慧洋-KY

2637

航運

97.53.0(2.99%)

收盤 | 2022/05/27 14:30 更新

36,557成交量

7.25 (17.91)本益比 (同業平均)

連2漲→跌 (2.99%)

連漲連跌

法人買賣變化

資料時間：2022/05/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,429
13,940
-10,511
買→賣 (-10,511)
投信
436
974
-538
連5買→賣 (-538)
自營商
195
613
-418
買→賣 (-418)
三大法人
4,060
15,527
-11,467
買→賣 (-11,467)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/27
-10,511
-538
-418
-11,467
18.43%
2.99%
36,557
2022/05/26
4,996
573
396
5,965
19.84%
2.87%
23,556
2022/05/25
-3,487
24
-79
-3,542
19.20%
0.51%
24,067
2022/05/24
-403
1,890
-492
995
19.63%
0.21%
22,101
2022/05/23
-4,412
827
1,065
-2,520
19.65%
4.06%
43,589
2022/05/20
739
17
277
1,033
20.20%
1.85%
15,951
2022/05/19
-1,001
-485
-642
-2,127
20.10%
1.61%
20,103
2022/05/18
376
-510
549
415
20.27%
1.74%
15,377
2022/05/17
-6,028
-937
79
-6,885
20.28%
3.87%
23,500
2022/05/16
52
-834
31
-751
21.05%
0.95%
24,259
2022/05/13
-3,008
51
203
-2,753
21.04%
0.11%
16,674
2022/05/12
-852
-168
-104
-1,124
21.43%
3.57%
31,283
2022/05/11
-3,497
12
-503
-3,988
21.50%
2.97%
30,489
2022/05/10
-4,136
16
-63
-4,183
21.98%
0.50%
43,158
2022/05/09
1,588
205
-466
1,327
22.65%
6.94%
36,320
2022/05/06
6,198
640
-17
6,821
22.52%
2.86%
38,496
2022/05/05
11,938
1,245
116
13,299
21.69%
4.48%
54,229
2022/05/04
2,537
2,594
730
5,861
20.09%
6.24%
46,090
2022/05/03
529
475
-61
943
19.70%
2.60%
18,686
2022/04/29
464
1,502
363
2,329
19.63%
5.98%
24,960
2022/04/28
-681
161
-52
-572
19.59%
1.16%
14,065
2022/04/27
-3,495
1,154
-36
-2,377
19.67%
0.70%
20,175
2022/04/26
581
-3,744
-195
-3,358
20.10%
3.28%
19,471
2022/04/25
179
-3,451
-604
-3,876
20.01%
9.71%
29,368
2022/04/22
-3,306
-2,872
-166
-6,345
20.08%
2.69%
39,460
2022/04/21
5,897
-457
365
5,805
20.51%
1.93%
45,853
2022/04/20
-5,560
3,954
225
-1,381
19.71%
0.10%
88,617
2022/04/19
1,655
2,170
616
4,441
20.42%
2.82%
43,225
2022/04/18
-1,407
282
-10
-1,135
20.19%
3.52%
26,085
2022/04/15
2,916
3,329
255
6,500
20.35%
9.00%
41,980
2022/04/14
2,991
700
374
4,065
19.95%
3.05%
9,779
2022/04/13
308
0
-37
271
19.55%
0.80%
4,741
2022/04/12
-3,809
220
-214
-3,803
19.54%
3.09%
9,384
2022/04/11
988
277
173
1,438
20.02%
2.26%
14,629
2022/04/08
2,441
323
225
2,989
19.89%
4.36%
7,434
2022/04/07
-2,945
166
-132
-2,911
19.56%
3.09%
7,419
2022/04/06
56
128
-32
152
19.94%
0.00%
2,979
2022/04/01
1,101
72
11
1,184
19.93%
1.27%
3,696
2022/03/31
-195
0
-167
-362
19.79%
0.58%
4,040
2022/03/30
305
-67
-52
186
19.81%
0.70%
6,271
2022/03/29
-609
0
24
-585
19.77%
0.23%
5,534
2022/03/28
-890
86
49
-755
19.84%
2.13%
6,078
2022/03/25
-777
10
-107
-874
19.96%
1.97%
6,989
2022/03/24
-2,091
48
8
-2,035
20.05%
1.82%
4,998
2022/03/23
-34
26
31
23
20.32%
1.50%
4,692
2022/03/22
-1,614
0
-12
-1,626
20.31%
1.25%
4,403
2022/03/21
-509
0
74
-435
20.52%
0.57%
4,698
2022/03/18
-647
16
-66
-696
20.61%
0.23%
6,019
2022/03/17
-1,938
35
-20
-1,923
20.69%
1.14%
7,200
2022/03/16
-287
0
-611
-898
20.95%
5.10%
17,683
2022/03/15
-365
56
-407
-716
20.99%
7.24%
22,007
2022/03/14
1,010
128
186
1,323
21.05%
0.10%
27,805
2022/03/11
2,772
0
-57
2,715
20.91%
0.00%
38,891
2022/03/10
13,055
25
448
13,528
20.51%
9.94%
52,684
2022/03/09
3,796
131
21
3,948
18.75%
5.36%
11,194
2022/03/08
-405
150
-168
-423
18.24%
4.45%
9,988
2022/03/07
2,549
392
-176
2,765
18.29%
1.75%
11,119
2022/03/04
-48
-92
-75
-215
17.95%
2.14%
16,037
2022/03/03
4,450
0
368
4,818
17.95%
1.63%
16,525
2022/03/02
605
0
-122
483
17.35%
0.76%
10,611
2022/03/01
5,583
0
153
5,736
17.29%
3.11%
11,542
2022/02/25
308
224
-168
363
16.57%
0.11%
16,541
2022/02/24
3,094
0
312
3,406
16.54%
2.29%
15,706
2022/02/23
559
71
-166
464
16.11%
2.68%
22,216
2022/02/22
3,404
0
-265
3,139
16.00%
0.56%
12,205
2022/02/21
-771
71
-145
-845
15.54%
0.11%
17,344
2022/02/18
2,339
0
-14
2,325
15.61%
1.58%
13,080
2022/02/17
173
-46
-338
-211
15.29%
1.23%
14,298
2022/02/16
8,494
0
433
8,927
15.28%
6.29%
19,290
2022/02/15
2,196
15
228
2,439
14.15%
1.32%
7,963
2022/02/14
2,194
50
57
2,301
13.92%
0.24%
7,332
2022/02/11
875
0
-98
778
13.63%
1.19%
6,731
2022/02/10
4,010
0
474
4,484
13.53%
3.70%
18,935
2022/02/09
2,828
0
423
3,251
13.15%
1.50%
6,738
2022/02/08
1,113
0
-55
1,058
12.85%
1.66%
7,660
2022/02/07
1,611
102
250
1,964
12.69%
6.95%
6,461
2022/01/26
373
247
-53
567
12.46%
0.41%
3,081
2022/01/25
-1,098
556
-81
-623
12.45%
3.69%
4,385
2022/01/24
-1,936
772
-92
-1,256
12.60%
2.06%
8,027
2022/01/21
4,392
758
13
5,163
12.86%
1.84%
9,926
2022/01/20
493
285
-66
712
12.27%
1.60%
3,363
2022/01/19
-210
96
-53
-167
12.21%
5.19%
11,646
2022/01/18
859
0
40
899
12.25%
0.64%
2,720
2022/01/17
-807
200
-32
-639
12.14%
0.76%
2,539
2022/01/14
324
711
-16
1,019
12.27%
1.15%
5,336
2022/01/13
851
40
63
954
12.23%
0.26%
3,251
2022/01/12
-907
306
-36
-637
12.11%
1.76%
4,716
2022/01/11
463
243
-34
672
12.21%
0.25%
3,341
2022/01/10
104
381
-148
337
12.15%
0.25%
4,999
2022/01/07
-1,199
571
7
-621
12.12%
2.21%
6,320
2022/01/06
-356
195
-55
-216
12.28%
0.25%
10,728
2022/01/05
722
66
16
804
12.32%
0.49%
4,858
2022/01/04
94
39
106
239
12.23%
0.87%
3,445
2022/01/03
597
447
-54
990
12.22%
1.59%
6,517
2021/12/30
-615
29
-46
-632
12.13%
1.21%
3,950
2021/12/29
856
123
62
1,041
12.20%
0.85%
4,785
2021/12/28
-81
187
-7
99
12.12%
0.73%
6,428
2021/12/27
1,027
0
-16
1,011
12.13%
0.36%
4,418
2021/12/24
-561
560
171
170
11.99%
0.36%
5,612
2021/12/23
-79
368
-9
280
12.06%
0.48%
8,247
2021/12/22
-1,197
1,051
-151
-297
12.04%
0.00%
10,019
2021/12/21
584
1,686
153
2,423
12.22%
0.60%
19,367
2021/12/20
-1,933
1,876
-207
-264
12.14%
0.48%
18,314
2021/12/17
6,902
2,031
307
9,240
12.54%
4.64%
44,655
2021/12/16
2,823
2,498
-103
5,218
11.62%
2.84%
40,240
2021/12/15
5,379
1,424
273
7,076
11.11%
9.93%
20,210
2021/12/14
-1,935
0
-101
-2,036
10.38%
3.69%
6,462
2021/12/13
823
0
26
849
10.56%
0.83%
4,791
2021/12/10
-1,059
0
-62
-1,121
10.45%
2.81%
5,989
2021/12/09
-742
0
-16
-758
10.51%
1.32%
8,367
2021/12/08
-5,580
0
3
-5,577
5.18%
0.53%
18,630
2021/12/07
1,327
0
138
1,466
11.20%
1.62%
7,737
2021/12/06
1,459
0
36
1,495
11.03%
1.51%
8,690
2021/12/03
-2,501
0
-298
-2,799
10.86%
2.54%
10,991
2021/12/02
9
0
412
421
11.24%
3.03%
13,250
2021/12/01
-551
0
-87
-638
11.24%
0.55%
3,496
2021/11/30
3,282
0
137
3,419
11.33%
3.54%
7,022
2021/11/29
1,145
0
6
1,151
10.89%
1.15%
5,351

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
128.00
2.501.99%
43,940
長榮
2603.TW
144.50
2.501.76%
57,826
裕民
2606.TW
62.80
1.602.61%
15,853
萬海
2615.TW
160.50
4.002.56%
12,066
四維航
5608.TW
45.10
0.050.11%
7,816

航運產業漲跌排行

台驊投控
2636.TW
129.00
4.503.61%
3,624
裕民
2606.TW
62.80
1.602.61%
15,815
萬海
2615.TW
160.50
4.002.56%
11,898
陽明
2609.TW
128.00
2.501.99%
43,086
長榮
2603.TW
144.50
2.501.76%
57,220

相關概念股

日圓貶值
0.93%
2.52%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。