慧洋-KY

2637

航運

67.60.1(0.15%)

收盤 | 2023/03/21 14:30 更新

2,162成交量

4.77 (28.57)本益比 (同業平均)

跌→漲 (0.15%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
576
830
-254
連3賣 (-1,178)
投信
0
0
0
連9買→平 (0)
自營商
138
115
23
連3買 (211)
三大法人
714
945
-231
買→賣 (-231)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
-254
0
23
-231
10.97%
0.15%
2,162
2023/03/20
-45
85
77
117
11.01%
0.30%
2,618
2023/03/17
-879
255
111
-513
11.03%
0.15%
4,359
2023/03/16
572
1,165
-129
1,608
11.22%
1.46%
9,544
2023/03/15
-1
272
-126
145
11.17%
0.59%
11,583
2023/03/14
624
1,383
347
2,354
11.17%
3.33%
9,400
2023/03/13
489
378
-162
705
11.10%
0.75%
6,825
2023/03/10
251
30
174
455
11.05%
0.75%
9,609
2023/03/09
1,129
30
24
1,184
11.13%
0.30%
5,689
2023/03/08
-348
186
-53
-216
11.05%
1.61%
5,982
2023/03/07
23
-75
87
35
11.09%
0.29%
4,891
2023/03/06
-2,826
-1,328
247
-3,907
11.15%
2.97%
14,129
2023/03/03
-1,158
-418
-173
-1,749
11.53%
1.00%
13,463
2023/03/02
3,407
1,318
340
5,065
11.68%
3.71%
29,044
2023/03/01
-4,704
1,200
-203
-3,707
11.27%
0.88%
24,255
2023/02/24
1,751
2,500
128
4,379
11.92%
3.82%
32,791
2023/02/23
2,870
0
442
3,312
11.69%
5.82%
21,264
2023/02/22
-302
0
70
-232
11.28%
0.16%
5,353
2023/02/21
584
0
195
779
11.32%
2.15%
2,974
2023/02/20
351
-30
-90
231
11.26%
0.50%
1,852
2023/02/17
-781
-30
-10
-821
11.22%
1.47%
2,833
2023/02/16
242
0
18
260
11.33%
0.16%
1,441
2023/02/15
167
0
-138
29
11.33%
0.97%
1,774
2023/02/14
657
0
81
738
11.30%
0.82%
1,827
2023/02/13
39
0
32
71
11.23%
0.33%
2,748
2023/02/10
38
0
-93
-55
11.18%
1.13%
2,251
2023/02/09
686
-190
-69
427
11.25%
0.16%
2,910
2023/02/08
732
-70
29
690
11.22%
0.65%
2,468
2023/02/07
454
0
23
477
11.19%
0.82%
2,603
2023/02/06
1,157
116
-39
1,234
11.17%
0.65%
3,510
2023/02/03
11
-260
-167
-416
11.05%
0.48%
5,234
2023/02/02
945
45
161
1,151
11.05%
1.14%
4,630
2023/02/01
724
108
-16
816
11.00%
0.82%
4,338
2023/01/31
777
97
99
973
10.93%
1.34%
3,790
2023/01/30
-123
0
206
84
10.83%
0.17%
3,654
2023/01/17
382
108
-38
453
10.81%
2.22%
3,345
2023/01/16
-104
110
24
30
10.77%
0.51%
2,713
2023/01/13
-411
12
-40
-439
10.79%
0.68%
2,953
2023/01/12
-1,429
10
-11
-1,430
10.86%
1.33%
3,973
2023/01/11
-989
2
29
-958
11.04%
0.17%
3,430
2023/01/10
-893
7
-90
-976
11.12%
1.15%
3,458
2023/01/09
1,153
357
75
1,585
11.20%
1.33%
4,633
2023/01/06
-579
0
-65
-644
11.11%
1.32%
6,556
2023/01/05
375
617
33
1,026
11.10%
1.33%
4,115
2023/01/04
-3,596
613
-313
-3,296
10.89%
4.15%
11,149
2023/01/03
670
667
43
1,380
11.37%
1.95%
5,413
2022/12/30
-971
0
-6
-977
11.33%
0.00%
3,529
2022/12/29
647
7
54
708
11.63%
0.16%
4,742
2022/12/28
-418
393
-208
-234
11.61%
1.29%
5,644
2022/12/27
-1,365
118
-4
-1,251
11.65%
0.96%
6,579
2022/12/26
-694
75
-271
-890
12.02%
3.24%
9,259
2022/12/23
-2,335
249
-180
-2,266
12.08%
3.28%
13,967
2022/12/22
-9,004
10,416
-4
1,408
12.33%
3.40%
49,752
2022/12/21
-13,176
10,404
405
-2,368
13.51%
3.18%
28,396
2022/12/20
-7,347
10,319
-268
2,704
15.25%
1.45%
27,000
2022/12/19
-13,797
10,253
-1,178
-4,722
16.22%
3.88%
31,058
2022/12/16
-10,094
11,315
538
1,759
18.00%
1.42%
43,737
2022/12/15
3,415
1,098
1,063
5,576
19.36%
7.99%
23,815
2022/12/14
-1,537
15
66
-1,456
18.77%
1.34%
6,453
2022/12/13
299
2
128
429
19.03%
1.19%
5,567
2022/12/12
-752
0
-123
-875
19.05%
2.00%
4,461
2022/12/09
2,280
0
433
2,713
19.12%
3.98%
7,782
2022/12/08
-2,347
1
-71
-2,417
18.85%
0.69%
6,371
2022/12/07
2,225
0
-102
2,123
19.16%
0.52%
10,043
2022/12/06
-1,024
0
-436
-1,461
18.86%
5.55%
13,711
2022/12/05
-224
0
147
-77
18.78%
0.33%
7,577
2022/12/02
100
0
4
104
18.68%
0.00%
5,024
2022/12/01
-1,392
0
250
-1,142
18.63%
0.65%
12,406
2022/11/30
1,163
0
-236
926
18.79%
0.98%
6,691
2022/11/29
-242
0
341
99
18.60%
3.20%
8,045
2022/11/28
-1,543
0
-349
-1,892
18.55%
2.14%
7,780
2022/11/25
2,016
0
186
2,202
18.29%
1.51%
13,377
2022/11/24
573
0
175
748
17.84%
1.87%
6,723
2022/11/23
2,315
7
78
2,400
17.83%
2.62%
6,028
2022/11/22
951
10
191
1,152
17.57%
1.42%
4,179
2022/11/21
158
-1
-63
94
17.43%
2.25%
4,490
2022/11/18
298
0
-69
229
17.44%
1.37%
5,410
2022/11/17
-471
1
-274
-744
17.39%
0.85%
5,375
2022/11/16
-125
0
183
59
17.44%
0.85%
12,556
2022/11/15
-400
-2
40
-362
17.51%
0.34%
6,699
2022/11/14
1,790
0
271
2,061
17.56%
1.75%
6,675
2022/11/11
-707
0
-30
-737
17.34%
0.88%
9,470
2022/11/10
-151
0
18
-133
17.43%
0.53%
4,169
2022/11/09
-600
1
-168
-767
17.87%
0.71%
6,809
2022/11/08
-26
0
720
694
17.95%
1.98%
13,887
2022/11/07
547
0
-5
542
18.01%
1.28%
9,670
2022/11/04
2,509
10
139
2,658
17.89%
6.81%
15,276
2022/11/03
-1,326
0
-35
-1,361
17.52%
1.15%
4,772
2022/11/02
902
0
43
945
17.66%
1.76%
6,634
2022/11/01
-2,554
0
-49
-2,603
17.59%
2.29%
6,507
2022/10/31
-1,600
0
24
-1,576
17.79%
0.95%
5,731
2022/10/28
154
0
14
168
18.16%
2.40%
6,164
2022/10/27
73
0
40
112
18.21%
0.74%
6,264
2022/10/26
-644
10
76
-558
18.18%
1.29%
5,679
2022/10/25
9
0
97
106
18.29%
1.81%
5,175
2022/10/24
4,168
10
109
4,287
18.33%
4.53%
8,839
2022/10/21
1,265
0
-14
1,251
17.75%
0.00%
3,921
2022/10/20
-661
23
-36
-674
17.51%
2.75%
6,591
2022/10/19
-256
40
1
-215
17.52%
0.37%
5,480
2022/10/18
907
0
98
1,005
17.56%
2.24%
5,884
2022/10/17
1,214
0
-114
1,100
17.43%
0.93%
9,507
2022/10/14
1,115
0
165
1,280
17.25%
4.65%
6,633
2022/10/13
-146
0
-72
-218
17.13%
4.09%
6,939
2022/10/12
-1,982
1
6
-1,975
17.44%
4.10%
10,139
2022/10/11
-1,204
1
-697
-1,900
17.76%
4.75%
12,043
2022/10/07
1,710
35
70
1,815
18.16%
1.03%
9,147
2022/10/06
1,009
-1
-25
983
17.93%
1.57%
10,457
2022/10/05
911
-3
-85
823
17.86%
1.59%
11,314
2022/10/04
1,803
0
616
2,419
17.69%
4.82%
10,516
2022/10/03
3,164
0
195
3,359
17.46%
4.26%
10,638
2022/09/30
1,027
0
58
1,085
17.03%
0.98%
7,587
2022/09/29
234
0
68
303
16.85%
0.58%
7,143
2022/09/28
157
1
-230
-72
16.79%
7.21%
13,277
2022/09/27
-1,011
1
-16
-1,026
16.69%
0.54%
8,857
2022/09/26
-314
0
-186
-500
16.87%
4.66%
11,636
2022/09/23
-20
0
71
51
16.82%
0.17%
12,467
2022/09/22
-5,441
0
-158
-5,599
16.76%
2.85%
27,037

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕民
2606.TW
56.80
1.001.79%
4,236
長榮
2603.TW
160.50
1.500.93%
18,402
陽明
2609.TW
65.10
0.701.06%
19,183
萬海
2615.TW
69.00
0.600.86%
8,180
四維航
5608.TW
27.35
0.250.92%
3,972

航運產業漲跌排行

裕民
2606.TW
56.80
1.001.79%
4,215
志信
2611.TW
13.95
0.201.45%
467
台船
2208.TW
22.00
0.301.38%
2,594
新興
2605.TW
24.75
0.301.23%
4,975
建新國際
8367.TW
50.20
0.601.21%
199

相關概念股

日圓貶值
1.00%
2.88%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。