慧洋-KY

2637

航運

49.650.20(0.40%)

收盤 | 2023/09/22 14:30 更新

5,967成交量

7.37 (17.99)本益比 (同業平均)

連2跌→漲 (0.40%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,518
2,394
-876
連7買→賣 (-876)
投信
1
36
-35
連6賣 (-33,069)
自營商
43
17
26
賣→買 (26)
三大法人
1,562
2,447
-885
連6賣 (-8,634)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-876
-35
26
-885
11.46%
0.40%
5,967
2023/09/21
4,926
-6,608
-43
-1,726
11.82%
1.10%
13,856
2023/09/20
5,602
-6,638
167
-869
11.35%
0.99%
18,880
2023/09/19
6,154
-6,638
15
-469
10.96%
0.00%
18,686
2023/09/18
4,284
-6,636
-265
-2,617
10.16%
1.75%
15,769
2023/09/15
4,032
-6,514
414
-2,068
9.86%
0.98%
37,639
2023/09/14
9,417
0
944
10,361
9.45%
9.70%
25,039
2023/09/13
46
1
23
70
8.23%
0.54%
2,428
2023/09/12
-471
0
-20
-491
8.20%
0.54%
3,359
2023/09/11
303
0
122
424
8.20%
0.22%
4,250
2023/09/08
126
1
55
182
8.13%
1.33%
4,852
2023/09/07
-360
200
-41
-201
8.14%
1.53%
1,884
2023/09/06
-424
1
-71
-493
8.19%
0.97%
3,696
2023/09/05
821
0
-30
791
8.31%
1.76%
3,870
2023/09/04
656
0
103
759
8.17%
0.77%
6,358
2023/09/01
-521
0
-13
-534
7.90%
1.53%
2,331
2023/08/31
438
1
-10
429
7.86%
0.77%
2,664
2023/08/30
0
0
-118
-118
7.79%
0.11%
2,689
2023/08/29
641
0
206
847
7.77%
3.88%
5,467
2023/08/28
991
1
43
1,035
7.69%
1.15%
2,610
2023/08/25
-312
0
-1
-313
7.53%
0.69%
3,030
2023/08/24
-1,265
0
-244
-1,509
7.52%
2.35%
4,575
2023/08/23
-1,872
0
-44
-1,916
7.67%
1.11%
6,940
2023/08/22
-3,046
0
-177
-3,223
7.86%
1.42%
9,972
2023/08/21
-2,609
323
-59
-2,345
8.20%
3.58%
10,978
2023/08/18
-979
401
447
-131
8.34%
8.08%
18,766
2023/08/17
14
32
183
229
8.47%
4.02%
5,210
2023/08/16
-903
2
-20
-921
8.50%
1.40%
3,138
2023/08/15
109
1
22
132
8.67%
2.51%
3,147
2023/08/14
685
1
-1,545
-859
8.66%
6.28%
8,143
2023/08/11
-840
2
38
-800
8.42%
1.44%
3,517
2023/08/10
232
1
42
275
8.45%
0.44%
2,842
2023/08/09
-1,431
0
-25
-1,456
8.39%
2.15%
3,256
2023/08/08
-612
1
-139
-750
8.59%
0.96%
3,260
2023/08/07
-906
3
-60
-963
8.67%
1.05%
2,463
2023/08/04
-475
53
-81
-503
8.77%
0.11%
2,639
2023/08/02
-758
51
-66
-774
8.82%
0.64%
6,367
2023/08/01
-554
0
-3
-557
9.04%
3.29%
9,340
2023/07/31
-1,952
0
-109
-2,061
9.09%
1.83%
3,747
2023/07/28
-1,387
0
-295
-1,682
9.26%
0.76%
6,951
2023/07/27
395
0
-28
367
9.52%
1.88%
3,101
2023/07/26
1,040
0
-143
897
9.39%
0.78%
2,772
2023/07/25
-1,555
0
-299
-1,854
9.18%
1.32%
3,655
2023/07/24
2,069
-3,378
-640
-1,949
9.49%
2.15%
9,167
2023/07/21
3,324
-3,236
-177
-89
9.16%
0.32%
6,615
2023/07/20
4,110
-3,201
-61
848
8.69%
2.32%
6,822
2023/07/19
2,992
-3,625
-185
-817
8.28%
0.44%
7,196
2023/07/18
2,918
-3,233
196
-119
7.84%
0.44%
7,012
2023/07/17
593
-193
-119
281
7.45%
0.87%
2,362
2023/07/14
1,357
-485
-190
682
7.37%
1.99%
3,074
2023/07/13
-429
-56
-251
-736
7.20%
3.11%
4,878
2023/07/12
97
-33
-167
-103
7.33%
2.10%
3,371
2023/07/11
1,348
-23
-12
1,313
7.29%
1.17%
2,296
2023/07/10
-339
-41
-33
-412
7.11%
1.98%
2,830
2023/07/07
-1,401
-81
153
-1,329
7.14%
1.74%
3,760
2023/07/06
-214
-34
90
-158
7.31%
0.00%
2,305
2023/07/05
116
-19
-8
89
7.33%
0.21%
2,594
2023/07/04
-2,811
-707
23
-3,495
7.40%
1.91%
7,060
2023/07/03
24
-174
4
-146
7.67%
1.84%
6,424
2023/06/30
-106
-413
-16
-535
7.62%
0.31%
3,556
2023/06/29
-171
-113
19
-265
7.70%
0.61%
3,026
2023/06/28
-1,272
79
-267
-1,460
7.57%
1.71%
4,283
2023/06/27
162
-17
26
171
7.67%
0.30%
1,783
2023/06/26
-1,553
441
4
-1,108
7.69%
0.10%
2,645
2023/06/21
-2,162
340
-61
-1,883
7.86%
0.99%
3,806
2023/06/20
-407
336
-62
-132
8.15%
0.60%
2,330
2023/06/19
-533
72
-27
-488
7.74%
0.99%
2,616
2023/06/16
-796
671
-24
-149
7.78%
0.00%
3,361
2023/06/15
20
-251
-133
-364
7.80%
0.00%
2,862
2023/06/14
302
-330
-53
-81
7.73%
0.80%
3,259
2023/06/13
-284
-97
-116
-497
7.62%
0.00%
2,486
2023/06/12
-762
-37
-70
-869
7.63%
1.37%
3,097
2023/06/09
-1,396
-43
-72
-1,511
7.72%
0.39%
3,447
2023/06/08
-29
-34
16
-47
7.90%
0.00%
4,601
2023/06/07
-616
-343
8
-951
7.90%
0.79%
4,239
2023/06/06
-1,113
-475
13
-1,575
7.96%
0.40%
4,763
2023/06/05
-584
-484
60
-1,008
8.10%
0.00%
2,624
2023/06/02
319
-550
44
-187
8.12%
1.01%
4,482
2023/06/01
-1,826
-426
-78
-2,330
7.96%
2.55%
8,190
2023/05/31
-470
-1,807
241
-2,035
8.00%
2.49%
6,451
2023/05/30
-1,758
-1,999
-25
-3,782
8.16%
2.79%
8,332
2023/05/29
944
387
168
1,499
8.48%
2.20%
6,944
2023/05/26
-3,899
-452
-15
-4,366
8.45%
3.75%
10,712
2023/05/25
-2,369
-318
-108
-2,795
8.93%
2.54%
5,463
2023/05/24
-93
-363
24
-432
9.23%
0.16%
2,982
2023/05/23
-714
339
7
-367
9.25%
0.47%
2,495
2023/05/22
266
127
29
422
9.35%
0.64%
2,388
2023/05/19
-584
135
-100
-549
9.32%
0.79%
2,641
2023/05/18
370
157
170
697
9.40%
0.32%
1,976
2023/05/17
305
0
621
926
9.48%
0.48%
2,123
2023/05/16
181
170
207
558
9.45%
0.32%
2,242
2023/05/15
1,022
0
-40
982
9.31%
0.80%
2,923
2023/05/12
-425
180
67
-178
9.16%
0.65%
2,221
2023/05/11
-105
21
-14
-98
9.24%
0.96%
1,663
2023/05/10
1,010
0
32
1,042
9.33%
2.80%
2,557
2023/05/09
-406
28
-20
-397
9.24%
0.49%
1,873
2023/05/08
630
0
20
650
9.34%
0.16%
2,662
2023/05/05
-1,807
-20
113
-1,714
9.25%
2.24%
4,710
2023/05/04
-50
0
-4
-54
9.50%
0.48%
1,435
2023/05/03
-542
0
-26
-568
9.52%
1.88%
1,943
2023/05/02
-644
195
-38
-487
9.60%
0.16%
3,417
2023/04/28
491
475
52
1,018
9.69%
3.05%
3,129
2023/04/27
-298
345
16
63
9.65%
0.32%
1,737
2023/04/26
-341
240
132
31
9.69%
0.00%
2,932
2023/04/25
-349
380
201
232
9.70%
0.96%
2,916
2023/04/24
-517
-259
-28
-804
9.78%
0.32%
2,568
2023/04/21
372
392
-85
679
9.83%
0.16%
3,631
2023/04/20
-929
-506
-45
-1,480
9.84%
1.26%
3,751
2023/04/19
-1,146
-1,250
66
-2,330
9.85%
1.70%
4,145
2023/04/18
-1,808
-548
32
-2,324
9.96%
2.12%
5,361
2023/04/17
1,221
20
52
1,293
10.14%
1.38%
3,434
2023/04/14
-97
10
11
-76
9.98%
0.77%
2,564
2023/04/13
-773
-836
-25
-1,634
9.96%
1.82%
5,065
2023/04/12
-250
-938
-31
-1,219
10.26%
0.00%
5,116
2023/04/11
237
-454
-32
-249
10.29%
0.90%
4,359
2023/04/10
-966
-208
-172
-1,346
10.32%
0.30%
6,213
2023/04/07
2,720
270
255
3,245
10.20%
4.39%
9,159
2023/04/06
-2,462
75
-156
-2,543
9.68%
0.62%
5,380
2023/03/31
-871
131
-40
-780
9.81%
0.31%
3,192
2023/03/30
-128
-142
-103
-373
9.97%
0.79%
1,959
2023/03/29
-862
0
-186
-1,048
10.03%
0.94%
4,487
2023/03/28
-1,368
-1,039
-520
-2,927
10.29%
2.88%
6,677
2023/03/27
1,304
267
459
2,030
10.45%
3.61%
9,594
2023/03/24
-757
-1,038
-117
-1,911
10.22%
0.93%
6,248
2023/03/23
-5,385
-363
-447
-6,195
10.29%
6.13%
12,408

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
45.80
0.200.44%
13,946
長榮
2603.TW
114.50
1.000.87%
14,841
萬海
2615.TW
49.50
0.300.60%
4,128
長榮航
2618.TW
29.65
0.050.17%
60,062
聯電
2303.TW
45.35
0.300.66%
30,250

航運產業漲跌排行

亞航
2630.TW
38.70
1.855.02%
7,958
台船
2208.TW
24.20
0.552.33%
4,052
華航
2610.TW
21.85
0.200.92%
21,775
遠雄港
5607.TW
50.40
0.500.90%
805
台灣高鐵
2633.TW
30.10
0.250.84%
2,273

相關概念股

日圓貶值
0.24%
0.03%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。