慧洋-KY

2637
56.01.20(2.19%)
收盤 | 2025/06/24 14:30 更新
4,688成交量
9.37 (16.51)本益比 (同業平均)
連5跌→漲 (2.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,357
    1,762
    595
    連2賣→買 (595)
  • 投信
    0
    11
    -11
    買→賣 (-11)
  • 自營商
    29
    134
    -105
    連5賣 (-796)
  • 三大法人
    2,386
    1,907
    479
    連2賣→買 (479)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    595
    -11
    -105
    479
    6.66%
    2.84%
    6,613
  • 2025/06/20
    -1,418
    57
    -117
    -1,477
    6.56%
    3.75%
    7,257
  • 2025/06/19
    -1,270
    0
    -59
    -1,329
    6.74%
    2.50%
    3,798
  • 2025/06/18
    226
    0
    -201
    25
    6.90%
    0.17%
    3,745
  • 2025/06/17
    -2,903
    21
    -314
    -3,196
    6.75%
    3.83%
    10,706
  • 2025/06/16
    4,375
    -18
    160
    4,517
    7.18%
    2.29%
    8,075
  • 2025/06/13
    1,933
    16
    65
    2,014
    7.07%
    1.16%
    9,110
  • 2025/06/12
    -547
    0
    68
    -479
    6.83%
    0.30%
    9,167
  • 2025/06/11
    1,423
    -51
    146
    1,518
    6.84%
    0.61%
    8,204
  • 2025/06/10
    482
    1
    148
    631
    6.56%
    0.77%
    6,378
  • 2025/06/09
    612
    0
    161
    773
    6.49%
    0.78%
    5,033
  • 2025/06/06
    2,595
    11
    106
    2,712
    6.57%
    1.90%
    6,331
  • 2025/06/05
    -2,881
    -1,347
    60
    -4,167
    6.19%
    2.92%
    11,684
  • 2025/06/04
    -388
    -2,542
    31
    -2,899
    6.64%
    0.31%
    7,707
  • 2025/06/03
    4,390
    -4,917
    -49
    -576
    6.73%
    0.46%
    11,268
  • 2025/06/02
    85
    13
    45
    143
    6.14%
    0.46%
    5,068
  • 2025/05/29
    1,797
    0
    183
    1,980
    6.12%
    2.69%
    5,742
  • 2025/05/28
    -3,850
    -247
    34
    -4,062
    5.90%
    2.17%
    8,395
  • 2025/05/27
    -566
    96
    129
    -341
    6.34%
    0.78%
    6,632
  • 2025/05/26
    -3,125
    -292
    170
    -3,247
    6.29%
    0.78%
    11,232
  • 2025/05/23
    -854
    -1,029
    241
    -1,642
    6.63%
    0.62%
    9,595
  • 2025/05/22
    129
    -283
    -29
    -183
    6.68%
    0.00%
    6,718
  • 2025/05/21
    -191
    -251
    45
    -396
    6.66%
    0.77%
    6,290
  • 2025/05/20
    -1,324
    -250
    -77
    -1,650
    6.67%
    2.71%
    11,134
  • 2025/05/19
    -3,165
    -144
    -241
    -3,550
    6.81%
    0.90%
    23,861
  • 2025/05/16
    -448
    -52
    376
    -124
    7.24%
    5.68%
    22,893
  • 2025/05/15
    -975
    2
    -15
    -988
    7.25%
    1.55%
    9,829
  • 2025/05/14
    -2,665
    -2
    67
    -2,600
    7.30%
    0.78%
    9,738
  • 2025/05/13
    1,880
    12
    114
    2,006
    7.56%
    3.73%
    14,956
  • 2025/05/12
    319
    -31
    -79
    209
    7.30%
    1.99%
    8,199
  • 2025/05/09
    -316
    -28
    -1
    -345
    7.29%
    0.33%
    2,887
  • 2025/05/08
    -666
    -127
    136
    -657
    7.35%
    0.50%
    4,734
  • 2025/05/07
    -1,363
    -3,004
    -222
    -4,589
    7.43%
    3.21%
    10,400
  • 2025/05/06
    -887
    -5
    -101
    -993
    7.57%
    1.30%
    5,467
  • 2025/05/05
    -1,951
    -57
    -624
    -2,633
    7.72%
    4.65%
    11,648
  • 2025/05/02
    -83
    203
    815
    935
    7.95%
    6.79%
    19,841
  • 2025/04/30
    -2,290
    -42
    3
    -2,329
    7.96%
    2.11%
    6,479
  • 2025/04/29
    -457
    -351
    -112
    -920
    8.26%
    0.16%
    4,226
  • 2025/04/28
    582
    46
    30
    658
    8.34%
    0.98%
    3,350
  • 2025/04/25
    -1,130
    -2
    97
    -1,035
    8.25%
    0.49%
    7,653
  • 2025/04/24
    205
    -195
    38
    48
    8.39%
    1.32%
    5,994
  • 2025/04/23
    1,695
    -223
    49
    1,521
    8.32%
    3.94%
    6,206
  • 2025/04/22
    9
    -1,019
    11
    -999
    8.05%
    2.67%
    5,900
  • 2025/04/21
    -2,484
    -711
    -7
    -3,201
    8.00%
    0.17%
    19,694
  • 2025/04/18
    -1,917
    -308
    118
    -2,107
    8.36%
    2.04%
    8,311
  • 2025/04/17
    152
    -12
    -24
    116
    8.62%
    0.84%
    4,173
  • 2025/04/16
    -1,689
    -15
    -29
    -1,733
    8.78%
    2.94%
    6,899
  • 2025/04/15
    -366
    -73
    11
    -428
    9.05%
    2.00%
    8,711
  • 2025/04/14
    -85
    -418
    -11
    -514
    9.18%
    4.17%
    17,542
  • 2025/04/11
    -2,792
    -922
    -69
    -3,782
    9.19%
    2.49%
    25,726
  • 2025/04/10
    -1,058
    -2,235
    129
    -3,164
    9.54%
    9.98%
    11,725
  • 2025/04/09
    -793
    -728
    -218
    -1,739
    9.69%
    9.88%
    14,117
  • 2025/04/08
    449
    -1,093
    -141
    -785
    9.76%
    10.00%
    12,297
  • 2025/04/07
    202
    0
    -58
    144
    9.69%
    10.00%
    653
  • 2025/04/02
    443
    -347
    4
    100
    9.64%
    0.43%
    4,237
  • 2025/04/01
    -3,146
    19
    -28
    -3,155
    9.65%
    0.85%
    6,061
  • 2025/03/31
    1,875
    2
    -81
    1,796
    10.07%
    3.57%
    7,907
  • 2025/03/28
    -1,004
    -39
    -923
    -1,967
    9.82%
    4.08%
    11,786
  • 2025/03/27
    -617
    -3
    340
    -280
    9.93%
    0.40%
    14,301
  • 2025/03/26
    -491
    6
    116
    -369
    9.93%
    1.20%
    6,053
  • 2025/03/25
    -542
    -174
    -221
    -937
    9.98%
    2.09%
    9,482
  • 2025/03/24
    587
    -11
    -93
    483
    9.96%
    0.91%
    6,326
  • 2025/03/21
    -2,176
    -39
    -183
    -2,398
    9.90%
    1.66%
    12,245
  • 2025/03/20
    -2,701
    -853
    -200
    -3,754
    10.18%
    1.75%
    10,775
  • 2025/03/19
    -3,236
    -58
    -107
    -3,401
    10.53%
    1.60%
    20,335
  • 2025/03/18
    -2,667
    -7
    -63
    -2,738
    10.93%
    1.46%
    11,564
  • 2025/03/17
    -4,438
    1,212
    -762
    -3,988
    11.32%
    3.18%
    32,058
  • 2025/03/14
    1,298
    9,381
    722
    11,401
    11.77%
    9.96%
    41,758
  • 2025/03/13
    4,226
    -5,004
    -282
    -1,061
    11.66%
    2.03%
    20,595
  • 2025/03/12
    187
    -5,416
    -454
    -5,683
    11.14%
    5.05%
    20,541
  • 2025/03/11
    -90
    2,896
    33
    2,839
    11.11%
    0.48%
    17,848
  • 2025/03/10
    -689
    3,775
    -195
    2,891
    11.11%
    1.95%
    17,423
  • 2025/03/07
    -2,864
    852
    -546
    -2,558
    11.22%
    2.15%
    30,420
  • 2025/03/06
    -1,674
    -48
    -23
    -1,745
    11.44%
    0.95%
    22,143
  • 2025/03/05
    -9,144
    3,942
    -18
    -5,220
    11.71%
    2.31%
    48,899
  • 2025/03/04
    -2,664
    3,056
    438
    831
    12.79%
    8.13%
    43,633
  • 2025/03/03
    -2,388
    776
    115
    -1,497
    13.37%
    3.50%
    23,734
  • 2025/02/27
    13,265
    -8,343
    334
    5,256
    13.68%
    3.50%
    81,129
  • 2025/02/26
    -2,587
    -442
    -162
    -3,192
    11.93%
    2.20%
    17,972
  • 2025/02/25
    702
    -2,358
    -140
    -1,796
    12.24%
    0.00%
    53,359
  • 2025/02/24
    2,878
    1,615
    424
    4,917
    12.12%
    9.93%
    33,777
  • 2025/02/21
    -414
    -36
    474
    24
    11.66%
    0.00%
    10,044
  • 2025/02/20
    -1,560
    634
    300
    -626
    11.78%
    1.50%
    14,930
  • 2025/02/19
    -676
    -50
    -143
    -869
    11.91%
    2.39%
    10,169
  • 2025/02/18
    -2,369
    223
    55
    -2,091
    12.03%
    0.40%
    13,067
  • 2025/02/17
    1,296
    3,369
    507
    5,172
    12.27%
    8.32%
    22,968
  • 2025/02/14
    -4,200
    1,992
    506
    -1,702
    11.99%
    2.20%
    24,301
  • 2025/02/13
    -1,650
    1,027
    714
    91
    12.42%
    4.44%
    20,339
  • 2025/02/12
    1,644
    153
    -18
    1,779
    12.55%
    4.31%
    6,680
  • 2025/02/11
    -617
    -5
    -32
    -653
    12.33%
    1.11%
    1,521
  • 2025/02/10
    542
    410
    -20
    932
    12.39%
    2.10%
    2,392
  • 2025/02/07
    -636
    -7
    -3
    -646
    12.32%
    0.80%
    2,112
  • 2025/02/06
    -421
    -3
    -18
    -442
    12.39%
    0.95%
    1,971
  • 2025/02/05
    568
    400
    12
    980
    12.44%
    2.60%
    2,355
  • 2025/02/04
    -1,382
    213
    52
    -1,117
    12.35%
    1.60%
    2,715
  • 2025/02/03
    1,423
    -871
    -80
    472
    12.56%
    0.16%
    4,509
  • 2025/01/22
    -400
    -1,068
    -2
    -1,470
    12.38%
    1.11%
    5,123
  • 2025/01/21
    115
    -1,064
    -9
    -958
    12.41%
    0.63%
    3,100
  • 2025/01/20
    75
    -1,046
    27
    -943
    12.40%
    2.30%
    3,420
  • 2025/01/17
    -222
    889
    -12
    656
    12.44%
    3.16%
    5,483
  • 2025/01/16
    -351
    -55
    37
    -369
    12.61%
    0.47%
    3,282
  • 2025/01/15
    -763
    8
    -171
    -926
    12.72%
    2.31%
    2,957
  • 2025/01/14
    -2,057
    475
    25
    -1,557
    12.80%
    0.46%
    4,739
  • 2025/01/13
    -1,710
    2,810
    -64
    1,036
    13.18%
    1.06%
    6,741
  • 2025/01/10
    520
    2,759
    107
    3,386
    13.41%
    5.43%
    8,551
  • 2025/01/09
    -2,318
    -14
    -37
    -2,369
    13.32%
    3.40%
    4,513
  • 2025/01/08
    111
    465
    3
    578
    13.61%
    1.41%
    2,598
  • 2025/01/07
    -2,758
    -38
    -25
    -2,821
    13.59%
    2.59%
    4,656
  • 2025/01/06
    214
    -2
    16
    228
    13.90%
    1.55%
    3,263
  • 2025/01/03
    -1,945
    -18
    2
    -1,961
    13.95%
    2.71%
    4,790
  • 2025/01/02
    -2,467
    426
    -98
    -2,139
    14.20%
    1.63%
    4,603
  • 2024/12/31
    -5,758
    6,002
    -18
    226
    14.42%
    0.15%
    9,457
  • 2024/12/30
    -4,834
    5,951
    118
    1,235
    15.13%
    1.65%
    9,358
  • 2024/12/27
    -5,663
    5,828
    4
    169
    15.51%
    0.00%
    10,109
  • 2024/12/26
    -6,377
    6,033
    -69
    -413
    16.19%
    0.00%
    10,497
  • 2024/12/25
    -6,783
    5,995
    5
    -784
    16.93%
    1.84%
    10,488
  • 2024/12/24
    -5,902
    6,138
    61
    297
    17.75%
    2.67%
    11,904
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    73.10
    1.201.67%
    47,630
  • 裕民
    2606.TW
    51.60
    1.202.38%
    6,299
  • 萬海
    2615.TW
    94.60
    0.800.85%
    15,221
  • 長榮
    2603.TW
    209.00
    4.001.95%
    15,408
  • 新興
    2605.TW
    22.25
    0.451.98%
    3,142
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。