陽明
73.11.20(1.67%)
收盤 | 2025/06/24 14:30 更新47,630
4.08 (16.66)
連4跌→漲 (1.67%)
成交彙整
資料時間：2025/06/24 13:30時間
成交價
漲跌
成交張數
- 13:30:0073.11.218,398
- 13:25:0073.41.58
- 13:24:5573.31.49
- 13:24:5073.31.415
- 13:24:4073.31.41
- 13:24:3573.41.59
- 13:24:3073.41.510
- 13:24:2573.41.510
- 13:24:2073.31.45
- 13:24:1573.31.416
- 13:24:1073.41.56
- 13:24:0573.41.515
- 13:24:0073.41.521
- 13:23:5573.41.523
- 13:23:5073.31.43
- 13:23:4573.31.449
- 13:23:4073.41.53
- 13:23:3573.31.410
- 13:23:3073.41.58
- 13:23:2573.31.473
- 13:23:2073.41.54
- 13:23:1573.31.415
- 13:23:1073.41.517
- 13:23:0573.41.513
- 13:23:0073.31.47
- 13:22:5573.41.58
- 13:22:5073.31.49
- 13:22:4573.31.48
- 13:22:4073.31.410
- 13:22:3073.31.46
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/06/24 14:30成交價
成交張數
- 74.256
- 74.1512
- 74.0654
- 73.9584
- 73.8901
- 73.7559
- 73.61,185
- 73.52,387
- 73.43,819
- 73.36,946
- 73.26,407
- 73.122,295
- 73.0485
- 72.9179
- 72.8130
- 72.7531
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 209.004.001.95%15,408
- 94.600.800.85%15,221
- 45.351.202.72%132,384
- 39.051.153.03%36,034
- 51.601.202.38%6,299
航運產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。