Yahoo奇摩財經 
陽明
44.000.00(0.00%)
收盤 | 2023/12/11 14:30 更新16,673
7.38 (29.26)
漲→平 (0.00%)
成交彙整
資料時間：2023/12/11 13:30時間
成交價
漲跌
成交張數
- 13:30:0044.000.001,464
- 13:25:0044.050.051
- 13:24:5544.050.054
- 13:24:5044.000.001
- 13:24:4544.050.055
- 13:24:4044.050.055
- 13:24:3544.050.053
- 13:24:3044.050.0555
- 13:24:2544.000.006
- 13:24:2044.000.006
- 13:24:1544.050.054
- 13:24:1044.050.051
- 13:24:0544.000.0010
- 13:24:0044.000.0052
- 13:23:5544.000.002
- 13:23:4544.000.0062
- 13:23:4044.050.052
- 13:23:3544.050.051
- 13:23:2544.050.054
- 13:23:2044.000.005
- 13:23:0044.050.051
- 13:22:5544.050.053
- 13:22:5044.050.051
- 13:22:4544.050.051
- 13:22:3544.050.053
- 13:22:3044.000.001
- 13:22:2544.050.055
- 13:22:2044.000.001
- 13:22:1544.050.051
- 13:22:1044.050.052
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/12/11 14:30成交價
成交張數
- 44.85300
- 44.80781
- 44.75460
- 44.70563
- 44.65607
- 44.60589
- 44.55221
- 44.50736
- 44.451,079
- 44.40573
- 44.35252
- 44.30459
- 44.25686
- 44.20730
- 44.15708
- 44.101,866
- 44.052,393
- 44.003,134
- 43.95431
- 43.9023
- 43.8582
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 122.003.502.95%31,520
- 52.401.302.54%16,203
- 50.900.300.59%3,496
- 52.500.701.32%15,693
- 27.901.404.78%57,502
航運產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。