2025/04/15
-366
-73
11
-428
9.05%
2.00%
8,711
2025/04/14
-85
-418
-11
-514
9.18%
4.17%
17,542
2025/04/11
-2,792
-922
-69
-3,782
9.19%
2.49%
25,726
2025/04/10
-1,058
-2,235
129
-3,164
9.54%
9.98%
11,725
2025/04/09
-793
-728
-218
-1,739
9.69%
9.88%
14,117
2025/04/08
449
-1,093
-141
-785
9.76%
10.00%
12,297
2025/04/07
202
0
-58
144
9.69%
10.00%
653
2025/04/02
443
-347
4
100
9.64%
0.43%
4,237
2025/04/01
-3,146
19
-28
-3,155
9.65%
0.85%
6,061
2025/03/31
1,875
2
-81
1,796
10.07%
3.57%
7,907
2025/03/28
-1,004
-39
-923
-1,967
9.82%
4.08%
11,786
2025/03/27
-617
-3
340
-280
9.93%
0.40%
14,301
2025/03/26
-491
6
116
-369
9.93%
1.20%
6,053
2025/03/25
-542
-174
-221
-937
9.98%
2.09%
9,482
2025/03/24
587
-11
-93
483
9.96%
0.91%
6,326
2025/03/21
-2,176
-39
-183
-2,398
9.90%
1.66%
12,245
2025/03/20
-2,701
-853
-200
-3,754
10.18%
1.75%
10,775
2025/03/19
-3,236
-58
-107
-3,401
10.53%
1.60%
20,335
2025/03/18
-2,667
-7
-63
-2,738
10.93%
1.46%
11,564
2025/03/17
-4,438
1,212
-762
-3,988
11.32%
3.18%
32,058
2025/03/14
1,298
9,381
722
11,401
11.77%
9.96%
41,758
2025/03/13
4,226
-5,004
-282
-1,061
11.66%
2.03%
20,595
2025/03/12
187
-5,416
-454
-5,683
11.14%
5.05%
20,541
2025/03/11
-90
2,896
33
2,839
11.11%
0.48%
17,848
2025/03/10
-689
3,775
-195
2,891
11.11%
1.95%
17,423
2025/03/07
-2,864
852
-546
-2,558
11.22%
2.15%
30,420
2025/03/06
-1,674
-48
-23
-1,745
11.44%
0.95%
22,143
2025/03/05
-9,144
3,942
-18
-5,220
11.71%
2.31%
48,899
2025/03/04
-2,664
3,056
438
831
12.79%
8.13%
43,633
2025/03/03
-2,388
776
115
-1,497
13.37%
3.50%
23,734
2025/02/27
13,265
-8,343
334
5,256
13.68%
3.50%
81,129
2025/02/26
-2,587
-442
-162
-3,192
11.93%
2.20%
17,972
2025/02/25
702
-2,358
-140
-1,796
12.24%
0.00%
53,359
2025/02/24
2,878
1,615
424
4,917
12.12%
9.93%
33,777
2025/02/21
-414
-36
474
24
11.66%
0.00%
10,044
2025/02/20
-1,560
634
300
-626
11.78%
1.50%
14,930
2025/02/19
-676
-50
-143
-869
11.91%
2.39%
10,169
2025/02/18
-2,369
223
55
-2,091
12.03%
0.40%
13,067
2025/02/17
1,296
3,369
507
5,172
12.27%
8.32%
22,968
2025/02/14
-4,200
1,992
506
-1,702
11.99%
2.20%
24,301
2025/02/13
-1,650
1,027
714
91
12.42%
4.44%
20,339
2025/02/12
1,644
153
-18
1,779
12.55%
4.31%
6,680
2025/02/11
-617
-5
-32
-653
12.33%
1.11%
1,521
2025/02/10
542
410
-20
932
12.39%
2.10%
2,392
2025/02/07
-636
-7
-3
-646
12.32%
0.80%
2,112
2025/02/06
-421
-3
-18
-442
12.39%
0.95%
1,971
2025/02/05
568
400
12
980
12.44%
2.60%
2,355
2025/02/04
-1,382
213
52
-1,117
12.35%
1.60%
2,715
2025/02/03
1,423
-871
-80
472
12.56%
0.16%
4,509
2025/01/22
-400
-1,068
-2
-1,470
12.38%
1.11%
5,123
2025/01/21
115
-1,064
-9
-958
12.41%
0.63%
3,100
2025/01/20
75
-1,046
27
-943
12.40%
2.30%
3,420
2025/01/17
-222
889
-12
656
12.44%
3.16%
5,483
2025/01/16
-351
-55
37
-369
12.61%
0.47%
3,282
2025/01/15
-763
8
-171
-926
12.72%
2.31%
2,957
2025/01/14
-2,057
475
25
-1,557
12.80%
0.46%
4,739
2025/01/13
-1,710
2,810
-64
1,036
13.18%
1.06%
6,741
2025/01/10
520
2,759
107
3,386
13.41%
5.43%
8,551
2025/01/09
-2,318
-14
-37
-2,369
13.32%
3.40%
4,513
2025/01/08
111
465
3
578
13.61%
1.41%
2,598
2025/01/07
-2,758
-38
-25
-2,821
13.59%
2.59%
4,656
2025/01/06
214
-2
16
228
13.90%
1.55%
3,263
2025/01/03
-1,945
-18
2
-1,961
13.95%
2.71%
4,790
2025/01/02
-2,467
426
-98
-2,139
14.20%
1.63%
4,603
2024/12/31
-5,758
6,002
-18
226
14.42%
0.15%
9,457
2024/12/30
-4,834
5,951
118
1,235
15.13%
1.65%
9,358
2024/12/27
-5,663
5,828
4
169
15.51%
0.00%
10,109
2024/12/26
-6,377
6,033
-69
-413
16.19%
0.00%
10,497
2024/12/25
-6,783
5,995
5
-784
16.93%
1.84%
10,488
2024/12/24
-5,902
6,138
61
297
17.75%
2.67%
11,904

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
73.10
1.201.67%
47,630
裕民
2606.TW
51.60
1.202.38%
6,299
萬海
2615.TW
94.60
0.800.85%
15,221
長榮
2603.TW
209.00
4.001.95%
15,408
新興
2605.TW
22.25
0.451.98%
3,142

航運產業漲跌排行

長榮航
2618.TW
39.05
1.153.03%
35,759
四維航
5608.TW
15.75
0.402.61%
663
裕民
2606.TW
51.60
1.202.38%
6,293
志信
2611.TW
20.00
0.452.30%
116
慧洋-KY
2637.TW
56.00
1.202.19%
4,671

相關概念股

日圓貶值
2.08%
5.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。