慧洋-KY

2637
63.40.90(1.40%)
收盤 | 2024/12/20 14:30 更新
10,279成交量
7.64 (20.44)本益比 (同業平均)
連3跌 (6.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,459
    8,706
    -7,248
    連10賣 (-44,394)
  • 投信
    5,156
    5
    5,151
    連8買 (30,567)
  • 自營商
    50
    53
    -3
    連3賣 (-113)
  • 三大法人
    6,665
    8,764
    -2,100
    連5賣 (-10,726)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -7,248
    5,151
    -3
    -2,100
    19.30%
    1.40%
    10,279
  • 2024/12/19
    -8,107
    5,144
    -41
    -3,004
    20.23%
    2.58%
    12,596
  • 2024/12/18
    -8,817
    5,159
    -69
    -3,727
    21.28%
    2.37%
    12,501
  • 2024/12/17
    -5,915
    5,240
    80
    -595
    22.41%
    0.60%
    12,073
  • 2024/12/16
    -5,301
    4,013
    -12
    -1,300
    23.16%
    2.61%
    8,732
  • 2024/12/13
    -2,512
    3,642
    -16
    1,114
    23.82%
    0.00%
    6,528
  • 2024/12/12
    -3,066
    2,205
    46
    -815
    24.08%
    0.86%
    7,893
  • 2024/12/11
    -939
    13
    -33
    -959
    24.40%
    1.56%
    2,966
  • 2024/12/10
    -1,169
    -27
    -41
    -1,237
    24.51%
    2.21%
    2,843
  • 2024/12/09
    -1,320
    -7
    13
    -1,314
    24.72%
    0.84%
    3,652
  • 2024/12/06
    223
    -37
    -8
    178
    24.89%
    0.14%
    3,856
  • 2024/12/05
    -196
    -150
    5
    -341
    24.76%
    0.14%
    3,915
  • 2024/12/04
    758
    -2,713
    -12
    -1,967
    24.78%
    1.65%
    8,511
  • 2024/12/03
    1,636
    -2,632
    8
    -988
    24.66%
    0.41%
    6,414
  • 2024/12/02
    -241
    -1,837
    -40
    -2,118
    24.43%
    1.74%
    5,586
  • 2024/11/29
    443
    -663
    -93
    -312
    24.43%
    0.80%
    3,408
  • 2024/11/28
    182
    0
    -109
    73
    24.36%
    0.53%
    1,799
  • 2024/11/27
    -348
    100
    -283
    -531
    24.67%
    4.79%
    5,205
  • 2024/11/26
    710
    -37
    -5
    667
    24.72%
    0.63%
    2,288
  • 2024/11/25
    -42
    0
    -56
    -98
    24.62%
    1.38%
    3,885
  • 2024/11/22
    5
    -15
    11
    1
    24.29%
    0.00%
    2,470
  • 2024/11/21
    734
    0
    -32
    702
    24.29%
    1.14%
    4,041
  • 2024/11/20
    1,052
    -15
    -22
    1,015
    24.19%
    0.50%
    5,183
  • 2024/11/19
    -90
    -121
    -240
    -451
    24.04%
    1.24%
    7,545
  • 2024/11/18
    -531
    868
    -33
    304
    24.06%
    0.74%
    4,686
  • 2024/11/15
    1,282
    -4
    94
    1,372
    24.15%
    1.00%
    5,878
  • 2024/11/14
    2,313
    152
    -25
    2,440
    23.98%
    0.38%
    5,963
  • 2024/11/13
    507
    9
    -200
    316
    23.68%
    0.38%
    4,486
  • 2024/11/12
    1,022
    926
    68
    2,016
    23.62%
    0.76%
    10,453
  • 2024/11/11
    3,285
    -34
    230
    3,481
    23.50%
    3.67%
    9,000
  • 2024/11/08
    746
    30
    48
    823
    23.07%
    0.65%
    3,525
  • 2024/11/07
    701
    0
    -58
    643
    22.97%
    0.66%
    3,671
  • 2024/11/06
    2,567
    -10
    116
    2,673
    22.88%
    2.42%
    5,981
  • 2024/11/05
    -454
    -3
    -5
    -462
    22.55%
    0.81%
    4,568
  • 2024/11/04
    72
    0
    -86
    -14
    22.61%
    1.60%
    2,782
  • 2024/11/01
    888
    3
    86
    977
    22.61%
    2.18%
    4,259
  • 2024/10/30
    595
    -29
    -62
    504
    22.50%
    0.96%
    3,263
  • 2024/10/29
    -442
    21
    -116
    -537
    22.43%
    2.55%
    3,768
  • 2024/10/28
    223
    43
    -136
    130
    22.49%
    1.19%
    3,555
  • 2024/10/25
    1,846
    1,603
    217
    3,666
    22.45%
    4.28%
    6,783
  • 2024/10/24
    -733
    991
    -66
    192
    22.21%
    0.96%
    3,217
  • 2024/10/23
    -644
    977
    -186
    147
    22.30%
    0.27%
    2,764
  • 2024/10/22
    -1,259
    1,005
    -68
    -322
    22.38%
    0.95%
    3,802
  • 2024/10/21
    53
    997
    88
    1,138
    22.54%
    2.36%
    3,397
  • 2024/10/18
    139
    -4
    -44
    91
    22.54%
    0.42%
    4,141
  • 2024/10/17
    -2,282
    -17
    -76
    -2,375
    22.52%
    2.56%
    4,869
  • 2024/10/16
    819
    5
    112
    936
    22.83%
    2.35%
    4,051
  • 2024/10/15
    493
    9
    136
    637
    22.71%
    0.56%
    2,249
  • 2024/10/14
    157
    85
    221
    463
    22.64%
    1.41%
    2,258
  • 2024/10/11
    206
    -1
    -37
    168
    22.62%
    0.84%
    4,127
  • 2024/10/09
    305
    85
    -144
    246
    22.59%
    2.85%
    5,299
  • 2024/10/08
    -142
    180
    -64
    -26
    22.55%
    0.00%
    4,367
  • 2024/10/07
    -625
    78
    70
    -477
    22.60%
    0.55%
    5,716
  • 2024/10/04
    -1,719
    561
    -693
    -1,851
    22.71%
    7.22%
    13,026
  • 2024/10/01
    3,758
    2,148
    87
    5,992
    22.93%
    3.54%
    14,748
  • 2024/09/30
    -1,794
    1,985
    -113
    78
    22.43%
    0.13%
    20,420
  • 2024/09/27
    3,360
    1,111
    332
    4,804
    22.68%
    8.22%
    19,323
  • 2024/09/26
    33
    305
    -57
    281
    22.15%
    1.67%
    4,890
  • 2024/09/25
    1,869
    526
    182
    2,577
    22.15%
    1.99%
    6,682
  • 2024/09/24
    2,527
    -750
    497
    2,274
    21.93%
    3.38%
    9,797
  • 2024/09/23
    924
    -587
    70
    407
    21.62%
    0.74%
    2,062
  • 2024/09/20
    1,518
    -1,003
    47
    562
    21.52%
    1.20%
    3,026
  • 2024/09/19
    1,816
    -1,007
    44
    853
    21.32%
    2.30%
    2,850
  • 2024/09/18
    1,351
    -1,377
    -6
    -32
    21.10%
    0.00%
    2,584
  • 2024/09/16
    674
    -514
    -14
    146
    20.94%
    0.15%
    1,526
  • 2024/09/13
    1,025
    -1,151
    25
    -101
    20.84%
    0.31%
    2,357
  • 2024/09/12
    429
    -873
    23
    -421
    20.72%
    0.00%
    2,194
  • 2024/09/11
    662
    -697
    59
    24
    20.66%
    0.62%
    2,409
  • 2024/09/10
    205
    -25
    -5
    175
    20.57%
    0.16%
    2,330
  • 2024/09/09
    -311
    2
    -8
    -317
    20.54%
    0.77%
    2,228
  • 2024/09/06
    -335
    -30
    -141
    -506
    20.59%
    0.00%
    2,287
  • 2024/09/05
    367
    -96
    122
    393
    20.56%
    2.20%
    4,041
  • 2024/09/04
    -1,438
    -29
    -354
    -1,821
    20.50%
    4.50%
    3,762
  • 2024/09/03
    -463
    -65
    -17
    -545
    20.66%
    0.75%
    1,187
  • 2024/09/02
    -74
    -12
    -21
    -107
    20.72%
    0.15%
    1,245
  • 2024/08/30
    -276
    -32
    33
    -275
    20.73%
    0.00%
    1,876
  • 2024/08/29
    -466
    -69
    -27
    -562
    20.76%
    0.74%
    1,404
  • 2024/08/28
    -384
    0
    -13
    -397
    20.82%
    0.88%
    1,705
  • 2024/08/27
    -1,698
    -10
    -109
    -1,817
    20.87%
    2.43%
    4,085
  • 2024/08/26
    5,080
    5
    293
    5,378
    21.10%
    7.36%
    8,792
  • 2024/08/23
    -372
    -2
    -30
    -404
    20.42%
    0.91%
    1,431
  • 2024/08/22
    -254
    -31
    -10
    -295
    20.47%
    0.75%
    1,509
  • 2024/08/21
    172
    -16
    -11
    144
    20.50%
    0.15%
    1,626
  • 2024/08/20
    -291
    -59
    -15
    -365
    20.47%
    0.75%
    1,389
  • 2024/08/19
    132
    -93
    -76
    -37
    20.51%
    0.30%
    789
  • 2024/08/16
    477
    -302
    22
    197
    20.49%
    0.30%
    2,250
  • 2024/08/15
    -181
    0
    -77
    -258
    20.43%
    0.45%
    2,182
  • 2024/08/14
    1,176
    -36
    26
    1,166
    20.45%
    1.81%
    2,003
  • 2024/08/13
    -159
    -15
    -12
    -186
    20.31%
    1.93%
    2,221
  • 2024/08/12
    327
    7
    -39
    295
    20.33%
    1.35%
    1,543
  • 2024/08/09
    573
    -14
    -29
    530
    20.29%
    0.15%
    3,730
  • 2024/08/08
    353
    0
    -190
    163
    20.23%
    2.06%
    2,823
  • 2024/08/07
    1,315
    -5
    274
    1,584
    20.17%
    6.76%
    3,305
  • 2024/08/06
    -889
    18
    28
    -843
    20.00%
    0.00%
    4,609
  • 2024/08/05
    -620
    7
    -354
    -967
    20.10%
    7.96%
    3,815
  • 2024/08/02
    69
    30
    -163
    -64
    20.18%
    3.89%
    2,845
  • 2024/08/01
    880
    50
    -49
    881
    20.17%
    1.27%
    3,002
  • 2024/07/31
    1,446
    367
    100
    1,913
    20.06%
    1.57%
    3,426
  • 2024/07/30
    713
    203
    5
    921
    19.86%
    2.34%
    2,654
  • 2024/07/29
    681
    133
    17
    831
    19.76%
    0.58%
    2,550
  • 2024/07/26
    -209
    335
    -309
    -183
    19.68%
    0.87%
    3,552
  • 2024/07/23
    2,793
    -48
    485
    3,230
    19.69%
    6.78%
    5,366
  • 2024/07/22
    845
    -735
    -138
    -28
    19.39%
    2.84%
    3,722
  • 2024/07/19
    877
    -959
    -250
    -332
    19.30%
    3.05%
    4,869
  • 2024/07/18
    1,477
    -1,122
    -66
    289
    19.30%
    0.29%
    3,772
  • 2024/07/17
    2,213
    -1,255
    -76
    882
    19.15%
    0.58%
    4,310
  • 2024/07/16
    4,567
    -1,541
    281
    3,307
    18.85%
    2.84%
    6,897
  • 2024/07/15
    -87
    461
    51
    425
    18.24%
    0.15%
    3,224
  • 2024/07/12
    -909
    898
    4
    -7
    18.25%
    0.45%
    3,925
  • 2024/07/11
    449
    -52
    -32
    365
    18.36%
    1.05%
    4,144
  • 2024/07/10
    310
    -1,474
    -57
    -1,221
    18.29%
    1.04%
    6,480
  • 2024/07/09
    687
    55
    0
    742
    18.26%
    1.03%
    5,294
  • 2024/07/08
    739
    -951
    -319
    -531
    18.27%
    3.82%
    7,295
  • 2024/07/05
    -1,430
    130
    -265
    -1,565
    18.13%
    2.75%
    4,291
  • 2024/07/04
    -941
    698
    -312
    -555
    18.29%
    0.27%
    5,111
  • 2024/07/03
    1,705
    1,017
    257
    2,979
    18.41%
    2.97%
    8,274
  • 2024/07/02
    1,986
    1,257
    324
    3,567
    18.39%
    4.59%
    10,110
  • 2024/07/01
    768
    48
    -276
    539
    18.06%
    0.59%
    4,634
  • 2024/06/28
    70
    -518
    -415
    -863
    17.97%
    0.44%
    6,060
  • 2024/06/27
    1,197
    -1,020
    821
    998
    17.96%
    1.28%
    5,998
  • 2024/06/26
    -695
    86
    -33
    -643
    17.79%
    0.85%
    3,268
  • 2024/06/25
    454
    178
    99
    731
    17.84%
    1.73%
    4,966
  • 2024/06/24
    -862
    -13
    -14
    -889
    17.78%
    0.71%
    2,471
  • 2024/06/21
    -122
    188
    -50
    16
    17.89%
    0.28%
    5,005
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    79.70
    1.501.92%
    129,287
  • 萬海
    2615.TW
    82.30
    1.501.86%
    10,809
  • 裕民
    2606.TW
    53.00
    0.801.49%
    12,715
  • 長榮
    2603.TW
    230.50
    1.000.44%
    28,895
  • 長榮航
    2618.TW
    44.60
    0.050.11%
    89,835
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。