慧洋-KY

2637
49.650.20(0.40%)
收盤 | 2023/09/22 14:30 更新
5,967成交量
7.37 (17.99)本益比 (同業平均)
連2跌→漲 (0.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,518
    2,394
    -876
    連7買→賣 (-876)
  • 投信
    1
    36
    -35
    連6賣 (-33,069)
  • 自營商
    43
    17
    26
    賣→買 (26)
  • 三大法人
    1,562
    2,447
    -885
    連6賣 (-8,634)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    -876
    -35
    26
    -885
    11.46%
    0.40%
    5,967
  • 2023/09/21
    4,926
    -6,608
    -43
    -1,726
    11.82%
    1.10%
    13,856
  • 2023/09/20
    5,602
    -6,638
    167
    -869
    11.35%
    0.99%
    18,880
  • 2023/09/19
    6,154
    -6,638
    15
    -469
    10.96%
    0.00%
    18,686
  • 2023/09/18
    4,284
    -6,636
    -265
    -2,617
    10.16%
    1.75%
    15,769
  • 2023/09/15
    4,032
    -6,514
    414
    -2,068
    9.86%
    0.98%
    37,639
  • 2023/09/14
    9,417
    0
    944
    10,361
    9.45%
    9.70%
    25,039
  • 2023/09/13
    46
    1
    23
    70
    8.23%
    0.54%
    2,428
  • 2023/09/12
    -471
    0
    -20
    -491
    8.20%
    0.54%
    3,359
  • 2023/09/11
    303
    0
    122
    424
    8.20%
    0.22%
    4,250
  • 2023/09/08
    126
    1
    55
    182
    8.13%
    1.33%
    4,852
  • 2023/09/07
    -360
    200
    -41
    -201
    8.14%
    1.53%
    1,884
  • 2023/09/06
    -424
    1
    -71
    -493
    8.19%
    0.97%
    3,696
  • 2023/09/05
    821
    0
    -30
    791
    8.31%
    1.76%
    3,870
  • 2023/09/04
    656
    0
    103
    759
    8.17%
    0.77%
    6,358
  • 2023/09/01
    -521
    0
    -13
    -534
    7.90%
    1.53%
    2,331
  • 2023/08/31
    438
    1
    -10
    429
    7.86%
    0.77%
    2,664
  • 2023/08/30
    0
    0
    -118
    -118
    7.79%
    0.11%
    2,689
  • 2023/08/29
    641
    0
    206
    847
    7.77%
    3.88%
    5,467
  • 2023/08/28
    991
    1
    43
    1,035
    7.69%
    1.15%
    2,610
  • 2023/08/25
    -312
    0
    -1
    -313
    7.53%
    0.69%
    3,030
  • 2023/08/24
    -1,265
    0
    -244
    -1,509
    7.52%
    2.35%
    4,575
  • 2023/08/23
    -1,872
    0
    -44
    -1,916
    7.67%
    1.11%
    6,940
  • 2023/08/22
    -3,046
    0
    -177
    -3,223
    7.86%
    1.42%
    9,972
  • 2023/08/21
    -2,609
    323
    -59
    -2,345
    8.20%
    3.58%
    10,978
  • 2023/08/18
    -979
    401
    447
    -131
    8.34%
    8.08%
    18,766
  • 2023/08/17
    14
    32
    183
    229
    8.47%
    4.02%
    5,210
  • 2023/08/16
    -903
    2
    -20
    -921
    8.50%
    1.40%
    3,138
  • 2023/08/15
    109
    1
    22
    132
    8.67%
    2.51%
    3,147
  • 2023/08/14
    685
    1
    -1,545
    -859
    8.66%
    6.28%
    8,143
  • 2023/08/11
    -840
    2
    38
    -800
    8.42%
    1.44%
    3,517
  • 2023/08/10
    232
    1
    42
    275
    8.45%
    0.44%
    2,842
  • 2023/08/09
    -1,431
    0
    -25
    -1,456
    8.39%
    2.15%
    3,256
  • 2023/08/08
    -612
    1
    -139
    -750
    8.59%
    0.96%
    3,260
  • 2023/08/07
    -906
    3
    -60
    -963
    8.67%
    1.05%
    2,463
  • 2023/08/04
    -475
    53
    -81
    -503
    8.77%
    0.11%
    2,639
  • 2023/08/02
    -758
    51
    -66
    -774
    8.82%
    0.64%
    6,367
  • 2023/08/01
    -554
    0
    -3
    -557
    9.04%
    3.29%
    9,340
  • 2023/07/31
    -1,952
    0
    -109
    -2,061
    9.09%
    1.83%
    3,747
  • 2023/07/28
    -1,387
    0
    -295
    -1,682
    9.26%
    0.76%
    6,951
  • 2023/07/27
    395
    0
    -28
    367
    9.52%
    1.88%
    3,101
  • 2023/07/26
    1,040
    0
    -143
    897
    9.39%
    0.78%
    2,772
  • 2023/07/25
    -1,555
    0
    -299
    -1,854
    9.18%
    1.32%
    3,655
  • 2023/07/24
    2,069
    -3,378
    -640
    -1,949
    9.49%
    2.15%
    9,167
  • 2023/07/21
    3,324
    -3,236
    -177
    -89
    9.16%
    0.32%
    6,615
  • 2023/07/20
    4,110
    -3,201
    -61
    848
    8.69%
    2.32%
    6,822
  • 2023/07/19
    2,992
    -3,625
    -185
    -817
    8.28%
    0.44%
    7,196
  • 2023/07/18
    2,918
    -3,233
    196
    -119
    7.84%
    0.44%
    7,012
  • 2023/07/17
    593
    -193
    -119
    281
    7.45%
    0.87%
    2,362
  • 2023/07/14
    1,357
    -485
    -190
    682
    7.37%
    1.99%
    3,074
  • 2023/07/13
    -429
    -56
    -251
    -736
    7.20%
    3.11%
    4,878
  • 2023/07/12
    97
    -33
    -167
    -103
    7.33%
    2.10%
    3,371
  • 2023/07/11
    1,348
    -23
    -12
    1,313
    7.29%
    1.17%
    2,296
  • 2023/07/10
    -339
    -41
    -33
    -412
    7.11%
    1.98%
    2,830
  • 2023/07/07
    -1,401
    -81
    153
    -1,329
    7.14%
    1.74%
    3,760
  • 2023/07/06
    -214
    -34
    90
    -158
    7.31%
    0.00%
    2,305
  • 2023/07/05
    116
    -19
    -8
    89
    7.33%
    0.21%
    2,594
  • 2023/07/04
    -2,811
    -707
    23
    -3,495
    7.40%
    1.91%
    7,060
  • 2023/07/03
    24
    -174
    4
    -146
    7.67%
    1.84%
    6,424
  • 2023/06/30
    -106
    -413
    -16
    -535
    7.62%
    0.31%
    3,556
  • 2023/06/29
    -171
    -113
    19
    -265
    7.70%
    0.61%
    3,026
  • 2023/06/28
    -1,272
    79
    -267
    -1,460
    7.57%
    1.71%
    4,283
  • 2023/06/27
    162
    -17
    26
    171
    7.67%
    0.30%
    1,783
  • 2023/06/26
    -1,553
    441
    4
    -1,108
    7.69%
    0.10%
    2,645
  • 2023/06/21
    -2,162
    340
    -61
    -1,883
    7.86%
    0.99%
    3,806
  • 2023/06/20
    -407
    336
    -62
    -132
    8.15%
    0.60%
    2,330
  • 2023/06/19
    -533
    72
    -27
    -488
    7.74%
    0.99%
    2,616
  • 2023/06/16
    -796
    671
    -24
    -149
    7.78%
    0.00%
    3,361
  • 2023/06/15
    20
    -251
    -133
    -364
    7.80%
    0.00%
    2,862
  • 2023/06/14
    302
    -330
    -53
    -81
    7.73%
    0.80%
    3,259
  • 2023/06/13
    -284
    -97
    -116
    -497
    7.62%
    0.00%
    2,486
  • 2023/06/12
    -762
    -37
    -70
    -869
    7.63%
    1.37%
    3,097
  • 2023/06/09
    -1,396
    -43
    -72
    -1,511
    7.72%
    0.39%
    3,447
  • 2023/06/08
    -29
    -34
    16
    -47
    7.90%
    0.00%
    4,601
  • 2023/06/07
    -616
    -343
    8
    -951
    7.90%
    0.79%
    4,239
  • 2023/06/06
    -1,113
    -475
    13
    -1,575
    7.96%
    0.40%
    4,763
  • 2023/06/05
    -584
    -484
    60
    -1,008
    8.10%
    0.00%
    2,624
  • 2023/06/02
    319
    -550
    44
    -187
    8.12%
    1.01%
    4,482
  • 2023/06/01
    -1,826
    -426
    -78
    -2,330
    7.96%
    2.55%
    8,190
  • 2023/05/31
    -470
    -1,807
    241
    -2,035
    8.00%
    2.49%
    6,451
  • 2023/05/30
    -1,758
    -1,999
    -25
    -3,782
    8.16%
    2.79%
    8,332
  • 2023/05/29
    944
    387
    168
    1,499
    8.48%
    2.20%
    6,944
  • 2023/05/26
    -3,899
    -452
    -15
    -4,366
    8.45%
    3.75%
    10,712
  • 2023/05/25
    -2,369
    -318
    -108
    -2,795
    8.93%
    2.54%
    5,463
  • 2023/05/24
    -93
    -363
    24
    -432
    9.23%
    0.16%
    2,982
  • 2023/05/23
    -714
    339
    7
    -367
    9.25%
    0.47%
    2,495
  • 2023/05/22
    266
    127
    29
    422
    9.35%
    0.64%
    2,388
  • 2023/05/19
    -584
    135
    -100
    -549
    9.32%
    0.79%
    2,641
  • 2023/05/18
    370
    157
    170
    697
    9.40%
    0.32%
    1,976
  • 2023/05/17
    305
    0
    621
    926
    9.48%
    0.48%
    2,123
  • 2023/05/16
    181
    170
    207
    558
    9.45%
    0.32%
    2,242
  • 2023/05/15
    1,022
    0
    -40
    982
    9.31%
    0.80%
    2,923
  • 2023/05/12
    -425
    180
    67
    -178
    9.16%
    0.65%
    2,221
  • 2023/05/11
    -105
    21
    -14
    -98
    9.24%
    0.96%
    1,663
  • 2023/05/10
    1,010
    0
    32
    1,042
    9.33%
    2.80%
    2,557
  • 2023/05/09
    -406
    28
    -20
    -397
    9.24%
    0.49%
    1,873
  • 2023/05/08
    630
    0
    20
    650
    9.34%
    0.16%
    2,662
  • 2023/05/05
    -1,807
    -20
    113
    -1,714
    9.25%
    2.24%
    4,710
  • 2023/05/04
    -50
    0
    -4
    -54
    9.50%
    0.48%
    1,435
  • 2023/05/03
    -542
    0
    -26
    -568
    9.52%
    1.88%
    1,943
  • 2023/05/02
    -644
    195
    -38
    -487
    9.60%
    0.16%
    3,417
  • 2023/04/28
    491
    475
    52
    1,018
    9.69%
    3.05%
    3,129
  • 2023/04/27
    -298
    345
    16
    63
    9.65%
    0.32%
    1,737
  • 2023/04/26
    -341
    240
    132
    31
    9.69%
    0.00%
    2,932
  • 2023/04/25
    -349
    380
    201
    232
    9.70%
    0.96%
    2,916
  • 2023/04/24
    -517
    -259
    -28
    -804
    9.78%
    0.32%
    2,568
  • 2023/04/21
    372
    392
    -85
    679
    9.83%
    0.16%
    3,631
  • 2023/04/20
    -929
    -506
    -45
    -1,480
    9.84%
    1.26%
    3,751
  • 2023/04/19
    -1,146
    -1,250
    66
    -2,330
    9.85%
    1.70%
    4,145
  • 2023/04/18
    -1,808
    -548
    32
    -2,324
    9.96%
    2.12%
    5,361
  • 2023/04/17
    1,221
    20
    52
    1,293
    10.14%
    1.38%
    3,434
  • 2023/04/14
    -97
    10
    11
    -76
    9.98%
    0.77%
    2,564
  • 2023/04/13
    -773
    -836
    -25
    -1,634
    9.96%
    1.82%
    5,065
  • 2023/04/12
    -250
    -938
    -31
    -1,219
    10.26%
    0.00%
    5,116
  • 2023/04/11
    237
    -454
    -32
    -249
    10.29%
    0.90%
    4,359
  • 2023/04/10
    -966
    -208
    -172
    -1,346
    10.32%
    0.30%
    6,213
  • 2023/04/07
    2,720
    270
    255
    3,245
    10.20%
    4.39%
    9,159
  • 2023/04/06
    -2,462
    75
    -156
    -2,543
    9.68%
    0.62%
    5,380
  • 2023/03/31
    -871
    131
    -40
    -780
    9.81%
    0.31%
    3,192
  • 2023/03/30
    -128
    -142
    -103
    -373
    9.97%
    0.79%
    1,959
  • 2023/03/29
    -862
    0
    -186
    -1,048
    10.03%
    0.94%
    4,487
  • 2023/03/28
    -1,368
    -1,039
    -520
    -2,927
    10.29%
    2.88%
    6,677
  • 2023/03/27
    1,304
    267
    459
    2,030
    10.45%
    3.61%
    9,594
  • 2023/03/24
    -757
    -1,038
    -117
    -1,911
    10.22%
    0.93%
    6,248
  • 2023/03/23
    -5,385
    -363
    -447
    -6,195
    10.29%
    6.13%
    12,408
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    45.80
    0.200.44%
    13,946
  • 長榮
    2603.TW
    114.50
    1.000.87%
    14,841
  • 萬海
    2615.TW
    49.50
    0.300.60%
    4,128
  • 長榮航
    2618.TW
    29.65
    0.050.17%
    60,062
  • 聯電
    2303.TW
    45.35
    0.300.66%
    30,250
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。