慧洋-KY

2637
66.72.50(3.89%)
收盤 | 2024/04/12 14:30 更新
11,698成交量
15.23 (25.58)本益比 (同業平均)
連2漲 (5.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,271
    2,774
    497
    連4買 (9,505)
  • 投信
    0
    8
    -8
    買→賣 (-8)
  • 自營商
    811
    246
    565
    連4買 (1,747)
  • 三大法人
    4,082
    3,028
    1,054
    連4買 (11,539)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/12
    497
    -8
    565
    1,054
    14.73%
    3.89%
    11,698
  • 2024/04/11
    543
    349
    13
    905
    14.70%
    1.58%
    5,262
  • 2024/04/10
    128
    -21
    293
    400
    14.65%
    0.78%
    6,161
  • 2024/04/09
    8,337
    -33
    876
    9,180
    14.62%
    8.89%
    15,699
  • 2024/04/08
    -654
    -8
    -8
    -669
    13.54%
    1.92%
    3,042
  • 2024/04/03
    474
    -6
    -229
    238
    13.57%
    0.17%
    2,298
  • 2024/04/02
    901
    -24
    -262
    615
    13.49%
    2.05%
    6,305
  • 2024/04/01
    353
    -316
    58
    95
    13.38%
    0.17%
    2,293
  • 2024/03/29
    -539
    -373
    -341
    -1,253
    13.33%
    0.85%
    3,224
  • 2024/03/28
    275
    -39
    -394
    -158
    13.39%
    1.83%
    2,756
  • 2024/03/27
    780
    -21
    -46
    712
    13.35%
    0.84%
    3,436
  • 2024/03/26
    -574
    -22
    -333
    -928
    13.25%
    3.88%
    3,915
  • 2024/03/25
    392
    -28
    50
    414
    13.43%
    0.16%
    2,620
  • 2024/03/22
    337
    -73
    659
    923
    13.38%
    1.98%
    4,164
  • 2024/03/21
    -39
    59
    -38
    -17
    13.33%
    0.82%
    3,111
  • 2024/03/20
    404
    -44
    -192
    168
    13.33%
    0.65%
    4,800
  • 2024/03/19
    2,209
    -47
    512
    2,674
    13.34%
    4.95%
    7,094
  • 2024/03/18
    1,998
    112
    -243
    1,867
    13.06%
    0.51%
    6,206
  • 2024/03/15
    851
    2
    -315
    538
    12.79%
    2.00%
    10,985
  • 2024/03/14
    646
    165
    -139
    672
    12.58%
    0.83%
    2,894
  • 2024/03/13
    291
    -58
    -199
    34
    12.50%
    1.46%
    4,008
  • 2024/03/12
    1,473
    -114
    51
    1,410
    12.51%
    0.16%
    4,049
  • 2024/03/11
    146
    -84
    26
    88
    12.30%
    1.32%
    3,943
  • 2024/03/08
    1,439
    -122
    335
    1,652
    12.28%
    1.67%
    8,596
  • 2024/03/07
    1,093
    -265
    32
    860
    12.10%
    0.50%
    4,945
  • 2024/03/06
    708
    -33
    -239
    436
    11.97%
    2.59%
    7,602
  • 2024/03/05
    -561
    -55
    -61
    -677
    11.90%
    0.48%
    5,877
  • 2024/03/04
    1,303
    100
    139
    1,542
    11.90%
    1.47%
    7,251
  • 2024/03/01
    -1,299
    668
    -491
    -1,122
    11.68%
    0.49%
    8,521
  • 2024/02/29
    6,359
    578
    737
    7,674
    11.84%
    5.68%
    15,145
  • 2024/02/27
    -51
    -31
    -387
    -469
    11.08%
    2.02%
    11,167
  • 2024/02/26
    4,241
    704
    574
    5,518
    11.07%
    5.14%
    13,135
  • 2024/02/23
    -338
    569
    -454
    -223
    10.60%
    0.70%
    4,532
  • 2024/02/22
    1,149
    1,661
    163
    2,974
    10.65%
    0.53%
    10,550
  • 2024/02/21
    -21
    -41
    663
    600
    10.62%
    2.91%
    15,709
  • 2024/02/20
    3,200
    -58
    439
    3,581
    10.77%
    1.86%
    8,233
  • 2024/02/19
    2,514
    -24
    283
    2,773
    10.40%
    1.70%
    5,261
  • 2024/02/16
    1,093
    -14
    176
    1,255
    9.94%
    1.15%
    3,636
  • 2024/02/15
    731
    -6
    93
    818
    9.80%
    2.75%
    3,263
  • 2024/02/05
    -78
    -7
    -208
    -293
    9.63%
    1.16%
    1,746
  • 2024/02/02
    -1,364
    0
    -242
    -1,605
    9.64%
    3.01%
    3,249
  • 2024/02/01
    3,767
    0
    258
    4,025
    9.82%
    3.70%
    5,266
  • 2024/01/31
    606
    0
    -52
    554
    9.40%
    1.35%
    1,969
  • 2024/01/30
    213
    -8
    -16
    189
    9.46%
    0.57%
    2,635
  • 2024/01/29
    330
    22
    5
    357
    9.48%
    1.36%
    1,278
  • 2024/01/26
    -88
    16
    -206
    -278
    9.31%
    1.53%
    1,817
  • 2024/01/25
    436
    5
    -93
    348
    9.32%
    0.19%
    1,936
  • 2024/01/24
    773
    5
    55
    833
    9.41%
    0.38%
    2,886
  • 2024/01/23
    262
    6
    -102
    166
    9.33%
    0.57%
    2,061
  • 2024/01/22
    -190
    7
    -29
    -212
    9.32%
    0.19%
    2,913
  • 2024/01/19
    -2,364
    16
    -466
    -2,814
    9.31%
    2.07%
    6,108
  • 2024/01/18
    3,665
    -118
    653
    4,200
    9.78%
    5.77%
    10,202
  • 2024/01/17
    1,134
    -104
    45
    1,075
    9.32%
    1.18%
    4,057
  • 2024/01/16
    538
    23
    -523
    38
    9.19%
    1.17%
    3,832
  • 2024/01/15
    138
    6
    -268
    -124
    9.11%
    1.15%
    2,843
  • 2024/01/12
    1,804
    -51
    -215
    1,538
    9.17%
    1.17%
    4,454
  • 2024/01/11
    1,388
    29
    -175
    1,242
    9.00%
    0.78%
    4,632
  • 2024/01/10
    -349
    23
    -654
    -980
    8.84%
    2.67%
    7,057
  • 2024/01/09
    2,407
    23
    -744
    1,686
    8.99%
    2.78%
    11,826
  • 2024/01/08
    -186
    201
    -354
    -339
    8.65%
    1.64%
    10,809
  • 2024/01/05
    413
    659
    393
    1,465
    8.73%
    3.20%
    28,375
  • 2024/01/04
    1,973
    72
    656
    2,700
    8.60%
    2.11%
    10,030
  • 2024/01/03
    -462
    31
    -75
    -506
    8.37%
    0.57%
    5,802
  • 2024/01/02
    98
    49
    129
    276
    8.43%
    0.77%
    6,848
  • 2023/12/29
    -196
    0
    -66
    -262
    8.44%
    0.19%
    2,409
  • 2023/12/28
    -1,174
    0
    -242
    -1,416
    8.44%
    2.99%
    4,957
  • 2023/12/27
    569
    0
    31
    600
    8.68%
    0.94%
    8,081
  • 2023/12/26
    4,294
    0
    562
    4,856
    8.73%
    6.11%
    11,853
  • 2023/12/25
    -1,300
    -200
    -1,165
    -2,665
    8.14%
    6.11%
    11,702
  • 2023/12/22
    -1,871
    1,450
    -153
    -574
    8.19%
    0.75%
    10,953
  • 2023/12/21
    -2,659
    1,332
    1,057
    -270
    8.33%
    3.08%
    17,370
  • 2023/12/20
    570
    1,369
    107
    2,046
    8.59%
    1.96%
    6,155
  • 2023/12/19
    -1,274
    1,378
    -91
    13
    8.50%
    0.58%
    8,363
  • 2023/12/18
    -3,872
    1,391
    152
    -2,329
    8.63%
    0.39%
    15,316
  • 2023/12/15
    246
    0
    51
    297
    9.14%
    0.99%
    3,117
  • 2023/12/14
    -143
    0
    -357
    -500
    9.00%
    1.75%
    4,259
  • 2023/12/13
    -1,063
    -8
    306
    -765
    9.10%
    1.58%
    8,632
  • 2023/12/12
    -85
    130
    182
    226
    9.20%
    0.39%
    4,451
  • 2023/12/11
    93
    0
    -36
    57
    9.30%
    0.59%
    3,496
  • 2023/12/08
    -127
    0
    -34
    -161
    9.40%
    1.17%
    7,071
  • 2023/12/07
    1,322
    0
    -342
    980
    9.64%
    2.48%
    9,301
  • 2023/12/06
    2,696
    1
    -952
    1,745
    9.46%
    2.05%
    17,357
  • 2023/12/05
    -194
    0
    -1,112
    -1,306
    9.17%
    2.55%
    53,223
  • 2023/12/04
    -1,566
    0
    2,403
    837
    8.98%
    9.34%
    42,432
  • 2023/12/01
    4,007
    0
    645
    4,652
    9.11%
    3.71%
    14,967
  • 2023/11/30
    -1,074
    200
    80
    -793
    8.69%
    0.73%
    7,956
  • 2023/11/29
    703
    0
    -158
    544
    8.94%
    1.53%
    9,010
  • 2023/11/28
    -843
    1
    636
    -206
    8.91%
    4.94%
    43,730
  • 2023/11/27
    1,096
    0
    299
    1,395
    9.02%
    3.33%
    8,327
  • 2023/11/24
    -734
    1
    117
    -616
    8.88%
    1.01%
    4,495
  • 2023/11/23
    705
    4
    1
    710
    9.07%
    1.02%
    1,943
  • 2023/11/22
    132
    0
    -36
    96
    9.00%
    0.56%
    1,288
  • 2023/11/21
    801
    -2
    66
    865
    8.98%
    0.91%
    2,083
  • 2023/11/20
    75
    0
    6
    81
    8.87%
    0.11%
    1,087
  • 2023/11/17
    -598
    13
    92
    -493
    8.89%
    1.38%
    3,321
  • 2023/11/16
    447
    3
    22
    472
    8.98%
    1.16%
    1,941
  • 2023/11/15
    1,172
    -12
    106
    1,266
    8.95%
    1.90%
    2,376
  • 2023/11/14
    -17
    0
    51
    35
    8.80%
    0.24%
    3,287
  • 2023/11/13
    -755
    2
    -10
    -762
    8.77%
    0.59%
    1,996
  • 2023/11/10
    -504
    1
    -44
    -547
    8.85%
    1.51%
    1,798
  • 2023/11/09
    -549
    0
    4
    -545
    8.92%
    1.04%
    1,494
  • 2023/11/08
    566
    2
    1
    569
    9.01%
    1.40%
    1,513
  • 2023/11/07
    -644
    0
    -2
    -645
    8.97%
    1.27%
    1,656
  • 2023/11/06
    39
    0
    3
    42
    9.05%
    0.46%
    1,981
  • 2023/11/03
    258
    19
    28
    305
    9.04%
    1.29%
    2,230
  • 2023/11/02
    448
    21
    27
    496
    9.00%
    2.03%
    1,794
  • 2023/11/01
    73
    0
    1
    74
    8.94%
    0.24%
    2,029
  • 2023/10/31
    -1,105
    0
    -190
    -1,295
    8.93%
    2.57%
    2,874
  • 2023/10/30
    -103
    5
    5
    -93
    9.02%
    0.70%
    2,583
  • 2023/10/27
    816
    2
    -10
    808
    9.05%
    1.89%
    2,696
  • 2023/10/26
    -1,532
    1
    -232
    -1,763
    8.92%
    3.31%
    5,141
  • 2023/10/25
    -1,284
    1
    0
    -1,283
    9.10%
    0.57%
    3,108
  • 2023/10/24
    -349
    2
    -85
    -432
    9.25%
    0.68%
    2,699
  • 2023/10/23
    -704
    0
    -216
    -920
    9.26%
    2.85%
    3,875
  • 2023/10/20
    -664
    1
    -101
    -764
    9.37%
    3.29%
    4,041
  • 2023/10/19
    1,283
    132
    98
    1,513
    9.48%
    4.20%
    6,800
  • 2023/10/18
    -915
    1
    -152
    -1,065
    9.33%
    0.77%
    4,496
  • 2023/10/17
    -1,047
    0
    -118
    -1,165
    9.40%
    2.77%
    4,766
  • 2023/10/16
    -197
    200
    -48
    -45
    9.56%
    0.42%
    2,081
  • 2023/10/13
    241
    0
    35
    276
    9.59%
    0.11%
    3,308
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 裕民
    2606.TW
    55.90
    1.302.38%
    10,421
  • 長榮
    2603.TW
    176.50
    1.500.86%
    23,118
  • 陽明
    2609.TW
    45.20
    0.200.44%
    14,819
  • 台驊投控
    2636.TW
    106.00
    8.208.38%
    5,717
  • 長榮航
    2618.TW
    32.30
    0.401.22%
    69,660
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。