慧洋-KY

2637
68.71.90(2.84%)
收盤 | 2024/07/16 14:30 更新
6,897成交量
10.20 (29.59)本益比 (同業平均)
連2跌→漲 (2.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,517
    950
    4,567
    連2賣→買 (4,567)
  • 投信
    279
    1,820
    -1,541
    連2買→賣 (-1,541)
  • 自營商
    339
    58
    281
    連3買 (336)
  • 三大法人
    6,135
    2,828
    3,307
    連2買 (3,732)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/16
    4,567
    -1,541
    281
    3,307
    18.85%
    2.84%
    6,897
  • 2024/07/15
    -87
    461
    51
    425
    18.24%
    0.15%
    3,224
  • 2024/07/12
    -909
    898
    4
    -7
    18.25%
    0.45%
    3,925
  • 2024/07/11
    449
    -52
    -32
    365
    18.36%
    1.05%
    4,144
  • 2024/07/10
    310
    -1,474
    -57
    -1,221
    18.29%
    1.04%
    6,480
  • 2024/07/09
    687
    55
    0
    742
    18.26%
    1.03%
    5,294
  • 2024/07/08
    739
    -951
    -319
    -531
    18.27%
    3.82%
    7,295
  • 2024/07/05
    -1,430
    130
    -265
    -1,565
    18.13%
    2.75%
    4,291
  • 2024/07/04
    -941
    698
    -312
    -555
    18.29%
    0.27%
    5,111
  • 2024/07/03
    1,705
    1,017
    257
    2,979
    18.41%
    2.97%
    8,274
  • 2024/07/02
    1,986
    1,257
    324
    3,567
    18.39%
    4.59%
    10,110
  • 2024/07/01
    768
    48
    -276
    539
    18.06%
    0.59%
    4,634
  • 2024/06/28
    70
    -518
    -415
    -863
    17.97%
    0.44%
    6,060
  • 2024/06/27
    1,197
    -1,020
    821
    998
    17.96%
    1.28%
    5,998
  • 2024/06/26
    -695
    86
    -33
    -643
    17.79%
    0.85%
    3,268
  • 2024/06/25
    454
    178
    99
    731
    17.84%
    1.73%
    4,966
  • 2024/06/24
    -862
    -13
    -14
    -889
    17.78%
    0.71%
    2,471
  • 2024/06/21
    -122
    188
    -50
    16
    17.89%
    0.28%
    5,005
  • 2024/06/20
    330
    1
    143
    474
    17.90%
    1.45%
    1,974
  • 2024/06/19
    31
    99
    156
    286
    17.85%
    0.14%
    3,856
  • 2024/06/18
    -135
    -17
    -37
    -189
    17.85%
    0.29%
    2,370
  • 2024/06/17
    -427
    -2,241
    -99
    -2,767
    17.99%
    2.26%
    6,093
  • 2024/06/14
    338
    -12
    28
    354
    18.07%
    2.61%
    4,533
  • 2024/06/13
    1,573
    -4,349
    -278
    -3,053
    18.08%
    0.43%
    10,718
  • 2024/06/12
    3,149
    -4,571
    -671
    -2,093
    17.87%
    4.29%
    13,445
  • 2024/06/11
    -643
    -13
    -1,074
    -1,730
    17.44%
    5.98%
    12,235
  • 2024/06/07
    -111
    -67
    -17
    -195
    17.51%
    0.52%
    5,286
  • 2024/06/06
    1,312
    -29
    95
    1,378
    17.53%
    1.58%
    11,605
  • 2024/06/05
    515
    -128
    317
    704
    17.37%
    1.74%
    6,441
  • 2024/06/04
    781
    -39
    -286
    456
    17.39%
    2.60%
    5,506
  • 2024/06/03
    -1,634
    711
    -442
    -1,365
    17.29%
    1.16%
    6,180
  • 2024/05/31
    -352
    3,406
    154
    3,208
    17.45%
    1.44%
    11,314
  • 2024/05/30
    70
    23
    -269
    -177
    17.50%
    0.79%
    6,688
  • 2024/05/29
    3,625
    25
    199
    3,849
    17.48%
    0.66%
    10,776
  • 2024/05/28
    562
    -4
    436
    995
    16.98%
    2.44%
    9,463
  • 2024/05/27
    1,452
    -49
    487
    1,890
    16.84%
    2.93%
    5,080
  • 2024/05/24
    -947
    12
    12
    -923
    16.64%
    0.14%
    3,522
  • 2024/05/23
    375
    -40
    -351
    -16
    16.77%
    2.18%
    5,228
  • 2024/05/22
    3,346
    -14
    520
    3,852
    16.73%
    4.56%
    7,072
  • 2024/05/21
    -237
    271
    -142
    -108
    16.33%
    0.99%
    4,663
  • 2024/05/20
    451
    46
    -178
    320
    16.34%
    0.00%
    8,075
  • 2024/05/17
    -3,609
    212
    -1,095
    -4,491
    16.30%
    5.60%
    12,813
  • 2024/05/16
    6,012
    -78
    1,005
    6,939
    16.72%
    5.04%
    12,171
  • 2024/05/15
    2,214
    -44
    -653
    1,517
    16.06%
    3.38%
    12,014
  • 2024/05/14
    2,807
    -59
    -342
    2,406
    15.86%
    0.14%
    17,842
  • 2024/05/13
    -580
    286
    296
    2
    15.56%
    1.10%
    33,057
  • 2024/05/10
    -791
    2,605
    626
    2,440
    15.46%
    3.40%
    25,628
  • 2024/05/09
    1,136
    -32
    -68
    1,036
    15.51%
    0.71%
    14,002
  • 2024/05/08
    -5,394
    127
    -613
    -5,880
    15.33%
    2.50%
    33,850
  • 2024/05/07
    3,920
    216
    790
    4,926
    15.87%
    4.66%
    15,687
  • 2024/05/06
    458
    -322
    -13
    123
    15.12%
    0.43%
    4,653
  • 2024/05/03
    1,412
    -11
    161
    1,562
    15.06%
    1.77%
    4,477
  • 2024/05/02
    839
    113
    -101
    851
    14.87%
    0.44%
    3,414
  • 2024/04/30
    585
    0
    -125
    460
    14.77%
    1.16%
    4,441
  • 2024/04/29
    1,161
    30
    408
    1,599
    14.69%
    0.29%
    7,618
  • 2024/04/26
    711
    50
    231
    992
    14.54%
    2.38%
    6,071
  • 2024/04/25
    218
    131
    -123
    226
    14.43%
    0.59%
    3,658
  • 2024/04/24
    498
    466
    -234
    730
    14.44%
    2.46%
    9,219
  • 2024/04/23
    1,673
    1,316
    -592
    2,397
    14.37%
    0.00%
    11,594
  • 2024/04/22
    -4,046
    5,749
    974
    2,677
    14.09%
    4.37%
    25,081
  • 2024/04/19
    -803
    1,733
    575
    1,505
    14.45%
    2.47%
    16,298
  • 2024/04/18
    -1,335
    1,833
    -95
    403
    14.52%
    2.37%
    5,079
  • 2024/04/17
    -415
    -143
    -133
    -690
    14.77%
    0.48%
    4,419
  • 2024/04/16
    508
    377
    -929
    -43
    14.82%
    4.70%
    8,143
  • 2024/04/15
    16
    1,624
    -58
    1,583
    14.74%
    1.05%
    8,695
  • 2024/04/12
    497
    -8
    565
    1,054
    14.73%
    3.89%
    11,698
  • 2024/04/11
    543
    349
    13
    905
    14.70%
    1.58%
    5,262
  • 2024/04/10
    128
    -21
    293
    400
    14.65%
    0.78%
    6,161
  • 2024/04/09
    8,337
    -33
    876
    9,180
    14.62%
    8.89%
    15,699
  • 2024/04/08
    -654
    -8
    -8
    -669
    13.54%
    1.92%
    3,042
  • 2024/04/03
    474
    -6
    -229
    238
    13.57%
    0.17%
    2,298
  • 2024/04/02
    901
    -24
    -262
    615
    13.49%
    2.05%
    6,305
  • 2024/04/01
    353
    -316
    58
    95
    13.38%
    0.17%
    2,293
  • 2024/03/29
    -539
    -373
    -341
    -1,253
    13.33%
    0.85%
    3,224
  • 2024/03/28
    275
    -39
    -394
    -158
    13.39%
    1.83%
    2,756
  • 2024/03/27
    780
    -21
    -46
    712
    13.35%
    0.84%
    3,436
  • 2024/03/26
    -574
    -22
    -333
    -928
    13.25%
    3.88%
    3,915
  • 2024/03/25
    392
    -28
    50
    414
    13.43%
    0.16%
    2,620
  • 2024/03/22
    337
    -73
    659
    923
    13.38%
    1.98%
    4,164
  • 2024/03/21
    -39
    59
    -38
    -17
    13.33%
    0.82%
    3,111
  • 2024/03/20
    404
    -44
    -192
    168
    13.33%
    0.65%
    4,800
  • 2024/03/19
    2,209
    -47
    512
    2,674
    13.34%
    4.95%
    7,094
  • 2024/03/18
    1,998
    112
    -243
    1,867
    13.06%
    0.51%
    6,206
  • 2024/03/15
    851
    2
    -315
    538
    12.79%
    2.00%
    10,985
  • 2024/03/14
    646
    165
    -139
    672
    12.58%
    0.83%
    2,894
  • 2024/03/13
    291
    -58
    -199
    34
    12.50%
    1.46%
    4,008
  • 2024/03/12
    1,473
    -114
    51
    1,410
    12.51%
    0.16%
    4,049
  • 2024/03/11
    146
    -84
    26
    88
    12.30%
    1.32%
    3,943
  • 2024/03/08
    1,439
    -122
    335
    1,652
    12.28%
    1.67%
    8,596
  • 2024/03/07
    1,093
    -265
    32
    860
    12.10%
    0.50%
    4,945
  • 2024/03/06
    708
    -33
    -239
    436
    11.97%
    2.59%
    7,602
  • 2024/03/05
    -561
    -55
    -61
    -677
    11.90%
    0.48%
    5,877
  • 2024/03/04
    1,303
    100
    139
    1,542
    11.90%
    1.47%
    7,251
  • 2024/03/01
    -1,299
    668
    -491
    -1,122
    11.68%
    0.49%
    8,521
  • 2024/02/29
    6,359
    578
    737
    7,674
    11.84%
    5.68%
    15,145
  • 2024/02/27
    -51
    -31
    -387
    -469
    11.08%
    2.02%
    11,167
  • 2024/02/26
    4,241
    704
    574
    5,518
    11.07%
    5.14%
    13,135
  • 2024/02/23
    -338
    569
    -454
    -223
    10.60%
    0.70%
    4,532
  • 2024/02/22
    1,149
    1,661
    163
    2,974
    10.65%
    0.53%
    10,550
  • 2024/02/21
    -21
    -41
    663
    600
    10.62%
    2.91%
    15,709
  • 2024/02/20
    3,200
    -58
    439
    3,581
    10.77%
    1.86%
    8,233
  • 2024/02/19
    2,514
    -24
    283
    2,773
    10.40%
    1.70%
    5,261
  • 2024/02/16
    1,093
    -14
    176
    1,255
    9.94%
    1.15%
    3,636
  • 2024/02/15
    731
    -6
    93
    818
    9.80%
    2.75%
    3,263
  • 2024/02/05
    -78
    -7
    -208
    -293
    9.63%
    1.16%
    1,746
  • 2024/02/02
    -1,364
    0
    -242
    -1,605
    9.64%
    3.01%
    3,249
  • 2024/02/01
    3,767
    0
    258
    4,025
    9.82%
    3.70%
    5,266
  • 2024/01/31
    606
    0
    -52
    554
    9.40%
    1.35%
    1,969
  • 2024/01/30
    213
    -8
    -16
    189
    9.46%
    0.57%
    2,635
  • 2024/01/29
    330
    22
    5
    357
    9.48%
    1.36%
    1,278
  • 2024/01/26
    -88
    16
    -206
    -278
    9.31%
    1.53%
    1,817
  • 2024/01/25
    436
    5
    -93
    348
    9.32%
    0.19%
    1,936
  • 2024/01/24
    773
    5
    55
    833
    9.41%
    0.38%
    2,886
  • 2024/01/23
    262
    6
    -102
    166
    9.33%
    0.57%
    2,061
  • 2024/01/22
    -190
    7
    -29
    -212
    9.32%
    0.19%
    2,913
  • 2024/01/19
    -2,364
    16
    -466
    -2,814
    9.31%
    2.07%
    6,108
  • 2024/01/18
    3,665
    -118
    653
    4,200
    9.78%
    5.77%
    10,202
  • 2024/01/17
    1,134
    -104
    45
    1,075
    9.32%
    1.18%
    4,057
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    62.40
    0.701.11%
    31,105
  • 裕民
    2606.TW
    52.60
    0.100.19%
    5,415
  • 長榮
    2603.TW
    171.50
    2.001.15%
    16,205
  • 新興
    2605.TW
    27.20
    0.100.37%
    3,536
  • 中航
    2612.TW
    44.65
    0.150.33%
    306
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。