慧洋-KY

2637

航運

63.40.90(1.40%)

收盤 | 2024/12/20 14:30 更新

10,279成交量

7.64 (20.44)本益比 (同業平均)

連3跌 (6.21%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,459
8,706
-7,248
連10賣 (-44,394)
投信
5,156
5
5,151
連8買 (30,567)
自營商
50
53
-3
連3賣 (-113)
三大法人
6,665
8,764
-2,100
連5賣 (-10,726)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-7,248
5,151
-3
-2,100
19.30%
1.40%
10,279
2024/12/19
-8,107
5,144
-41
-3,004
20.23%
2.58%
12,596
2024/12/18
-8,817
5,159
-69
-3,727
21.28%
2.37%
12,501
2024/12/17
-5,915
5,240
80
-595
22.41%
0.60%
12,073
2024/12/16
-5,301
4,013
-12
-1,300
23.16%
2.61%
8,732
2024/12/13
-2,512
3,642
-16
1,114
23.82%
0.00%
6,528
2024/12/12
-3,066
2,205
46
-815
24.08%
0.86%
7,893
2024/12/11
-939
13
-33
-959
24.40%
1.56%
2,966
2024/12/10
-1,169
-27
-41
-1,237
24.51%
2.21%
2,843
2024/12/09
-1,320
-7
13
-1,314
24.72%
0.84%
3,652
2024/12/06
223
-37
-8
178
24.89%
0.14%
3,856
2024/12/05
-196
-150
5
-341
24.76%
0.14%
3,915
2024/12/04
758
-2,713
-12
-1,967
24.78%
1.65%
8,511
2024/12/03
1,636
-2,632
8
-988
24.66%
0.41%
6,414
2024/12/02
-241
-1,837
-40
-2,118
24.43%
1.74%
5,586
2024/11/29
443
-663
-93
-312
24.43%
0.80%
3,408
2024/11/28
182
0
-109
73
24.36%
0.53%
1,799
2024/11/27
-348
100
-283
-531
24.67%
4.79%
5,205
2024/11/26
710
-37
-5
667
24.72%
0.63%
2,288
2024/11/25
-42
0
-56
-98
24.62%
1.38%
3,885
2024/11/22
5
-15
11
1
24.29%
0.00%
2,470
2024/11/21
734
0
-32
702
24.29%
1.14%
4,041
2024/11/20
1,052
-15
-22
1,015
24.19%
0.50%
5,183
2024/11/19
-90
-121
-240
-451
24.04%
1.24%
7,545
2024/11/18
-531
868
-33
304
24.06%
0.74%
4,686
2024/11/15
1,282
-4
94
1,372
24.15%
1.00%
5,878
2024/11/14
2,313
152
-25
2,440
23.98%
0.38%
5,963
2024/11/13
507
9
-200
316
23.68%
0.38%
4,486
2024/11/12
1,022
926
68
2,016
23.62%
0.76%
10,453
2024/11/11
3,285
-34
230
3,481
23.50%
3.67%
9,000
2024/11/08
746
30
48
823
23.07%
0.65%
3,525
2024/11/07
701
0
-58
643
22.97%
0.66%
3,671
2024/11/06
2,567
-10
116
2,673
22.88%
2.42%
5,981
2024/11/05
-454
-3
-5
-462
22.55%
0.81%
4,568
2024/11/04
72
0
-86
-14
22.61%
1.60%
2,782
2024/11/01
888
3
86
977
22.61%
2.18%
4,259
2024/10/30
595
-29
-62
504
22.50%
0.96%
3,263
2024/10/29
-442
21
-116
-537
22.43%
2.55%
3,768
2024/10/28
223
43
-136
130
22.49%
1.19%
3,555
2024/10/25
1,846
1,603
217
3,666
22.45%
4.28%
6,783
2024/10/24
-733
991
-66
192
22.21%
0.96%
3,217
2024/10/23
-644
977
-186
147
22.30%
0.27%
2,764
2024/10/22
-1,259
1,005
-68
-322
22.38%
0.95%
3,802
2024/10/21
53
997
88
1,138
22.54%
2.36%
3,397
2024/10/18
139
-4
-44
91
22.54%
0.42%
4,141
2024/10/17
-2,282
-17
-76
-2,375
22.52%
2.56%
4,869
2024/10/16
819
5
112
936
22.83%
2.35%
4,051
2024/10/15
493
9
136
637
22.71%
0.56%
2,249
2024/10/14
157
85
221
463
22.64%
1.41%
2,258
2024/10/11
206
-1
-37
168
22.62%
0.84%
4,127
2024/10/09
305
85
-144
246
22.59%
2.85%
5,299
2024/10/08
-142
180
-64
-26
22.55%
0.00%
4,367
2024/10/07
-625
78
70
-477
22.60%
0.55%
5,716
2024/10/04
-1,719
561
-693
-1,851
22.71%
7.22%
13,026
2024/10/01
3,758
2,148
87
5,992
22.93%
3.54%
14,748
2024/09/30
-1,794
1,985
-113
78
22.43%
0.13%
20,420
2024/09/27
3,360
1,111
332
4,804
22.68%
8.22%
19,323
2024/09/26
33
305
-57
281
22.15%
1.67%
4,890
2024/09/25
1,869
526
182
2,577
22.15%
1.99%
6,682
2024/09/24
2,527
-750
497
2,274
21.93%
3.38%
9,797
2024/09/23
924
-587
70
407
21.62%
0.74%
2,062
2024/09/20
1,518
-1,003
47
562
21.52%
1.20%
3,026
2024/09/19
1,816
-1,007
44
853
21.32%
2.30%
2,850
2024/09/18
1,351
-1,377
-6
-32
21.10%
0.00%
2,584
2024/09/16
674
-514
-14
146
20.94%
0.15%
1,526
2024/09/13
1,025
-1,151
25
-101
20.84%
0.31%
2,357
2024/09/12
429
-873
23
-421
20.72%
0.00%
2,194
2024/09/11
662
-697
59
24
20.66%
0.62%
2,409
2024/09/10
205
-25
-5
175
20.57%
0.16%
2,330
2024/09/09
-311
2
-8
-317
20.54%
0.77%
2,228
2024/09/06
-335
-30
-141
-506
20.59%
0.00%
2,287
2024/09/05
367
-96
122
393
20.56%
2.20%
4,041
2024/09/04
-1,438
-29
-354
-1,821
20.50%
4.50%
3,762
2024/09/03
-463
-65
-17
-545
20.66%
0.75%
1,187
2024/09/02
-74
-12
-21
-107
20.72%
0.15%
1,245
2024/08/30
-276
-32
33
-275
20.73%
0.00%
1,876
2024/08/29
-466
-69
-27
-562
20.76%
0.74%
1,404
2024/08/28
-384
0
-13
-397
20.82%
0.88%
1,705
2024/08/27
-1,698
-10
-109
-1,817
20.87%
2.43%
4,085
2024/08/26
5,080
5
293
5,378
21.10%
7.36%
8,792
2024/08/23
-372
-2
-30
-404
20.42%
0.91%
1,431
2024/08/22
-254
-31
-10
-295
20.47%
0.75%
1,509
2024/08/21
172
-16
-11
144
20.50%
0.15%
1,626
2024/08/20
-291
-59
-15
-365
20.47%
0.75%
1,389
2024/08/19
132
-93
-76
-37
20.51%
0.30%
789
2024/08/16
477
-302
22
197
20.49%
0.30%
2,250
2024/08/15
-181
0
-77
-258
20.43%
0.45%
2,182
2024/08/14
1,176
-36
26
1,166
20.45%
1.81%
2,003
2024/08/13
-159
-15
-12
-186
20.31%
1.93%
2,221
2024/08/12
327
7
-39
295
20.33%
1.35%
1,543
2024/08/09
573
-14
-29
530
20.29%
0.15%
3,730
2024/08/08
353
0
-190
163
20.23%
2.06%
2,823
2024/08/07
1,315
-5
274
1,584
20.17%
6.76%
3,305
2024/08/06
-889
18
28
-843
20.00%
0.00%
4,609
2024/08/05
-620
7
-354
-967
20.10%
7.96%
3,815
2024/08/02
69
30
-163
-64
20.18%
3.89%
2,845
2024/08/01
880
50
-49
881
20.17%
1.27%
3,002
2024/07/31
1,446
367
100
1,913
20.06%
1.57%
3,426
2024/07/30
713
203
5
921
19.86%
2.34%
2,654
2024/07/29
681
133
17
831
19.76%
0.58%
2,550
2024/07/26
-209
335
-309
-183
19.68%
0.87%
3,552
2024/07/23
2,793
-48
485
3,230
19.69%
6.78%
5,366
2024/07/22
845
-735
-138
-28
19.39%
2.84%
3,722
2024/07/19
877
-959
-250
-332
19.30%
3.05%
4,869
2024/07/18
1,477
-1,122
-66
289
19.30%
0.29%
3,772
2024/07/17
2,213
-1,255
-76
882
19.15%
0.58%
4,310
2024/07/16
4,567
-1,541
281
3,307
18.85%
2.84%
6,897
2024/07/15
-87
461
51
425
18.24%
0.15%
3,224
2024/07/12
-909
898
4
-7
18.25%
0.45%
3,925
2024/07/11
449
-52
-32
365
18.36%
1.05%
4,144
2024/07/10
310
-1,474
-57
-1,221
18.29%
1.04%
6,480
2024/07/09
687
55
0
742
18.26%
1.03%
5,294
2024/07/08
739
-951
-319
-531
18.27%
3.82%
7,295
2024/07/05
-1,430
130
-265
-1,565
18.13%
2.75%
4,291
2024/07/04
-941
698
-312
-555
18.29%
0.27%
5,111
2024/07/03
1,705
1,017
257
2,979
18.41%
2.97%
8,274
2024/07/02
1,986
1,257
324
3,567
18.39%
4.59%
10,110
2024/07/01
768
48
-276
539
18.06%
0.59%
4,634
2024/06/28
70
-518
-415
-863
17.97%
0.44%
6,060
2024/06/27
1,197
-1,020
821
998
17.96%
1.28%
5,998
2024/06/26
-695
86
-33
-643
17.79%
0.85%
3,268
2024/06/25
454
178
99
731
17.84%
1.73%
4,966
2024/06/24
-862
-13
-14
-889
17.78%
0.71%
2,471
2024/06/21
-122
188
-50
16
17.89%
0.28%
5,005

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
79.70
1.501.92%
129,287
萬海
2615.TW
82.30
1.501.86%
10,809
裕民
2606.TW
53.00
0.801.49%
12,715
長榮
2603.TW
230.50
1.000.44%
28,895
長榮航
2618.TW
44.60
0.050.11%
89,835

航運產業漲跌排行

陽明
2609.TW
79.70
1.501.92%
128,980
萬海
2615.TW
82.30
1.501.86%
10,764
台船
2208.TW
15.75
0.201.29%
1,979
長榮
2603.TW
230.50
1.000.44%
28,841
台驊控股
2636.TW
77.60
0.300.39%
243

相關概念股

日圓貶值
1.12%
0.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。