慧洋-KY

2637

72.50.20(0.28%)

收盤 | 2026/01/22 14:30 更新

4,911成交量

17.42 (32.79)本益比 (同業平均)

平→漲 (1.83%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,539
1,037
2,502
連22買 (32,796)
投信
3
700
-697
連23賣 (-7,784)
自營商
33
18
15
連7賣→買 (15)
三大法人
3,575
1,755
1,820
連12買 (17,340)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
2,502
-697
15
1,820
13.71%
1.83%
5,138
2026/01/20
124
-57
-15
52
13.36%
0.00%
2,323
2026/01/19
1,495
-322
-10
1,163
13.34%
0.14%
2,877
2026/01/16
356
-168
-88
100
13.14%
1.12%
2,561
2026/01/15
1,009
-143
-44
822
13.08%
0.14%
1,929
2026/01/14
1,457
-274
-20
1,163
12.94%
0.70%
3,406
2026/01/13
769
-261
-85
423
12.75%
0.84%
3,344
2026/01/12
2,264
-732
-137
1,394
12.96%
0.56%
5,107
2026/01/09
6,220
-932
19
5,307
12.95%
2.59%
10,763
2026/01/08
3,096
-710
19
2,404
12.12%
0.87%
5,113
2026/01/07
3,491
-1,283
53
2,261
11.72%
3.92%
5,523
2026/01/06
775
-247
-97
431
11.29%
0.76%
1,977
2026/01/05
230
-213
-453
-436
11.21%
2.95%
2,504
2026/01/02
629
-406
-16
207
11.15%
0.15%
2,269
2025/12/31
704
-430
-133
141
11.12%
1.45%
2,423
2025/12/30
664
-376
-41
247
11.15%
0.14%
1,961
2025/12/29
476
-74
-58
344
11.06%
0.43%
2,037
2025/12/26
1,729
-6
42
1,765
10.99%
1.91%
2,910
2025/12/24
391
-14
-212
165
10.91%
1.45%
2,829
2025/12/23
1,740
-7
40
1,772
10.92%
0.44%
3,478
2025/12/22
1,816
-2
10
1,823
10.80%
1.63%
2,963
2025/12/19
859
-228
-32
599
10.68%
0.60%
2,700
2025/12/18
-165
-202
-321
-688
10.71%
1.61%
5,793
2025/12/17
3,545
0
465
4,010
10.83%
3.48%
8,466
2025/12/16
112
-3
2
111
10.31%
0.30%
6,929
2025/12/15
1,270
0
135
1,405
10.28%
1.54%
4,209
2025/12/12
-2,416
-5
-375
-2,795
10.24%
2.85%
6,733
2025/12/11
1,335
-2
-40
1,292
10.49%
0.45%
5,637
2025/12/10
-2,004
-2
-487
-2,492
10.16%
4.05%
5,987
2025/12/09
1,205
2
184
1,391
10.54%
2.22%
4,921
2025/12/08
335
2
-110
228
10.47%
0.59%
8,451
2025/12/05
-245
4
-1,036
-1,277
10.42%
7.47%
19,909
2025/12/04
-1,280
152
1,126
-3
10.34%
6.51%
40,649
2025/12/03
461
-5
-158
297
10.43%
0.58%
8,977
2025/12/02
464
-205
224
483
10.41%
0.87%
18,183
2025/12/01
5,775
-243
528
6,060
10.37%
5.03%
14,996
2025/11/28
-2,816
-3
244
-2,575
9.66%
0.15%
9,858
2025/11/27
302
-753
-115
-567
9.98%
2.95%
6,804
2025/11/26
-422
-4
-37
-463
10.01%
3.04%
16,197
2025/11/25
2,338
-18
487
2,806
9.91%
2.66%
8,628
2025/11/24
-136
-3
119
-20
9.60%
2.24%
3,566
2025/11/21
-2,796
-5
-79
-2,880
9.69%
3.99%
7,085
2025/11/20
4,320
-6
177
4,490
10.02%
3.00%
8,961
2025/11/19
-61
-6
-41
-109
9.56%
0.47%
5,331
2025/11/18
1,370
-18
41
1,394
9.57%
0.63%
5,003
2025/11/17
1,471
-11
1
1,461
9.24%
1.44%
3,896
2025/11/14
2,483
-1,295
15
1,203
9.60%
0.80%
8,109
2025/11/13
590
-298
42
335
9.22%
0.63%
2,668
2025/11/12
1,024
-225
0
799
9.26%
0.64%
2,959
2025/11/11
-11
-102
19
-95
9.10%
0.48%
2,419
2025/11/10
247
-5
-5
237
9.09%
0.00%
2,018
2025/11/07
-307
380
-658
-584
9.01%
1.56%
3,781
2025/11/06
1,006
191
-257
940
9.11%
2.07%
4,280
2025/11/05
1,286
284
-851
719
8.97%
0.96%
3,612
2025/11/04
17
-63
-102
-148
8.84%
2.20%
2,841
2025/11/03
933
-191
79
821
8.87%
0.63%
2,215
2025/10/31
-1,800
-228
-321
-2,349
8.78%
3.36%
8,801
2025/10/30
1,088
-922
419
585
8.86%
3.15%
9,940
2025/10/29
274
-13
-5
256
8.65%
0.48%
2,405
2025/10/28
816
-10
-5
801
8.60%
1.77%
3,690
2025/10/27
-551
-207
-11
-769
8.47%
1.90%
4,743
2025/10/23
-25
-91
-60
-176
8.60%
2.02%
3,635
2025/10/22
1,942
-240
96
1,798
8.72%
1.26%
6,728
2025/10/21
1,095
-289
-2
804
8.52%
0.47%
3,304
2025/10/20
620
-14
-138
468
8.48%
1.40%
4,172
2025/10/17
-2,391
-67
25
-2,433
8.42%
0.62%
10,078
2025/10/16
1,116
-57
-76
983
8.62%
1.25%
4,949
2025/10/15
-431
164
-172
-440
8.48%
4.05%
19,749
2025/10/14
1,646
-1,127
489
1,009
8.88%
6.90%
38,600
2025/10/13
2,910
22
87
3,019
8.62%
3.66%
8,175
2025/10/09
3,037
40
51
3,128
8.39%
2.74%
5,801
2025/10/08
656
17
20
693
7.97%
0.86%
2,178
2025/10/07
686
-78
23
631
7.77%
1.75%
2,220
2025/10/03
216
-100
-39
78
7.59%
0.18%
1,852
2025/10/02
-1,981
-129
-98
-2,208
7.73%
2.40%
4,333
2025/10/01
-558
-38
-58
-654
8.02%
0.68%
2,684
2025/09/30
-650
1
-41
-689
8.16%
0.51%
2,770
2025/09/26
-1,093
-2
-56
-1,151
8.21%
3.12%
2,898
2025/09/25
2,982
-13
103
3,072
8.36%
2.87%
5,007
2025/09/24
854
-42
-74
738
7.88%
1.37%
1,831
2025/09/23
-431
-25
-42
-498
7.76%
0.85%
2,722
2025/09/22
-1,702
-26
-387
-2,115
7.76%
3.60%
3,980
2025/09/19
1,288
-460
54
882
8.01%
1.50%
3,256
2025/09/18
620
240
57
917
7.84%
2.21%
2,409
2025/09/17
128
207
-158
177
7.77%
1.51%
3,179
2025/09/16
-60
245
273
458
7.73%
2.40%
3,481
2025/09/15
-109
-5
4
-111
7.83%
0.51%
1,519
2025/09/12
-272
-1
31
-242
7.84%
0.51%
1,845
2025/09/11
-441
-11
2
-450
7.81%
1.50%
3,177
2025/09/10
945
252
64
1,261
7.88%
2.39%
4,432
2025/09/09
142
-20
-17
105
7.78%
0.52%
1,574
2025/09/08
-472
-7
-30
-509
7.73%
0.34%
2,092
2025/09/05
-478
-14
-25
-517
7.69%
1.02%
2,502
2025/09/04
459
3
13
475
7.88%
2.25%
2,651
2025/09/03
-1,784
158
-48
-1,674
7.82%
2.20%
3,911
2025/09/02
-892
159
-44
-777
8.00%
1.01%
2,733
2025/09/01
-275
179
-92
-188
8.12%
1.65%
3,102
2025/08/29
-1,707
-1
-53
-1,761
8.01%
1.94%
3,814
2025/08/28
-9
-13
-9
-30
8.22%
0.64%
3,441
2025/08/27
1,649
-1
55
1,704
8.18%
2.81%
3,678
2025/08/26
-2,100
4
-14
-2,110
8.00%
3.35%
5,512
2025/08/25
472
0
12
484
8.25%
1.79%
3,229
2025/08/22
179
0
-106
73
8.18%
1.28%
2,898
2025/08/21
34
41
-159
-84
8.03%
0.32%
3,392
2025/08/20
249
70
41
360
8.12%
2.50%
4,796
2025/08/19
246
585
169
1,000
8.09%
0.31%
7,731
2025/08/18
-2,464
1,008
270
-1,186
8.01%
1.90%
11,461
2025/08/15
1,396
881
143
2,420
8.39%
1.94%
5,685
2025/08/14
491
153
67
711
8.13%
1.31%
4,715
2025/08/13
-504
-3
-48
-555
7.91%
1.13%
3,796
2025/08/12
633
47
33
713
7.88%
0.16%
3,270
2025/08/11
494
130
-132
492
7.76%
0.00%
5,400
2025/08/08
434
29
253
716
7.67%
4.93%
6,594
2025/08/07
197
26
-31
192
7.66%
0.51%
1,371
2025/08/06
253
-5
-25
223
7.66%
0.17%
1,386
2025/08/05
2
0
-19
-17
7.53%
0.17%
1,532
2025/08/04
297
-6
-85
206
7.63%
0.68%
1,469
2025/08/01
90
19
-29
80
7.64%
0.68%
1,830
2025/07/31
-1,241
0
-58
-1,299
7.65%
2.66%
3,211
2025/07/30
306
-3
10
313
7.91%
0.17%
2,729
2025/07/29
-358
1
-36
-393
7.89%
1.15%
2,663
2025/07/28
252
-1
-17
233
7.89%
2.10%
4,298
2025/07/25
-3,102
0
41
-3,061
7.82%
0.65%
13,693
2025/07/24
3,413
0
1,288
4,701
8.16%
5.66%
14,475
2025/07/23
1,422
0
46
1,468
7.75%
2.82%
2,869
2025/07/22
1,268
-1,032
-82
154
7.59%
1.56%
3,558

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰金
2882.TW
75.60
0.100.13%
23,073
台航
2617.TW
31.50
0.200.64%
566
正德
2641.TWO
20.80
0.100.48%
2,257
裕民
2606.TW
63.50
0.701.11%
6,621
中航
2612.TW
61.80
0.400.65%
1,535

航運產業漲跌排行

長榮航
2618.TW
39.20
0.902.35%
72,936
華航
2610.TW
22.70
0.452.02%
41,612
台灣虎航
6757.TW
71.90
1.301.84%
3,356
台驊控股
2636.TW
68.20
1.101.64%
542
新興
2605.TW
29.30
0.451.56%
12,230

相關概念股

日圓貶值
0.67%
11.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。