慧洋-KY

2637
67.60.1(0.15%)
收盤 | 2023/03/21 14:30 更新
2,162成交量
4.77 (28.57)本益比 (同業平均)
跌→漲 (0.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    576
    830
    -254
    連3賣 (-1,178)
  • 投信
    0
    0
    0
    連9買→平 (0)
  • 自營商
    138
    115
    23
    連3買 (211)
  • 三大法人
    714
    945
    -231
    買→賣 (-231)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/21
    -254
    0
    23
    -231
    10.97%
    0.15%
    2,162
  • 2023/03/20
    -45
    85
    77
    117
    11.01%
    0.30%
    2,618
  • 2023/03/17
    -879
    255
    111
    -513
    11.03%
    0.15%
    4,359
  • 2023/03/16
    572
    1,165
    -129
    1,608
    11.22%
    1.46%
    9,544
  • 2023/03/15
    -1
    272
    -126
    145
    11.17%
    0.59%
    11,583
  • 2023/03/14
    624
    1,383
    347
    2,354
    11.17%
    3.33%
    9,400
  • 2023/03/13
    489
    378
    -162
    705
    11.10%
    0.75%
    6,825
  • 2023/03/10
    251
    30
    174
    455
    11.05%
    0.75%
    9,609
  • 2023/03/09
    1,129
    30
    24
    1,184
    11.13%
    0.30%
    5,689
  • 2023/03/08
    -348
    186
    -53
    -216
    11.05%
    1.61%
    5,982
  • 2023/03/07
    23
    -75
    87
    35
    11.09%
    0.29%
    4,891
  • 2023/03/06
    -2,826
    -1,328
    247
    -3,907
    11.15%
    2.97%
    14,129
  • 2023/03/03
    -1,158
    -418
    -173
    -1,749
    11.53%
    1.00%
    13,463
  • 2023/03/02
    3,407
    1,318
    340
    5,065
    11.68%
    3.71%
    29,044
  • 2023/03/01
    -4,704
    1,200
    -203
    -3,707
    11.27%
    0.88%
    24,255
  • 2023/02/24
    1,751
    2,500
    128
    4,379
    11.92%
    3.82%
    32,791
  • 2023/02/23
    2,870
    0
    442
    3,312
    11.69%
    5.82%
    21,264
  • 2023/02/22
    -302
    0
    70
    -232
    11.28%
    0.16%
    5,353
  • 2023/02/21
    584
    0
    195
    779
    11.32%
    2.15%
    2,974
  • 2023/02/20
    351
    -30
    -90
    231
    11.26%
    0.50%
    1,852
  • 2023/02/17
    -781
    -30
    -10
    -821
    11.22%
    1.47%
    2,833
  • 2023/02/16
    242
    0
    18
    260
    11.33%
    0.16%
    1,441
  • 2023/02/15
    167
    0
    -138
    29
    11.33%
    0.97%
    1,774
  • 2023/02/14
    657
    0
    81
    738
    11.30%
    0.82%
    1,827
  • 2023/02/13
    39
    0
    32
    71
    11.23%
    0.33%
    2,748
  • 2023/02/10
    38
    0
    -93
    -55
    11.18%
    1.13%
    2,251
  • 2023/02/09
    686
    -190
    -69
    427
    11.25%
    0.16%
    2,910
  • 2023/02/08
    732
    -70
    29
    690
    11.22%
    0.65%
    2,468
  • 2023/02/07
    454
    0
    23
    477
    11.19%
    0.82%
    2,603
  • 2023/02/06
    1,157
    116
    -39
    1,234
    11.17%
    0.65%
    3,510
  • 2023/02/03
    11
    -260
    -167
    -416
    11.05%
    0.48%
    5,234
  • 2023/02/02
    945
    45
    161
    1,151
    11.05%
    1.14%
    4,630
  • 2023/02/01
    724
    108
    -16
    816
    11.00%
    0.82%
    4,338
  • 2023/01/31
    777
    97
    99
    973
    10.93%
    1.34%
    3,790
  • 2023/01/30
    -123
    0
    206
    84
    10.83%
    0.17%
    3,654
  • 2023/01/17
    382
    108
    -38
    453
    10.81%
    2.22%
    3,345
  • 2023/01/16
    -104
    110
    24
    30
    10.77%
    0.51%
    2,713
  • 2023/01/13
    -411
    12
    -40
    -439
    10.79%
    0.68%
    2,953
  • 2023/01/12
    -1,429
    10
    -11
    -1,430
    10.86%
    1.33%
    3,973
  • 2023/01/11
    -989
    2
    29
    -958
    11.04%
    0.17%
    3,430
  • 2023/01/10
    -893
    7
    -90
    -976
    11.12%
    1.15%
    3,458
  • 2023/01/09
    1,153
    357
    75
    1,585
    11.20%
    1.33%
    4,633
  • 2023/01/06
    -579
    0
    -65
    -644
    11.11%
    1.32%
    6,556
  • 2023/01/05
    375
    617
    33
    1,026
    11.10%
    1.33%
    4,115
  • 2023/01/04
    -3,596
    613
    -313
    -3,296
    10.89%
    4.15%
    11,149
  • 2023/01/03
    670
    667
    43
    1,380
    11.37%
    1.95%
    5,413
  • 2022/12/30
    -971
    0
    -6
    -977
    11.33%
    0.00%
    3,529
  • 2022/12/29
    647
    7
    54
    708
    11.63%
    0.16%
    4,742
  • 2022/12/28
    -418
    393
    -208
    -234
    11.61%
    1.29%
    5,644
  • 2022/12/27
    -1,365
    118
    -4
    -1,251
    11.65%
    0.96%
    6,579
  • 2022/12/26
    -694
    75
    -271
    -890
    12.02%
    3.24%
    9,259
  • 2022/12/23
    -2,335
    249
    -180
    -2,266
    12.08%
    3.28%
    13,967
  • 2022/12/22
    -9,004
    10,416
    -4
    1,408
    12.33%
    3.40%
    49,752
  • 2022/12/21
    -13,176
    10,404
    405
    -2,368
    13.51%
    3.18%
    28,396
  • 2022/12/20
    -7,347
    10,319
    -268
    2,704
    15.25%
    1.45%
    27,000
  • 2022/12/19
    -13,797
    10,253
    -1,178
    -4,722
    16.22%
    3.88%
    31,058
  • 2022/12/16
    -10,094
    11,315
    538
    1,759
    18.00%
    1.42%
    43,737
  • 2022/12/15
    3,415
    1,098
    1,063
    5,576
    19.36%
    7.99%
    23,815
  • 2022/12/14
    -1,537
    15
    66
    -1,456
    18.77%
    1.34%
    6,453
  • 2022/12/13
    299
    2
    128
    429
    19.03%
    1.19%
    5,567
  • 2022/12/12
    -752
    0
    -123
    -875
    19.05%
    2.00%
    4,461
  • 2022/12/09
    2,280
    0
    433
    2,713
    19.12%
    3.98%
    7,782
  • 2022/12/08
    -2,347
    1
    -71
    -2,417
    18.85%
    0.69%
    6,371
  • 2022/12/07
    2,225
    0
    -102
    2,123
    19.16%
    0.52%
    10,043
  • 2022/12/06
    -1,024
    0
    -436
    -1,461
    18.86%
    5.55%
    13,711
  • 2022/12/05
    -224
    0
    147
    -77
    18.78%
    0.33%
    7,577
  • 2022/12/02
    100
    0
    4
    104
    18.68%
    0.00%
    5,024
  • 2022/12/01
    -1,392
    0
    250
    -1,142
    18.63%
    0.65%
    12,406
  • 2022/11/30
    1,163
    0
    -236
    926
    18.79%
    0.98%
    6,691
  • 2022/11/29
    -242
    0
    341
    99
    18.60%
    3.20%
    8,045
  • 2022/11/28
    -1,543
    0
    -349
    -1,892
    18.55%
    2.14%
    7,780
  • 2022/11/25
    2,016
    0
    186
    2,202
    18.29%
    1.51%
    13,377
  • 2022/11/24
    573
    0
    175
    748
    17.84%
    1.87%
    6,723
  • 2022/11/23
    2,315
    7
    78
    2,400
    17.83%
    2.62%
    6,028
  • 2022/11/22
    951
    10
    191
    1,152
    17.57%
    1.42%
    4,179
  • 2022/11/21
    158
    -1
    -63
    94
    17.43%
    2.25%
    4,490
  • 2022/11/18
    298
    0
    -69
    229
    17.44%
    1.37%
    5,410
  • 2022/11/17
    -471
    1
    -274
    -744
    17.39%
    0.85%
    5,375
  • 2022/11/16
    -125
    0
    183
    59
    17.44%
    0.85%
    12,556
  • 2022/11/15
    -400
    -2
    40
    -362
    17.51%
    0.34%
    6,699
  • 2022/11/14
    1,790
    0
    271
    2,061
    17.56%
    1.75%
    6,675
  • 2022/11/11
    -707
    0
    -30
    -737
    17.34%
    0.88%
    9,470
  • 2022/11/10
    -151
    0
    18
    -133
    17.43%
    0.53%
    4,169
  • 2022/11/09
    -600
    1
    -168
    -767
    17.87%
    0.71%
    6,809
  • 2022/11/08
    -26
    0
    720
    694
    17.95%
    1.98%
    13,887
  • 2022/11/07
    547
    0
    -5
    542
    18.01%
    1.28%
    9,670
  • 2022/11/04
    2,509
    10
    139
    2,658
    17.89%
    6.81%
    15,276
  • 2022/11/03
    -1,326
    0
    -35
    -1,361
    17.52%
    1.15%
    4,772
  • 2022/11/02
    902
    0
    43
    945
    17.66%
    1.76%
    6,634
  • 2022/11/01
    -2,554
    0
    -49
    -2,603
    17.59%
    2.29%
    6,507
  • 2022/10/31
    -1,600
    0
    24
    -1,576
    17.79%
    0.95%
    5,731
  • 2022/10/28
    154
    0
    14
    168
    18.16%
    2.40%
    6,164
  • 2022/10/27
    73
    0
    40
    112
    18.21%
    0.74%
    6,264
  • 2022/10/26
    -644
    10
    76
    -558
    18.18%
    1.29%
    5,679
  • 2022/10/25
    9
    0
    97
    106
    18.29%
    1.81%
    5,175
  • 2022/10/24
    4,168
    10
    109
    4,287
    18.33%
    4.53%
    8,839
  • 2022/10/21
    1,265
    0
    -14
    1,251
    17.75%
    0.00%
    3,921
  • 2022/10/20
    -661
    23
    -36
    -674
    17.51%
    2.75%
    6,591
  • 2022/10/19
    -256
    40
    1
    -215
    17.52%
    0.37%
    5,480
  • 2022/10/18
    907
    0
    98
    1,005
    17.56%
    2.24%
    5,884
  • 2022/10/17
    1,214
    0
    -114
    1,100
    17.43%
    0.93%
    9,507
  • 2022/10/14
    1,115
    0
    165
    1,280
    17.25%
    4.65%
    6,633
  • 2022/10/13
    -146
    0
    -72
    -218
    17.13%
    4.09%
    6,939
  • 2022/10/12
    -1,982
    1
    6
    -1,975
    17.44%
    4.10%
    10,139
  • 2022/10/11
    -1,204
    1
    -697
    -1,900
    17.76%
    4.75%
    12,043
  • 2022/10/07
    1,710
    35
    70
    1,815
    18.16%
    1.03%
    9,147
  • 2022/10/06
    1,009
    -1
    -25
    983
    17.93%
    1.57%
    10,457
  • 2022/10/05
    911
    -3
    -85
    823
    17.86%
    1.59%
    11,314
  • 2022/10/04
    1,803
    0
    616
    2,419
    17.69%
    4.82%
    10,516
  • 2022/10/03
    3,164
    0
    195
    3,359
    17.46%
    4.26%
    10,638
  • 2022/09/30
    1,027
    0
    58
    1,085
    17.03%
    0.98%
    7,587
  • 2022/09/29
    234
    0
    68
    303
    16.85%
    0.58%
    7,143
  • 2022/09/28
    157
    1
    -230
    -72
    16.79%
    7.21%
    13,277
  • 2022/09/27
    -1,011
    1
    -16
    -1,026
    16.69%
    0.54%
    8,857
  • 2022/09/26
    -314
    0
    -186
    -500
    16.87%
    4.66%
    11,636
  • 2022/09/23
    -20
    0
    71
    51
    16.82%
    0.17%
    12,467
  • 2022/09/22
    -5,441
    0
    -158
    -5,599
    16.76%
    2.85%
    27,037
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 裕民
    2606.TW
    56.80
    1.001.79%
    4,236
  • 長榮
    2603.TW
    160.50
    1.500.93%
    18,402
  • 陽明
    2609.TW
    65.10
    0.701.06%
    19,183
  • 萬海
    2615.TW
    69.00
    0.600.86%
    8,180
  • 四維航
    5608.TW
    27.35
    0.250.92%
    3,972
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。