慧洋-KY

2637

航運

71.00.60(0.84%)

收盤 | 2024/10/11 14:30 更新

4,127成交量

10.44 (16.51)本益比 (同業平均)

連2跌 (3.66%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,145
1,939
206
連2買 (511)
投信
5
6
-1
連9買→賣 (-1)
自營商
50
87
-37
連3賣 (-245)
三大法人
2,200
2,032
168
連2買 (414)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
206
-1
-37
168
22.62%
0.84%
4,127
2024/10/09
305
85
-144
246
22.59%
2.85%
5,299
2024/10/08
-142
180
-64
-26
22.55%
0.00%
4,367
2024/10/07
-625
78
70
-477
22.60%
0.55%
5,716
2024/10/04
-1,719
561
-693
-1,851
22.71%
7.22%
13,026
2024/10/01
3,758
2,148
87
5,992
22.93%
3.54%
14,748
2024/09/30
-1,794
1,985
-113
78
22.43%
0.13%
20,420
2024/09/27
3,360
1,111
332
4,804
22.68%
8.22%
19,323
2024/09/26
33
305
-57
281
22.15%
1.67%
4,890
2024/09/25
1,869
526
182
2,577
22.15%
1.99%
6,682
2024/09/24
2,527
-750
497
2,274
21.93%
3.38%
9,797
2024/09/23
924
-587
70
407
21.62%
0.74%
2,062
2024/09/20
1,518
-1,003
47
562
21.52%
1.20%
3,026
2024/09/19
1,816
-1,007
44
853
21.32%
2.30%
2,850
2024/09/18
1,351
-1,377
-6
-32
21.10%
0.00%
2,584
2024/09/16
674
-514
-14
146
20.94%
0.15%
1,526
2024/09/13
1,025
-1,151
25
-101
20.84%
0.31%
2,357
2024/09/12
429
-873
23
-421
20.72%
0.00%
2,194
2024/09/11
662
-697
59
24
20.66%
0.62%
2,409
2024/09/10
205
-25
-5
175
20.57%
0.16%
2,330
2024/09/09
-311
2
-8
-317
20.54%
0.77%
2,228
2024/09/06
-335
-30
-141
-506
20.59%
0.00%
2,287
2024/09/05
367
-96
122
393
20.56%
2.20%
4,041
2024/09/04
-1,438
-29
-354
-1,821
20.50%
4.50%
3,762
2024/09/03
-463
-65
-17
-545
20.66%
0.75%
1,187
2024/09/02
-74
-12
-21
-107
20.72%
0.15%
1,245
2024/08/30
-276
-32
33
-275
20.73%
0.00%
1,876
2024/08/29
-466
-69
-27
-562
20.76%
0.74%
1,404
2024/08/28
-384
0
-13
-397
20.82%
0.88%
1,705
2024/08/27
-1,698
-10
-109
-1,817
20.87%
2.43%
4,085
2024/08/26
5,080
5
293
5,378
21.10%
7.36%
8,792
2024/08/23
-372
-2
-30
-404
20.42%
0.91%
1,431
2024/08/22
-254
-31
-10
-295
20.47%
0.75%
1,509
2024/08/21
172
-16
-11
144
20.50%
0.15%
1,626
2024/08/20
-291
-59
-15
-365
20.47%
0.75%
1,389
2024/08/19
132
-93
-76
-37
20.51%
0.30%
789
2024/08/16
477
-302
22
197
20.49%
0.30%
2,250
2024/08/15
-181
0
-77
-258
20.43%
0.45%
2,182
2024/08/14
1,176
-36
26
1,166
20.45%
1.81%
2,003
2024/08/13
-159
-15
-12
-186
20.31%
1.93%
2,221
2024/08/12
327
7
-39
295
20.33%
1.35%
1,543
2024/08/09
573
-14
-29
530
20.29%
0.15%
3,730
2024/08/08
353
0
-190
163
20.23%
2.06%
2,823
2024/08/07
1,315
-5
274
1,584
20.17%
6.76%
3,305
2024/08/06
-889
18
28
-843
20.00%
0.00%
4,609
2024/08/05
-620
7
-354
-967
20.10%
7.96%
3,815
2024/08/02
69
30
-163
-64
20.18%
3.89%
2,845
2024/08/01
880
50
-49
881
20.17%
1.27%
3,002
2024/07/31
1,446
367
100
1,913
20.06%
1.57%
3,426
2024/07/30
713
203
5
921
19.86%
2.34%
2,654
2024/07/29
681
133
17
831
19.76%
0.58%
2,550
2024/07/26
-209
335
-309
-183
19.68%
0.87%
3,552
2024/07/23
2,793
-48
485
3,230
19.69%
6.78%
5,366
2024/07/22
845
-735
-138
-28
19.39%
2.84%
3,722
2024/07/19
877
-959
-250
-332
19.30%
3.05%
4,869
2024/07/18
1,477
-1,122
-66
289
19.30%
0.29%
3,772
2024/07/17
2,213
-1,255
-76
882
19.15%
0.58%
4,310
2024/07/16
4,567
-1,541
281
3,307
18.85%
2.84%
6,897
2024/07/15
-87
461
51
425
18.24%
0.15%
3,224
2024/07/12
-909
898
4
-7
18.25%
0.45%
3,925
2024/07/11
449
-52
-32
365
18.36%
1.05%
4,144
2024/07/10
310
-1,474
-57
-1,221
18.29%
1.04%
6,480
2024/07/09
687
55
0
742
18.26%
1.03%
5,294
2024/07/08
739
-951
-319
-531
18.27%
3.82%
7,295
2024/07/05
-1,430
130
-265
-1,565
18.13%
2.75%
4,291
2024/07/04
-941
698
-312
-555
18.29%
0.27%
5,111
2024/07/03
1,705
1,017
257
2,979
18.41%
2.97%
8,274
2024/07/02
1,986
1,257
324
3,567
18.39%
4.59%
10,110
2024/07/01
768
48
-276
539
18.06%
0.59%
4,634
2024/06/28
70
-518
-415
-863
17.97%
0.44%
6,060
2024/06/27
1,197
-1,020
821
998
17.96%
1.28%
5,998
2024/06/26
-695
86
-33
-643
17.79%
0.85%
3,268
2024/06/25
454
178
99
731
17.84%
1.73%
4,966
2024/06/24
-862
-13
-14
-889
17.78%
0.71%
2,471
2024/06/21
-122
188
-50
16
17.89%
0.28%
5,005
2024/06/20
330
1
143
474
17.90%
1.45%
1,974
2024/06/19
31
99
156
286
17.85%
0.14%
3,856
2024/06/18
-135
-17
-37
-189
17.85%
0.29%
2,370
2024/06/17
-427
-2,241
-99
-2,767
17.99%
2.26%
6,093
2024/06/14
338
-12
28
354
18.07%
2.61%
4,533
2024/06/13
1,573
-4,349
-278
-3,053
18.08%
0.43%
10,718
2024/06/12
3,149
-4,571
-671
-2,093
17.87%
4.29%
13,445
2024/06/11
-643
-13
-1,074
-1,730
17.44%
5.98%
12,235
2024/06/07
-111
-67
-17
-195
17.51%
0.52%
5,286
2024/06/06
1,312
-29
95
1,378
17.53%
1.58%
11,605
2024/06/05
515
-128
317
704
17.37%
1.74%
6,441
2024/06/04
781
-39
-286
456
17.39%
2.60%
5,506
2024/06/03
-1,634
711
-442
-1,365
17.29%
1.16%
6,180
2024/05/31
-352
3,406
154
3,208
17.45%
1.44%
11,314
2024/05/30
70
23
-269
-177
17.50%
0.79%
6,688
2024/05/29
3,625
25
199
3,849
17.48%
0.66%
10,776
2024/05/28
562
-4
436
995
16.98%
2.44%
9,463
2024/05/27
1,452
-49
487
1,890
16.84%
2.93%
5,080
2024/05/24
-947
12
12
-923
16.64%
0.14%
3,522
2024/05/23
375
-40
-351
-16
16.77%
2.18%
5,228
2024/05/22
3,346
-14
520
3,852
16.73%
4.56%
7,072
2024/05/21
-237
271
-142
-108
16.33%
0.99%
4,663
2024/05/20
451
46
-178
320
16.34%
0.00%
8,075
2024/05/17
-3,609
212
-1,095
-4,491
16.30%
5.60%
12,813
2024/05/16
6,012
-78
1,005
6,939
16.72%
5.04%
12,171
2024/05/15
2,214
-44
-653
1,517
16.06%
3.38%
12,014
2024/05/14
2,807
-59
-342
2,406
15.86%
0.14%
17,842
2024/05/13
-580
286
296
2
15.56%
1.10%
33,057
2024/05/10
-791
2,605
626
2,440
15.46%
3.40%
25,628
2024/05/09
1,136
-32
-68
1,036
15.51%
0.71%
14,002
2024/05/08
-5,394
127
-613
-5,880
15.33%
2.50%
33,850
2024/05/07
3,920
216
790
4,926
15.87%
4.66%
15,687
2024/05/06
458
-322
-13
123
15.12%
0.43%
4,653
2024/05/03
1,412
-11
161
1,562
15.06%
1.77%
4,477
2024/05/02
839
113
-101
851
14.87%
0.44%
3,414
2024/04/30
585
0
-125
460
14.77%
1.16%
4,441
2024/04/29
1,161
30
408
1,599
14.69%
0.29%
7,618
2024/04/26
711
50
231
992
14.54%
2.38%
6,071
2024/04/25
218
131
-123
226
14.43%
0.59%
3,658
2024/04/24
498
466
-234
730
14.44%
2.46%
9,219
2024/04/23
1,673
1,316
-592
2,397
14.37%
0.00%
11,594
2024/04/22
-4,046
5,749
974
2,677
14.09%
4.37%
25,081
2024/04/19
-803
1,733
575
1,505
14.45%
2.47%
16,298
2024/04/18
-1,335
1,833
-95
403
14.52%
2.37%
5,079
2024/04/17
-415
-143
-133
-690
14.77%
0.48%
4,419
2024/04/16
508
377
-929
-43
14.82%
4.70%
8,143
2024/04/15
16
1,624
-58
1,583
14.74%
1.05%
8,695
2024/04/12
497
-8
565
1,054
14.73%
3.89%
11,698

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬海
2615.TW
83.00
0.000.00%
12,367
陽明
2609.TW
62.80
0.300.48%
22,390
長榮
2603.TW
186.00
2.501.36%
9,037
新興
2605.TW
26.90
0.451.65%
5,222
長榮航
2618.TW
36.40
0.451.25%
16,160

航運產業漲跌排行

長榮
2603.TW
186.00
2.501.36%
9,019
長榮航
2618.TW
36.40
0.451.25%
16,127
裕民
2606.TW
54.10
0.300.56%
2,293
陽明
2609.TW
62.80
0.300.48%
22,354
台灣高鐵
2633.TW
29.20
0.100.34%
1,545

相關概念股

日圓貶值
0.51%
0.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。