慧洋-KY

2637

航運

56.52.6(4.82%)

收盤 | 2022/10/04 13:30 更新

10,493成交量

3.16 (18.54)本益比 (同業平均)

連2漲 (5.27%)

連漲連跌

法人買賣變化

資料時間：2022/10/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,567
2,403
3,164
連4買 (4,582)
投信
0
0
0
連3平 (0)
自營商
284
88
195
連3買 (321)
三大法人
5,851
2,491
3,359
連3買 (4,747)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/03
3,164
0
195
3,359
17.46%
4.26%
10,638
2022/09/30
1,027
0
58
1,085
17.03%
0.98%
7,587
2022/09/29
234
0
68
303
16.85%
0.58%
7,143
2022/09/28
157
1
-230
-72
16.79%
7.21%
13,277
2022/09/27
-1,011
1
-16
-1,026
16.69%
0.54%
8,857
2022/09/26
-314
0
-186
-500
16.87%
4.66%
11,636
2022/09/23
-20
0
71
51
16.82%
0.17%
12,467
2022/09/22
-5,441
0
-158
-5,599
16.76%
2.85%
27,037
2022/09/21
5,102
0
291
5,393
17.40%
7.76%
27,164
2022/09/20
2
1
16
19
16.74%
0.54%
5,495
2022/09/19
-2,966
1
-131
-3,096
16.94%
6.77%
14,649
2022/09/16
121
1
-29
93
17.26%
0.17%
10,712
2022/09/15
-2,230
0
-36
-2,266
17.10%
4.06%
25,574
2022/09/14
1,368
0
192
1,560
17.10%
3.85%
17,740
2022/09/13
-5,434
0
-100
-5,533
16.98%
2.15%
11,786
2022/09/12
2,228
0
244
2,472
17.65%
5.88%
11,283
2022/09/08
-2,075
0
2
-2,073
17.31%
2.77%
11,453
2022/09/07
-459
0
-92
-551
17.54%
1.63%
7,231
2022/09/06
567
-208
27
387
17.70%
1.47%
9,821
2022/09/05
1,317
0
7
1,324
17.64%
0.37%
7,089
2022/09/02
3,059
0
-18
3,042
17.50%
3.05%
11,616
2022/09/01
-1,921
8
-174
-2,087
17.11%
3.63%
8,354
2022/08/31
1,592
0
10
1,601
17.30%
0.00%
9,497
2022/08/30
553
-122
10
441
17.15%
0.17%
5,610
2022/08/29
-1,920
-184
-211
-2,315
17.03%
7.35%
9,887
2022/08/26
204
-46
-10
148
17.24%
0.64%
6,157
2022/08/25
-2,083
-26
17
-2,092
17.26%
0.96%
7,356
2022/08/24
-1,969
0
-55
-2,024
17.49%
1.57%
5,218
2022/08/23
-2,310
0
-139
-2,449
17.76%
1.69%
7,002
2022/08/22
-2,787
-130
-111
-3,028
18.02%
4.70%
13,556
2022/08/19
-3,043
1
-44
-3,086
18.25%
1.73%
7,242
2022/08/18
-1,136
0
16
-1,120
18.63%
0.14%
7,699
2022/08/17
206
0
145
351
18.75%
1.02%
6,582
2022/08/16
-3,257
0
-69
-3,326
18.68%
1.58%
7,279
2022/08/15
-1,370
-14
-41
-1,425
19.03%
1.46%
12,631
2022/08/12
1,046
-262
173
957
19.20%
2.54%
7,061
2022/08/11
-702
-10
-19
-731
19.07%
0.00%
4,787
2022/08/10
-614
-13
-77
-704
19.21%
0.74%
4,641
2022/08/09
636
0
107
743
19.24%
1.05%
5,266
2022/08/08
-600
0
-51
-651
19.18%
1.19%
5,222
2022/08/05
1,533
0
84
1,617
19.27%
1.66%
6,497
2022/08/04
-1,073
-104
-103
-1,280
19.13%
1.19%
8,976
2022/08/03
174
1
-65
111
19.21%
1.18%
4,009
2022/08/02
327
0
-63
265
19.19%
1.16%
5,974
2022/08/01
708
-107
-28
573
19.31%
0.29%
4,748
2022/07/29
724
-13
121
832
19.20%
0.88%
7,712
2022/07/28
61
0
-88
-27
19.10%
0.44%
4,320
2022/07/27
1,109
1
45
1,155
19.14%
1.04%
4,368
2022/07/26
1,292
-391
63
964
19.06%
0.59%
6,275
2022/07/25
-1,073
0
-302
-1,375
18.88%
2.16%
6,536
2022/07/22
4,189
21
252
4,462
19.02%
1.91%
11,891
2022/07/21
-6,680
11
187
-6,482
18.47%
1.49%
26,810
2022/07/20
316
0
-81
235
19.11%
0.88%
6,867
2022/07/19
-1,739
0
96
-1,643
19.17%
1.95%
13,440
2022/07/18
1,255
-619
-2
634
19.40%
1.84%
6,051
2022/07/15
-68
-921
-22
-1,011
19.23%
1.51%
5,153
2022/07/14
1,243
-54
-3
1,186
19.23%
2.47%
5,902
2022/07/13
1,272
0
48
1,320
19.16%
1.09%
6,314
2022/07/12
853
0
-59
794
18.99%
4.62%
8,052
2022/07/11
527
0
24
551
19.05%
0.00%
6,323
2022/07/08
277
0
12
289
19.01%
2.29%
14,630
2022/07/07
-128
-75
-30
-233
19.00%
0.46%
21,653
2022/07/06
-3,863
0
43
-3,820
18.91%
1.56%
25,796
2022/07/05
-495
20
274
-201
19.26%
3.54%
10,489
2022/07/04
-384
-175
94
-465
19.33%
0.49%
9,824
2022/07/01
1,283
1
-79
1,205
19.29%
4.92%
16,382
2022/06/30
419
0
-224
195
19.09%
4.27%
15,150
2022/06/29
840
-181
-52
607
19.07%
3.41%
11,380
2022/06/28
1,298
-35
-57
1,206
18.76%
1.26%
16,521
2022/06/27
-7,054
1,483
213
-5,358
18.54%
6.59%
34,914
2022/06/24
-4,213
-28
290
-3,951
19.46%
0.60%
24,475
2022/06/23
229
-856
11
-617
20.00%
2.35%
20,716
2022/06/22
5,559
-7,393
-35
-1,869
19.96%
6.98%
30,588
2022/06/21
-386
-1,506
140
-1,752
19.35%
0.69%
18,986
2022/06/20
7,422
-5,107
-185
2,130
19.40%
7.63%
24,771
2022/06/17
-800
-305
-82
-1,188
18.50%
1.75%
16,413
2022/06/16
-162
-894
-52
-1,109
18.61%
4.31%
17,967
2022/06/15
-2,038
-1,477
0
-3,516
18.61%
2.11%
16,125
2022/06/14
-3,056
-2,384
45
-5,395
18.85%
2.18%
22,038
2022/06/13
-947
-2,119
-104
-3,170
19.04%
4.07%
16,603
2022/06/10
-1,868
-2,124
-49
-4,041
18.98%
2.26%
27,775
2022/06/09
-4,249
-3,050
-191
-7,489
19.10%
5.19%
22,289
2022/06/08
-5,085
-150
-264
-5,500
19.68%
0.81%
19,731
2022/06/07
3,504
0
-161
3,343
20.36%
2.45%
14,093
2022/06/06
-21
551
-614
-84
19.90%
1.45%
20,662
2022/06/02
3,023
344
-684
2,683
20.10%
1.47%
16,751
2022/06/01
8,513
235
887
9,635
19.69%
4.51%
25,326
2022/05/31
-443
10
-83
-516
18.62%
0.20%
12,119
2022/05/30
1,051
326
-17
1,360
18.69%
0.31%
14,490
2022/05/27
-10,511
-538
-418
-11,467
18.43%
2.99%
36,557
2022/05/26
4,996
573
396
5,965
19.84%
2.87%
23,556
2022/05/25
-3,487
24
-79
-3,542
19.20%
0.51%
24,067
2022/05/24
-403
1,890
-492
995
19.63%
0.21%
22,101
2022/05/23
-4,412
827
1,065
-2,520
19.65%
4.06%
43,589
2022/05/20
739
17
277
1,033
20.20%
1.85%
15,951
2022/05/19
-1,001
-485
-642
-2,127
20.10%
1.61%
20,103
2022/05/18
376
-510
549
415
20.27%
1.74%
15,377
2022/05/17
-6,028
-937
79
-6,885
20.28%
3.87%
23,500
2022/05/16
52
-834
31
-751
21.05%
0.95%
24,259
2022/05/13
-3,008
51
203
-2,753
21.04%
0.11%
16,674
2022/05/12
-852
-168
-104
-1,124
21.43%
3.57%
31,283
2022/05/11
-3,497
12
-503
-3,988
21.50%
2.97%
30,489
2022/05/10
-4,136
16
-63
-4,183
21.98%
0.50%
43,158
2022/05/09
1,588
205
-466
1,327
22.65%
6.94%
36,320
2022/05/06
6,198
640
-17
6,821
22.52%
2.86%
38,496
2022/05/05
11,938
1,245
116
13,299
21.69%
4.48%
54,229
2022/05/04
2,537
2,594
730
5,861
20.09%
6.24%
46,090
2022/05/03
529
475
-61
943
19.70%
2.60%
18,686
2022/04/29
464
1,502
363
2,329
19.63%
5.98%
24,960
2022/04/28
-681
161
-52
-572
19.59%
1.16%
14,065
2022/04/27
-3,495
1,154
-36
-2,377
19.67%
0.70%
20,175
2022/04/26
581
-3,744
-195
-3,358
20.10%
3.28%
19,471
2022/04/25
179
-3,451
-604
-3,876
20.01%
9.71%
29,368
2022/04/22
-3,306
-2,872
-166
-6,345
20.08%
2.69%
39,460
2022/04/21
5,897
-457
365
5,805
20.51%
1.93%
45,853
2022/04/20
-5,560
3,954
225
-1,381
19.71%
0.10%
88,617
2022/04/19
1,655
2,170
616
4,441
20.42%
2.82%
43,225
2022/04/18
-1,407
282
-10
-1,135
20.19%
3.52%
26,085
2022/04/15
2,916
3,329
255
6,500
20.35%
9.00%
41,980
2022/04/14
2,991
700
374
4,065
19.95%
3.05%
9,779
2022/04/13
308
0
-37
271
19.55%
0.80%
4,741
2022/04/12
-3,809
220
-214
-3,803
19.54%
3.09%
9,384
2022/04/11
988
277
173
1,438
20.02%
2.26%
14,629
2022/04/08
2,441
323
225
2,989
19.89%
4.36%
7,434
2022/04/07
-2,945
166
-132
-2,911
19.56%
3.09%
7,419
2022/04/06
56
128
-32
152
19.94%
0.00%
2,979

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
63.80
0.300.47%
57,826
萬海
2615.TW
71.60
1.301.85%
22,055
長榮
2603.TW
150.50
1.000.67%
50,104
裕民
2606.TW
38.75
1.403.75%
5,699
四維航
5608.TW
27.05
1.957.77%
7,799

航運產業漲跌排行

四維航
5608.TW
27.05
1.957.77%
7,799
榮運
2607.TW
32.80
1.705.47%
10,801
新興
2605.TW
19.25
0.904.90%
4,613
慧洋-KY
2637.TW
56.50
2.604.82%
10,493
裕民
2606.TW
38.75
1.403.75%
5,699

相關概念股

日圓貶值
1.99%
8.66%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。