慧洋-KY

2637
97.53.0(2.99%)
收盤 | 2022/05/27 14:30 更新
36,557成交量
7.25 (17.91)本益比 (同業平均)
連2漲→跌 (2.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,429
    13,940
    -10,511
    買→賣 (-10,511)
  • 投信
    436
    974
    -538
    連5買→賣 (-538)
  • 自營商
    195
    613
    -418
    買→賣 (-418)
  • 三大法人
    4,060
    15,527
    -11,467
    買→賣 (-11,467)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/27
    -10,511
    -538
    -418
    -11,467
    18.43%
    2.99%
    36,557
  • 2022/05/26
    4,996
    573
    396
    5,965
    19.84%
    2.87%
    23,556
  • 2022/05/25
    -3,487
    24
    -79
    -3,542
    19.20%
    0.51%
    24,067
  • 2022/05/24
    -403
    1,890
    -492
    995
    19.63%
    0.21%
    22,101
  • 2022/05/23
    -4,412
    827
    1,065
    -2,520
    19.65%
    4.06%
    43,589
  • 2022/05/20
    739
    17
    277
    1,033
    20.20%
    1.85%
    15,951
  • 2022/05/19
    -1,001
    -485
    -642
    -2,127
    20.10%
    1.61%
    20,103
  • 2022/05/18
    376
    -510
    549
    415
    20.27%
    1.74%
    15,377
  • 2022/05/17
    -6,028
    -937
    79
    -6,885
    20.28%
    3.87%
    23,500
  • 2022/05/16
    52
    -834
    31
    -751
    21.05%
    0.95%
    24,259
  • 2022/05/13
    -3,008
    51
    203
    -2,753
    21.04%
    0.11%
    16,674
  • 2022/05/12
    -852
    -168
    -104
    -1,124
    21.43%
    3.57%
    31,283
  • 2022/05/11
    -3,497
    12
    -503
    -3,988
    21.50%
    2.97%
    30,489
  • 2022/05/10
    -4,136
    16
    -63
    -4,183
    21.98%
    0.50%
    43,158
  • 2022/05/09
    1,588
    205
    -466
    1,327
    22.65%
    6.94%
    36,320
  • 2022/05/06
    6,198
    640
    -17
    6,821
    22.52%
    2.86%
    38,496
  • 2022/05/05
    11,938
    1,245
    116
    13,299
    21.69%
    4.48%
    54,229
  • 2022/05/04
    2,537
    2,594
    730
    5,861
    20.09%
    6.24%
    46,090
  • 2022/05/03
    529
    475
    -61
    943
    19.70%
    2.60%
    18,686
  • 2022/04/29
    464
    1,502
    363
    2,329
    19.63%
    5.98%
    24,960
  • 2022/04/28
    -681
    161
    -52
    -572
    19.59%
    1.16%
    14,065
  • 2022/04/27
    -3,495
    1,154
    -36
    -2,377
    19.67%
    0.70%
    20,175
  • 2022/04/26
    581
    -3,744
    -195
    -3,358
    20.10%
    3.28%
    19,471
  • 2022/04/25
    179
    -3,451
    -604
    -3,876
    20.01%
    9.71%
    29,368
  • 2022/04/22
    -3,306
    -2,872
    -166
    -6,345
    20.08%
    2.69%
    39,460
  • 2022/04/21
    5,897
    -457
    365
    5,805
    20.51%
    1.93%
    45,853
  • 2022/04/20
    -5,560
    3,954
    225
    -1,381
    19.71%
    0.10%
    88,617
  • 2022/04/19
    1,655
    2,170
    616
    4,441
    20.42%
    2.82%
    43,225
  • 2022/04/18
    -1,407
    282
    -10
    -1,135
    20.19%
    3.52%
    26,085
  • 2022/04/15
    2,916
    3,329
    255
    6,500
    20.35%
    9.00%
    41,980
  • 2022/04/14
    2,991
    700
    374
    4,065
    19.95%
    3.05%
    9,779
  • 2022/04/13
    308
    0
    -37
    271
    19.55%
    0.80%
    4,741
  • 2022/04/12
    -3,809
    220
    -214
    -3,803
    19.54%
    3.09%
    9,384
  • 2022/04/11
    988
    277
    173
    1,438
    20.02%
    2.26%
    14,629
  • 2022/04/08
    2,441
    323
    225
    2,989
    19.89%
    4.36%
    7,434
  • 2022/04/07
    -2,945
    166
    -132
    -2,911
    19.56%
    3.09%
    7,419
  • 2022/04/06
    56
    128
    -32
    152
    19.94%
    0.00%
    2,979
  • 2022/04/01
    1,101
    72
    11
    1,184
    19.93%
    1.27%
    3,696
  • 2022/03/31
    -195
    0
    -167
    -362
    19.79%
    0.58%
    4,040
  • 2022/03/30
    305
    -67
    -52
    186
    19.81%
    0.70%
    6,271
  • 2022/03/29
    -609
    0
    24
    -585
    19.77%
    0.23%
    5,534
  • 2022/03/28
    -890
    86
    49
    -755
    19.84%
    2.13%
    6,078
  • 2022/03/25
    -777
    10
    -107
    -874
    19.96%
    1.97%
    6,989
  • 2022/03/24
    -2,091
    48
    8
    -2,035
    20.05%
    1.82%
    4,998
  • 2022/03/23
    -34
    26
    31
    23
    20.32%
    1.50%
    4,692
  • 2022/03/22
    -1,614
    0
    -12
    -1,626
    20.31%
    1.25%
    4,403
  • 2022/03/21
    -509
    0
    74
    -435
    20.52%
    0.57%
    4,698
  • 2022/03/18
    -647
    16
    -66
    -696
    20.61%
    0.23%
    6,019
  • 2022/03/17
    -1,938
    35
    -20
    -1,923
    20.69%
    1.14%
    7,200
  • 2022/03/16
    -287
    0
    -611
    -898
    20.95%
    5.10%
    17,683
  • 2022/03/15
    -365
    56
    -407
    -716
    20.99%
    7.24%
    22,007
  • 2022/03/14
    1,010
    128
    186
    1,323
    21.05%
    0.10%
    27,805
  • 2022/03/11
    2,772
    0
    -57
    2,715
    20.91%
    0.00%
    38,891
  • 2022/03/10
    13,055
    25
    448
    13,528
    20.51%
    9.94%
    52,684
  • 2022/03/09
    3,796
    131
    21
    3,948
    18.75%
    5.36%
    11,194
  • 2022/03/08
    -405
    150
    -168
    -423
    18.24%
    4.45%
    9,988
  • 2022/03/07
    2,549
    392
    -176
    2,765
    18.29%
    1.75%
    11,119
  • 2022/03/04
    -48
    -92
    -75
    -215
    17.95%
    2.14%
    16,037
  • 2022/03/03
    4,450
    0
    368
    4,818
    17.95%
    1.63%
    16,525
  • 2022/03/02
    605
    0
    -122
    483
    17.35%
    0.76%
    10,611
  • 2022/03/01
    5,583
    0
    153
    5,736
    17.29%
    3.11%
    11,542
  • 2022/02/25
    308
    224
    -168
    363
    16.57%
    0.11%
    16,541
  • 2022/02/24
    3,094
    0
    312
    3,406
    16.54%
    2.29%
    15,706
  • 2022/02/23
    559
    71
    -166
    464
    16.11%
    2.68%
    22,216
  • 2022/02/22
    3,404
    0
    -265
    3,139
    16.00%
    0.56%
    12,205
  • 2022/02/21
    -771
    71
    -145
    -845
    15.54%
    0.11%
    17,344
  • 2022/02/18
    2,339
    0
    -14
    2,325
    15.61%
    1.58%
    13,080
  • 2022/02/17
    173
    -46
    -338
    -211
    15.29%
    1.23%
    14,298
  • 2022/02/16
    8,494
    0
    433
    8,927
    15.28%
    6.29%
    19,290
  • 2022/02/15
    2,196
    15
    228
    2,439
    14.15%
    1.32%
    7,963
  • 2022/02/14
    2,194
    50
    57
    2,301
    13.92%
    0.24%
    7,332
  • 2022/02/11
    875
    0
    -98
    778
    13.63%
    1.19%
    6,731
  • 2022/02/10
    4,010
    0
    474
    4,484
    13.53%
    3.70%
    18,935
  • 2022/02/09
    2,828
    0
    423
    3,251
    13.15%
    1.50%
    6,738
  • 2022/02/08
    1,113
    0
    -55
    1,058
    12.85%
    1.66%
    7,660
  • 2022/02/07
    1,611
    102
    250
    1,964
    12.69%
    6.95%
    6,461
  • 2022/01/26
    373
    247
    -53
    567
    12.46%
    0.41%
    3,081
  • 2022/01/25
    -1,098
    556
    -81
    -623
    12.45%
    3.69%
    4,385
  • 2022/01/24
    -1,936
    772
    -92
    -1,256
    12.60%
    2.06%
    8,027
  • 2022/01/21
    4,392
    758
    13
    5,163
    12.86%
    1.84%
    9,926
  • 2022/01/20
    493
    285
    -66
    712
    12.27%
    1.60%
    3,363
  • 2022/01/19
    -210
    96
    -53
    -167
    12.21%
    5.19%
    11,646
  • 2022/01/18
    859
    0
    40
    899
    12.25%
    0.64%
    2,720
  • 2022/01/17
    -807
    200
    -32
    -639
    12.14%
    0.76%
    2,539
  • 2022/01/14
    324
    711
    -16
    1,019
    12.27%
    1.15%
    5,336
  • 2022/01/13
    851
    40
    63
    954
    12.23%
    0.26%
    3,251
  • 2022/01/12
    -907
    306
    -36
    -637
    12.11%
    1.76%
    4,716
  • 2022/01/11
    463
    243
    -34
    672
    12.21%
    0.25%
    3,341
  • 2022/01/10
    104
    381
    -148
    337
    12.15%
    0.25%
    4,999
  • 2022/01/07
    -1,199
    571
    7
    -621
    12.12%
    2.21%
    6,320
  • 2022/01/06
    -356
    195
    -55
    -216
    12.28%
    0.25%
    10,728
  • 2022/01/05
    722
    66
    16
    804
    12.32%
    0.49%
    4,858
  • 2022/01/04
    94
    39
    106
    239
    12.23%
    0.87%
    3,445
  • 2022/01/03
    597
    447
    -54
    990
    12.22%
    1.59%
    6,517
  • 2021/12/30
    -615
    29
    -46
    -632
    12.13%
    1.21%
    3,950
  • 2021/12/29
    856
    123
    62
    1,041
    12.20%
    0.85%
    4,785
  • 2021/12/28
    -81
    187
    -7
    99
    12.12%
    0.73%
    6,428
  • 2021/12/27
    1,027
    0
    -16
    1,011
    12.13%
    0.36%
    4,418
  • 2021/12/24
    -561
    560
    171
    170
    11.99%
    0.36%
    5,612
  • 2021/12/23
    -79
    368
    -9
    280
    12.06%
    0.48%
    8,247
  • 2021/12/22
    -1,197
    1,051
    -151
    -297
    12.04%
    0.00%
    10,019
  • 2021/12/21
    584
    1,686
    153
    2,423
    12.22%
    0.60%
    19,367
  • 2021/12/20
    -1,933
    1,876
    -207
    -264
    12.14%
    0.48%
    18,314
  • 2021/12/17
    6,902
    2,031
    307
    9,240
    12.54%
    4.64%
    44,655
  • 2021/12/16
    2,823
    2,498
    -103
    5,218
    11.62%
    2.84%
    40,240
  • 2021/12/15
    5,379
    1,424
    273
    7,076
    11.11%
    9.93%
    20,210
  • 2021/12/14
    -1,935
    0
    -101
    -2,036
    10.38%
    3.69%
    6,462
  • 2021/12/13
    823
    0
    26
    849
    10.56%
    0.83%
    4,791
  • 2021/12/10
    -1,059
    0
    -62
    -1,121
    10.45%
    2.81%
    5,989
  • 2021/12/09
    -742
    0
    -16
    -758
    10.51%
    1.32%
    8,367
  • 2021/12/08
    -5,580
    0
    3
    -5,577
    5.18%
    0.53%
    18,630
  • 2021/12/07
    1,327
    0
    138
    1,466
    11.20%
    1.62%
    7,737
  • 2021/12/06
    1,459
    0
    36
    1,495
    11.03%
    1.51%
    8,690
  • 2021/12/03
    -2,501
    0
    -298
    -2,799
    10.86%
    2.54%
    10,991
  • 2021/12/02
    9
    0
    412
    421
    11.24%
    3.03%
    13,250
  • 2021/12/01
    -551
    0
    -87
    -638
    11.24%
    0.55%
    3,496
  • 2021/11/30
    3,282
    0
    137
    3,419
    11.33%
    3.54%
    7,022
  • 2021/11/29
    1,145
    0
    6
    1,151
    10.89%
    1.15%
    5,351
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    128.00
    2.501.99%
    43,940
  • 長榮
    2603.TW
    144.50
    2.501.76%
    57,826
  • 裕民
    2606.TW
    62.80
    1.602.61%
    15,853
  • 萬海
    2615.TW
    160.50
    4.002.56%
    12,066
  • 四維航
    5608.TW
    45.10
    0.050.11%
    7,816
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。