慧洋-KY

2637
71.00.60(0.84%)
收盤 | 2024/10/11 14:30 更新
4,127成交量
10.44 (16.51)本益比 (同業平均)
連2跌 (3.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,145
    1,939
    206
    連2買 (511)
  • 投信
    5
    6
    -1
    連9買→賣 (-1)
  • 自營商
    50
    87
    -37
    連3賣 (-245)
  • 三大法人
    2,200
    2,032
    168
    連2買 (414)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    206
    -1
    -37
    168
    22.62%
    0.84%
    4,127
  • 2024/10/09
    305
    85
    -144
    246
    22.59%
    2.85%
    5,299
  • 2024/10/08
    -142
    180
    -64
    -26
    22.55%
    0.00%
    4,367
  • 2024/10/07
    -625
    78
    70
    -477
    22.60%
    0.55%
    5,716
  • 2024/10/04
    -1,719
    561
    -693
    -1,851
    22.71%
    7.22%
    13,026
  • 2024/10/01
    3,758
    2,148
    87
    5,992
    22.93%
    3.54%
    14,748
  • 2024/09/30
    -1,794
    1,985
    -113
    78
    22.43%
    0.13%
    20,420
  • 2024/09/27
    3,360
    1,111
    332
    4,804
    22.68%
    8.22%
    19,323
  • 2024/09/26
    33
    305
    -57
    281
    22.15%
    1.67%
    4,890
  • 2024/09/25
    1,869
    526
    182
    2,577
    22.15%
    1.99%
    6,682
  • 2024/09/24
    2,527
    -750
    497
    2,274
    21.93%
    3.38%
    9,797
  • 2024/09/23
    924
    -587
    70
    407
    21.62%
    0.74%
    2,062
  • 2024/09/20
    1,518
    -1,003
    47
    562
    21.52%
    1.20%
    3,026
  • 2024/09/19
    1,816
    -1,007
    44
    853
    21.32%
    2.30%
    2,850
  • 2024/09/18
    1,351
    -1,377
    -6
    -32
    21.10%
    0.00%
    2,584
  • 2024/09/16
    674
    -514
    -14
    146
    20.94%
    0.15%
    1,526
  • 2024/09/13
    1,025
    -1,151
    25
    -101
    20.84%
    0.31%
    2,357
  • 2024/09/12
    429
    -873
    23
    -421
    20.72%
    0.00%
    2,194
  • 2024/09/11
    662
    -697
    59
    24
    20.66%
    0.62%
    2,409
  • 2024/09/10
    205
    -25
    -5
    175
    20.57%
    0.16%
    2,330
  • 2024/09/09
    -311
    2
    -8
    -317
    20.54%
    0.77%
    2,228
  • 2024/09/06
    -335
    -30
    -141
    -506
    20.59%
    0.00%
    2,287
  • 2024/09/05
    367
    -96
    122
    393
    20.56%
    2.20%
    4,041
  • 2024/09/04
    -1,438
    -29
    -354
    -1,821
    20.50%
    4.50%
    3,762
  • 2024/09/03
    -463
    -65
    -17
    -545
    20.66%
    0.75%
    1,187
  • 2024/09/02
    -74
    -12
    -21
    -107
    20.72%
    0.15%
    1,245
  • 2024/08/30
    -276
    -32
    33
    -275
    20.73%
    0.00%
    1,876
  • 2024/08/29
    -466
    -69
    -27
    -562
    20.76%
    0.74%
    1,404
  • 2024/08/28
    -384
    0
    -13
    -397
    20.82%
    0.88%
    1,705
  • 2024/08/27
    -1,698
    -10
    -109
    -1,817
    20.87%
    2.43%
    4,085
  • 2024/08/26
    5,080
    5
    293
    5,378
    21.10%
    7.36%
    8,792
  • 2024/08/23
    -372
    -2
    -30
    -404
    20.42%
    0.91%
    1,431
  • 2024/08/22
    -254
    -31
    -10
    -295
    20.47%
    0.75%
    1,509
  • 2024/08/21
    172
    -16
    -11
    144
    20.50%
    0.15%
    1,626
  • 2024/08/20
    -291
    -59
    -15
    -365
    20.47%
    0.75%
    1,389
  • 2024/08/19
    132
    -93
    -76
    -37
    20.51%
    0.30%
    789
  • 2024/08/16
    477
    -302
    22
    197
    20.49%
    0.30%
    2,250
  • 2024/08/15
    -181
    0
    -77
    -258
    20.43%
    0.45%
    2,182
  • 2024/08/14
    1,176
    -36
    26
    1,166
    20.45%
    1.81%
    2,003
  • 2024/08/13
    -159
    -15
    -12
    -186
    20.31%
    1.93%
    2,221
  • 2024/08/12
    327
    7
    -39
    295
    20.33%
    1.35%
    1,543
  • 2024/08/09
    573
    -14
    -29
    530
    20.29%
    0.15%
    3,730
  • 2024/08/08
    353
    0
    -190
    163
    20.23%
    2.06%
    2,823
  • 2024/08/07
    1,315
    -5
    274
    1,584
    20.17%
    6.76%
    3,305
  • 2024/08/06
    -889
    18
    28
    -843
    20.00%
    0.00%
    4,609
  • 2024/08/05
    -620
    7
    -354
    -967
    20.10%
    7.96%
    3,815
  • 2024/08/02
    69
    30
    -163
    -64
    20.18%
    3.89%
    2,845
  • 2024/08/01
    880
    50
    -49
    881
    20.17%
    1.27%
    3,002
  • 2024/07/31
    1,446
    367
    100
    1,913
    20.06%
    1.57%
    3,426
  • 2024/07/30
    713
    203
    5
    921
    19.86%
    2.34%
    2,654
  • 2024/07/29
    681
    133
    17
    831
    19.76%
    0.58%
    2,550
  • 2024/07/26
    -209
    335
    -309
    -183
    19.68%
    0.87%
    3,552
  • 2024/07/23
    2,793
    -48
    485
    3,230
    19.69%
    6.78%
    5,366
  • 2024/07/22
    845
    -735
    -138
    -28
    19.39%
    2.84%
    3,722
  • 2024/07/19
    877
    -959
    -250
    -332
    19.30%
    3.05%
    4,869
  • 2024/07/18
    1,477
    -1,122
    -66
    289
    19.30%
    0.29%
    3,772
  • 2024/07/17
    2,213
    -1,255
    -76
    882
    19.15%
    0.58%
    4,310
  • 2024/07/16
    4,567
    -1,541
    281
    3,307
    18.85%
    2.84%
    6,897
  • 2024/07/15
    -87
    461
    51
    425
    18.24%
    0.15%
    3,224
  • 2024/07/12
    -909
    898
    4
    -7
    18.25%
    0.45%
    3,925
  • 2024/07/11
    449
    -52
    -32
    365
    18.36%
    1.05%
    4,144
  • 2024/07/10
    310
    -1,474
    -57
    -1,221
    18.29%
    1.04%
    6,480
  • 2024/07/09
    687
    55
    0
    742
    18.26%
    1.03%
    5,294
  • 2024/07/08
    739
    -951
    -319
    -531
    18.27%
    3.82%
    7,295
  • 2024/07/05
    -1,430
    130
    -265
    -1,565
    18.13%
    2.75%
    4,291
  • 2024/07/04
    -941
    698
    -312
    -555
    18.29%
    0.27%
    5,111
  • 2024/07/03
    1,705
    1,017
    257
    2,979
    18.41%
    2.97%
    8,274
  • 2024/07/02
    1,986
    1,257
    324
    3,567
    18.39%
    4.59%
    10,110
  • 2024/07/01
    768
    48
    -276
    539
    18.06%
    0.59%
    4,634
  • 2024/06/28
    70
    -518
    -415
    -863
    17.97%
    0.44%
    6,060
  • 2024/06/27
    1,197
    -1,020
    821
    998
    17.96%
    1.28%
    5,998
  • 2024/06/26
    -695
    86
    -33
    -643
    17.79%
    0.85%
    3,268
  • 2024/06/25
    454
    178
    99
    731
    17.84%
    1.73%
    4,966
  • 2024/06/24
    -862
    -13
    -14
    -889
    17.78%
    0.71%
    2,471
  • 2024/06/21
    -122
    188
    -50
    16
    17.89%
    0.28%
    5,005
  • 2024/06/20
    330
    1
    143
    474
    17.90%
    1.45%
    1,974
  • 2024/06/19
    31
    99
    156
    286
    17.85%
    0.14%
    3,856
  • 2024/06/18
    -135
    -17
    -37
    -189
    17.85%
    0.29%
    2,370
  • 2024/06/17
    -427
    -2,241
    -99
    -2,767
    17.99%
    2.26%
    6,093
  • 2024/06/14
    338
    -12
    28
    354
    18.07%
    2.61%
    4,533
  • 2024/06/13
    1,573
    -4,349
    -278
    -3,053
    18.08%
    0.43%
    10,718
  • 2024/06/12
    3,149
    -4,571
    -671
    -2,093
    17.87%
    4.29%
    13,445
  • 2024/06/11
    -643
    -13
    -1,074
    -1,730
    17.44%
    5.98%
    12,235
  • 2024/06/07
    -111
    -67
    -17
    -195
    17.51%
    0.52%
    5,286
  • 2024/06/06
    1,312
    -29
    95
    1,378
    17.53%
    1.58%
    11,605
  • 2024/06/05
    515
    -128
    317
    704
    17.37%
    1.74%
    6,441
  • 2024/06/04
    781
    -39
    -286
    456
    17.39%
    2.60%
    5,506
  • 2024/06/03
    -1,634
    711
    -442
    -1,365
    17.29%
    1.16%
    6,180
  • 2024/05/31
    -352
    3,406
    154
    3,208
    17.45%
    1.44%
    11,314
  • 2024/05/30
    70
    23
    -269
    -177
    17.50%
    0.79%
    6,688
  • 2024/05/29
    3,625
    25
    199
    3,849
    17.48%
    0.66%
    10,776
  • 2024/05/28
    562
    -4
    436
    995
    16.98%
    2.44%
    9,463
  • 2024/05/27
    1,452
    -49
    487
    1,890
    16.84%
    2.93%
    5,080
  • 2024/05/24
    -947
    12
    12
    -923
    16.64%
    0.14%
    3,522
  • 2024/05/23
    375
    -40
    -351
    -16
    16.77%
    2.18%
    5,228
  • 2024/05/22
    3,346
    -14
    520
    3,852
    16.73%
    4.56%
    7,072
  • 2024/05/21
    -237
    271
    -142
    -108
    16.33%
    0.99%
    4,663
  • 2024/05/20
    451
    46
    -178
    320
    16.34%
    0.00%
    8,075
  • 2024/05/17
    -3,609
    212
    -1,095
    -4,491
    16.30%
    5.60%
    12,813
  • 2024/05/16
    6,012
    -78
    1,005
    6,939
    16.72%
    5.04%
    12,171
  • 2024/05/15
    2,214
    -44
    -653
    1,517
    16.06%
    3.38%
    12,014
  • 2024/05/14
    2,807
    -59
    -342
    2,406
    15.86%
    0.14%
    17,842
  • 2024/05/13
    -580
    286
    296
    2
    15.56%
    1.10%
    33,057
  • 2024/05/10
    -791
    2,605
    626
    2,440
    15.46%
    3.40%
    25,628
  • 2024/05/09
    1,136
    -32
    -68
    1,036
    15.51%
    0.71%
    14,002
  • 2024/05/08
    -5,394
    127
    -613
    -5,880
    15.33%
    2.50%
    33,850
  • 2024/05/07
    3,920
    216
    790
    4,926
    15.87%
    4.66%
    15,687
  • 2024/05/06
    458
    -322
    -13
    123
    15.12%
    0.43%
    4,653
  • 2024/05/03
    1,412
    -11
    161
    1,562
    15.06%
    1.77%
    4,477
  • 2024/05/02
    839
    113
    -101
    851
    14.87%
    0.44%
    3,414
  • 2024/04/30
    585
    0
    -125
    460
    14.77%
    1.16%
    4,441
  • 2024/04/29
    1,161
    30
    408
    1,599
    14.69%
    0.29%
    7,618
  • 2024/04/26
    711
    50
    231
    992
    14.54%
    2.38%
    6,071
  • 2024/04/25
    218
    131
    -123
    226
    14.43%
    0.59%
    3,658
  • 2024/04/24
    498
    466
    -234
    730
    14.44%
    2.46%
    9,219
  • 2024/04/23
    1,673
    1,316
    -592
    2,397
    14.37%
    0.00%
    11,594
  • 2024/04/22
    -4,046
    5,749
    974
    2,677
    14.09%
    4.37%
    25,081
  • 2024/04/19
    -803
    1,733
    575
    1,505
    14.45%
    2.47%
    16,298
  • 2024/04/18
    -1,335
    1,833
    -95
    403
    14.52%
    2.37%
    5,079
  • 2024/04/17
    -415
    -143
    -133
    -690
    14.77%
    0.48%
    4,419
  • 2024/04/16
    508
    377
    -929
    -43
    14.82%
    4.70%
    8,143
  • 2024/04/15
    16
    1,624
    -58
    1,583
    14.74%
    1.05%
    8,695
  • 2024/04/12
    497
    -8
    565
    1,054
    14.73%
    3.89%
    11,698
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 萬海
    2615.TW
    83.00
    0.000.00%
    12,367
  • 陽明
    2609.TW
    62.80
    0.300.48%
    22,390
  • 長榮
    2603.TW
    186.00
    2.501.36%
    9,037
  • 新興
    2605.TW
    26.90
    0.451.65%
    5,222
  • 長榮航
    2618.TW
    36.40
    0.451.25%
    16,160
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。