慧洋-KY

2637
56.52.6(4.82%)
收盤 | 2022/10/04 13:30 更新
10,493成交量
3.16 (18.54)本益比 (同業平均)
連2漲 (5.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,567
    2,403
    3,164
    連4買 (4,582)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    284
    88
    195
    連3買 (321)
  • 三大法人
    5,851
    2,491
    3,359
    連3買 (4,747)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/03
    3,164
    0
    195
    3,359
    17.46%
    4.26%
    10,638
  • 2022/09/30
    1,027
    0
    58
    1,085
    17.03%
    0.98%
    7,587
  • 2022/09/29
    234
    0
    68
    303
    16.85%
    0.58%
    7,143
  • 2022/09/28
    157
    1
    -230
    -72
    16.79%
    7.21%
    13,277
  • 2022/09/27
    -1,011
    1
    -16
    -1,026
    16.69%
    0.54%
    8,857
  • 2022/09/26
    -314
    0
    -186
    -500
    16.87%
    4.66%
    11,636
  • 2022/09/23
    -20
    0
    71
    51
    16.82%
    0.17%
    12,467
  • 2022/09/22
    -5,441
    0
    -158
    -5,599
    16.76%
    2.85%
    27,037
  • 2022/09/21
    5,102
    0
    291
    5,393
    17.40%
    7.76%
    27,164
  • 2022/09/20
    2
    1
    16
    19
    16.74%
    0.54%
    5,495
  • 2022/09/19
    -2,966
    1
    -131
    -3,096
    16.94%
    6.77%
    14,649
  • 2022/09/16
    121
    1
    -29
    93
    17.26%
    0.17%
    10,712
  • 2022/09/15
    -2,230
    0
    -36
    -2,266
    17.10%
    4.06%
    25,574
  • 2022/09/14
    1,368
    0
    192
    1,560
    17.10%
    3.85%
    17,740
  • 2022/09/13
    -5,434
    0
    -100
    -5,533
    16.98%
    2.15%
    11,786
  • 2022/09/12
    2,228
    0
    244
    2,472
    17.65%
    5.88%
    11,283
  • 2022/09/08
    -2,075
    0
    2
    -2,073
    17.31%
    2.77%
    11,453
  • 2022/09/07
    -459
    0
    -92
    -551
    17.54%
    1.63%
    7,231
  • 2022/09/06
    567
    -208
    27
    387
    17.70%
    1.47%
    9,821
  • 2022/09/05
    1,317
    0
    7
    1,324
    17.64%
    0.37%
    7,089
  • 2022/09/02
    3,059
    0
    -18
    3,042
    17.50%
    3.05%
    11,616
  • 2022/09/01
    -1,921
    8
    -174
    -2,087
    17.11%
    3.63%
    8,354
  • 2022/08/31
    1,592
    0
    10
    1,601
    17.30%
    0.00%
    9,497
  • 2022/08/30
    553
    -122
    10
    441
    17.15%
    0.17%
    5,610
  • 2022/08/29
    -1,920
    -184
    -211
    -2,315
    17.03%
    7.35%
    9,887
  • 2022/08/26
    204
    -46
    -10
    148
    17.24%
    0.64%
    6,157
  • 2022/08/25
    -2,083
    -26
    17
    -2,092
    17.26%
    0.96%
    7,356
  • 2022/08/24
    -1,969
    0
    -55
    -2,024
    17.49%
    1.57%
    5,218
  • 2022/08/23
    -2,310
    0
    -139
    -2,449
    17.76%
    1.69%
    7,002
  • 2022/08/22
    -2,787
    -130
    -111
    -3,028
    18.02%
    4.70%
    13,556
  • 2022/08/19
    -3,043
    1
    -44
    -3,086
    18.25%
    1.73%
    7,242
  • 2022/08/18
    -1,136
    0
    16
    -1,120
    18.63%
    0.14%
    7,699
  • 2022/08/17
    206
    0
    145
    351
    18.75%
    1.02%
    6,582
  • 2022/08/16
    -3,257
    0
    -69
    -3,326
    18.68%
    1.58%
    7,279
  • 2022/08/15
    -1,370
    -14
    -41
    -1,425
    19.03%
    1.46%
    12,631
  • 2022/08/12
    1,046
    -262
    173
    957
    19.20%
    2.54%
    7,061
  • 2022/08/11
    -702
    -10
    -19
    -731
    19.07%
    0.00%
    4,787
  • 2022/08/10
    -614
    -13
    -77
    -704
    19.21%
    0.74%
    4,641
  • 2022/08/09
    636
    0
    107
    743
    19.24%
    1.05%
    5,266
  • 2022/08/08
    -600
    0
    -51
    -651
    19.18%
    1.19%
    5,222
  • 2022/08/05
    1,533
    0
    84
    1,617
    19.27%
    1.66%
    6,497
  • 2022/08/04
    -1,073
    -104
    -103
    -1,280
    19.13%
    1.19%
    8,976
  • 2022/08/03
    174
    1
    -65
    111
    19.21%
    1.18%
    4,009
  • 2022/08/02
    327
    0
    -63
    265
    19.19%
    1.16%
    5,974
  • 2022/08/01
    708
    -107
    -28
    573
    19.31%
    0.29%
    4,748
  • 2022/07/29
    724
    -13
    121
    832
    19.20%
    0.88%
    7,712
  • 2022/07/28
    61
    0
    -88
    -27
    19.10%
    0.44%
    4,320
  • 2022/07/27
    1,109
    1
    45
    1,155
    19.14%
    1.04%
    4,368
  • 2022/07/26
    1,292
    -391
    63
    964
    19.06%
    0.59%
    6,275
  • 2022/07/25
    -1,073
    0
    -302
    -1,375
    18.88%
    2.16%
    6,536
  • 2022/07/22
    4,189
    21
    252
    4,462
    19.02%
    1.91%
    11,891
  • 2022/07/21
    -6,680
    11
    187
    -6,482
    18.47%
    1.49%
    26,810
  • 2022/07/20
    316
    0
    -81
    235
    19.11%
    0.88%
    6,867
  • 2022/07/19
    -1,739
    0
    96
    -1,643
    19.17%
    1.95%
    13,440
  • 2022/07/18
    1,255
    -619
    -2
    634
    19.40%
    1.84%
    6,051
  • 2022/07/15
    -68
    -921
    -22
    -1,011
    19.23%
    1.51%
    5,153
  • 2022/07/14
    1,243
    -54
    -3
    1,186
    19.23%
    2.47%
    5,902
  • 2022/07/13
    1,272
    0
    48
    1,320
    19.16%
    1.09%
    6,314
  • 2022/07/12
    853
    0
    -59
    794
    18.99%
    4.62%
    8,052
  • 2022/07/11
    527
    0
    24
    551
    19.05%
    0.00%
    6,323
  • 2022/07/08
    277
    0
    12
    289
    19.01%
    2.29%
    14,630
  • 2022/07/07
    -128
    -75
    -30
    -233
    19.00%
    0.46%
    21,653
  • 2022/07/06
    -3,863
    0
    43
    -3,820
    18.91%
    1.56%
    25,796
  • 2022/07/05
    -495
    20
    274
    -201
    19.26%
    3.54%
    10,489
  • 2022/07/04
    -384
    -175
    94
    -465
    19.33%
    0.49%
    9,824
  • 2022/07/01
    1,283
    1
    -79
    1,205
    19.29%
    4.92%
    16,382
  • 2022/06/30
    419
    0
    -224
    195
    19.09%
    4.27%
    15,150
  • 2022/06/29
    840
    -181
    -52
    607
    19.07%
    3.41%
    11,380
  • 2022/06/28
    1,298
    -35
    -57
    1,206
    18.76%
    1.26%
    16,521
  • 2022/06/27
    -7,054
    1,483
    213
    -5,358
    18.54%
    6.59%
    34,914
  • 2022/06/24
    -4,213
    -28
    290
    -3,951
    19.46%
    0.60%
    24,475
  • 2022/06/23
    229
    -856
    11
    -617
    20.00%
    2.35%
    20,716
  • 2022/06/22
    5,559
    -7,393
    -35
    -1,869
    19.96%
    6.98%
    30,588
  • 2022/06/21
    -386
    -1,506
    140
    -1,752
    19.35%
    0.69%
    18,986
  • 2022/06/20
    7,422
    -5,107
    -185
    2,130
    19.40%
    7.63%
    24,771
  • 2022/06/17
    -800
    -305
    -82
    -1,188
    18.50%
    1.75%
    16,413
  • 2022/06/16
    -162
    -894
    -52
    -1,109
    18.61%
    4.31%
    17,967
  • 2022/06/15
    -2,038
    -1,477
    0
    -3,516
    18.61%
    2.11%
    16,125
  • 2022/06/14
    -3,056
    -2,384
    45
    -5,395
    18.85%
    2.18%
    22,038
  • 2022/06/13
    -947
    -2,119
    -104
    -3,170
    19.04%
    4.07%
    16,603
  • 2022/06/10
    -1,868
    -2,124
    -49
    -4,041
    18.98%
    2.26%
    27,775
  • 2022/06/09
    -4,249
    -3,050
    -191
    -7,489
    19.10%
    5.19%
    22,289
  • 2022/06/08
    -5,085
    -150
    -264
    -5,500
    19.68%
    0.81%
    19,731
  • 2022/06/07
    3,504
    0
    -161
    3,343
    20.36%
    2.45%
    14,093
  • 2022/06/06
    -21
    551
    -614
    -84
    19.90%
    1.45%
    20,662
  • 2022/06/02
    3,023
    344
    -684
    2,683
    20.10%
    1.47%
    16,751
  • 2022/06/01
    8,513
    235
    887
    9,635
    19.69%
    4.51%
    25,326
  • 2022/05/31
    -443
    10
    -83
    -516
    18.62%
    0.20%
    12,119
  • 2022/05/30
    1,051
    326
    -17
    1,360
    18.69%
    0.31%
    14,490
  • 2022/05/27
    -10,511
    -538
    -418
    -11,467
    18.43%
    2.99%
    36,557
  • 2022/05/26
    4,996
    573
    396
    5,965
    19.84%
    2.87%
    23,556
  • 2022/05/25
    -3,487
    24
    -79
    -3,542
    19.20%
    0.51%
    24,067
  • 2022/05/24
    -403
    1,890
    -492
    995
    19.63%
    0.21%
    22,101
  • 2022/05/23
    -4,412
    827
    1,065
    -2,520
    19.65%
    4.06%
    43,589
  • 2022/05/20
    739
    17
    277
    1,033
    20.20%
    1.85%
    15,951
  • 2022/05/19
    -1,001
    -485
    -642
    -2,127
    20.10%
    1.61%
    20,103
  • 2022/05/18
    376
    -510
    549
    415
    20.27%
    1.74%
    15,377
  • 2022/05/17
    -6,028
    -937
    79
    -6,885
    20.28%
    3.87%
    23,500
  • 2022/05/16
    52
    -834
    31
    -751
    21.05%
    0.95%
    24,259
  • 2022/05/13
    -3,008
    51
    203
    -2,753
    21.04%
    0.11%
    16,674
  • 2022/05/12
    -852
    -168
    -104
    -1,124
    21.43%
    3.57%
    31,283
  • 2022/05/11
    -3,497
    12
    -503
    -3,988
    21.50%
    2.97%
    30,489
  • 2022/05/10
    -4,136
    16
    -63
    -4,183
    21.98%
    0.50%
    43,158
  • 2022/05/09
    1,588
    205
    -466
    1,327
    22.65%
    6.94%
    36,320
  • 2022/05/06
    6,198
    640
    -17
    6,821
    22.52%
    2.86%
    38,496
  • 2022/05/05
    11,938
    1,245
    116
    13,299
    21.69%
    4.48%
    54,229
  • 2022/05/04
    2,537
    2,594
    730
    5,861
    20.09%
    6.24%
    46,090
  • 2022/05/03
    529
    475
    -61
    943
    19.70%
    2.60%
    18,686
  • 2022/04/29
    464
    1,502
    363
    2,329
    19.63%
    5.98%
    24,960
  • 2022/04/28
    -681
    161
    -52
    -572
    19.59%
    1.16%
    14,065
  • 2022/04/27
    -3,495
    1,154
    -36
    -2,377
    19.67%
    0.70%
    20,175
  • 2022/04/26
    581
    -3,744
    -195
    -3,358
    20.10%
    3.28%
    19,471
  • 2022/04/25
    179
    -3,451
    -604
    -3,876
    20.01%
    9.71%
    29,368
  • 2022/04/22
    -3,306
    -2,872
    -166
    -6,345
    20.08%
    2.69%
    39,460
  • 2022/04/21
    5,897
    -457
    365
    5,805
    20.51%
    1.93%
    45,853
  • 2022/04/20
    -5,560
    3,954
    225
    -1,381
    19.71%
    0.10%
    88,617
  • 2022/04/19
    1,655
    2,170
    616
    4,441
    20.42%
    2.82%
    43,225
  • 2022/04/18
    -1,407
    282
    -10
    -1,135
    20.19%
    3.52%
    26,085
  • 2022/04/15
    2,916
    3,329
    255
    6,500
    20.35%
    9.00%
    41,980
  • 2022/04/14
    2,991
    700
    374
    4,065
    19.95%
    3.05%
    9,779
  • 2022/04/13
    308
    0
    -37
    271
    19.55%
    0.80%
    4,741
  • 2022/04/12
    -3,809
    220
    -214
    -3,803
    19.54%
    3.09%
    9,384
  • 2022/04/11
    988
    277
    173
    1,438
    20.02%
    2.26%
    14,629
  • 2022/04/08
    2,441
    323
    225
    2,989
    19.89%
    4.36%
    7,434
  • 2022/04/07
    -2,945
    166
    -132
    -2,911
    19.56%
    3.09%
    7,419
  • 2022/04/06
    56
    128
    -32
    152
    19.94%
    0.00%
    2,979
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    63.80
    0.300.47%
    57,826
  • 萬海
    2615.TW
    71.60
    1.301.85%
    22,055
  • 長榮
    2603.TW
    150.50
    1.000.67%
    50,104
  • 裕民
    2606.TW
    38.75
    1.403.75%
    5,699
  • 四維航
    5608.TW
    27.05
    1.957.77%
    7,799
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。