陽明

2609
65.80.4(0.61%)
收盤 | 2023/03/20 14:30 更新
22,837成交量
1.26 (28.50)本益比 (同業平均)
連2漲 (1.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,481
    7,357
    -4,876
    連7賣 (-59,586)
  • 投信
    8
    7
    1
    連2賣→買 (1)
  • 自營商
    558
    1,349
    -791
    買→賣 (-791)
  • 三大法人
    3,047
    8,713
    -5,666
    連7賣 (-67,131)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/20
    -4,876
    1
    -791
    -5,666
    14.80%
    0.61%
    22,837
  • 2023/03/17
    -3,746
    -1,196
    311
    -4,632
    14.94%
    1.08%
    29,929
  • 2023/03/16
    -8,548
    -14
    -1,274
    -9,836
    15.23%
    2.71%
    58,753
  • 2023/03/15
    -5,395
    14
    -739
    -6,120
    15.52%
    1.48%
    81,918
  • 2023/03/14
    -12,191
    7
    62
    -12,122
    15.66%
    2.32%
    85,543
  • 2023/03/13
    -17,225
    51
    -1,118
    -18,292
    16.05%
    0.58%
    88,650
  • 2023/03/10
    -7,605
    23
    -2,881
    -10,463
    16.50%
    2.54%
    242,835
  • 2023/03/09
    2,248
    -2
    1,655
    3,901
    16.59%
    1.06%
    34,394
  • 2023/03/08
    -6,229
    -111
    -1,159
    -7,499
    16.55%
    1.63%
    37,676
  • 2023/03/07
    198
    144
    1,798
    2,140
    16.75%
    0.15%
    32,725
  • 2023/03/06
    -3,176
    137
    -842
    -3,881
    16.75%
    0.60%
    56,200
  • 2023/03/03
    2,174
    138
    1,693
    4,005
    17.07%
    2.29%
    76,212
  • 2023/03/02
    14,405
    1,297
    3,562
    19,264
    17.01%
    2.82%
    47,996
  • 2023/03/01
    -3,081
    663
    -736
    -3,154
    16.67%
    1.24%
    24,858
  • 2023/02/24
    10,822
    -57
    -584
    10,182
    16.86%
    0.47%
    47,492
  • 2023/02/23
    14,648
    -10
    1,318
    15,956
    16.60%
    2.72%
    45,908
  • 2023/02/22
    10,076
    -19
    -952
    9,105
    16.21%
    0.32%
    43,564
  • 2023/02/21
    12,972
    -1
    1,562
    14,533
    15.92%
    3.80%
    43,902
  • 2023/02/20
    2,311
    -43
    381
    2,649
    15.55%
    1.17%
    9,932
  • 2023/02/17
    -2,392
    -81
    -343
    -2,815
    15.48%
    0.83%
    10,697
  • 2023/02/16
    -368
    -611
    273
    -706
    15.55%
    0.50%
    10,577
  • 2023/02/15
    -3,036
    -2,358
    -136
    -5,530
    15.56%
    1.15%
    16,280
  • 2023/02/14
    2,450
    0
    556
    3,006
    15.64%
    2.88%
    21,271
  • 2023/02/13
    -4,903
    0
    -654
    -5,557
    15.58%
    2.64%
    27,196
  • 2023/02/10
    -8,802
    2
    -294
    -9,094
    15.68%
    1.78%
    27,795
  • 2023/02/09
    -836
    -107
    -71
    -1,014
    15.91%
    0.16%
    10,051
  • 2023/02/08
    -2,279
    -7
    237
    -2,050
    15.92%
    0.16%
    10,322
  • 2023/02/07
    -3,278
    1
    245
    -3,032
    15.96%
    0.00%
    11,924
  • 2023/02/06
    -13,388
    128
    -366
    -13,626
    16.06%
    2.99%
    27,971
  • 2023/02/03
    -3,669
    56
    -400
    -4,013
    16.43%
    0.16%
    43,386
  • 2023/02/02
    3,465
    51
    398
    3,914
    16.54%
    1.76%
    30,266
  • 2023/02/01
    -2,746
    166
    187
    -2,394
    16.50%
    0.16%
    18,446
  • 2023/01/31
    4,788
    3,612
    542
    8,941
    16.57%
    1.96%
    26,715
  • 2023/01/30
    -10,707
    -1,147
    622
    -11,233
    16.43%
    1.13%
    35,399
  • 2023/01/17
    3,237
    -166
    63
    3,134
    16.71%
    1.47%
    17,181
  • 2023/01/16
    -4,825
    -3,053
    -1,090
    -8,968
    16.80%
    1.29%
    26,531
  • 2023/01/13
    -5,326
    22
    313
    -4,991
    16.91%
    0.16%
    19,667
  • 2023/01/12
    -7,983
    45
    -310
    -8,248
    17.21%
    1.90%
    25,193
  • 2023/01/11
    -92
    9
    182
    99
    17.44%
    0.48%
    22,275
  • 2023/01/10
    -5,324
    9
    -204
    -5,519
    17.44%
    0.63%
    22,204
  • 2023/01/09
    583
    -51
    229
    761
    17.62%
    0.47%
    31,332
  • 2023/01/06
    -3,919
    25
    129
    -3,765
    17.59%
    0.16%
    17,244
  • 2023/01/05
    -837
    7
    249
    -580
    17.74%
    0.31%
    23,106
  • 2023/01/04
    -5,699
    11
    -455
    -6,143
    17.66%
    1.70%
    28,734
  • 2023/01/03
    -10,916
    544
    -390
    -10,763
    17.82%
    1.37%
    34,641
  • 2022/12/30
    3,325
    1
    -95
    3,231
    18.12%
    1.08%
    32,308
  • 2022/12/29
    673
    50
    188
    911
    18.12%
    1.41%
    24,108
  • 2022/12/28
    -3,894
    265
    -588
    -4,217
    18.33%
    1.84%
    28,877
  • 2022/12/27
    -1,757
    5
    -305
    -2,058
    18.44%
    0.15%
    30,898
  • 2022/12/26
    -10,131
    97
    -2,159
    -12,193
    18.48%
    3.42%
    51,565
  • 2022/12/23
    -12,891
    282
    -513
    -13,122
    18.85%
    1.03%
    57,102
  • 2022/12/22
    29,449
    -21,352
    3,054
    11,151
    19.28%
    3.50%
    150,598
  • 2022/12/21
    34,145
    -21,219
    800
    13,726
    18.46%
    2.82%
    90,984
  • 2022/12/20
    30,584
    -21,158
    86
    9,512
    17.88%
    0.62%
    92,261
  • 2022/12/19
    11,579
    -20,448
    -577
    -9,447
    17.10%
    1.53%
    104,185
  • 2022/12/16
    41,718
    -20,426
    2,434
    23,726
    16.78%
    3.98%
    168,572
  • 2022/12/15
    2,364
    -5
    618
    2,977
    15.57%
    1.29%
    27,905
  • 2022/12/14
    -10,454
    -190
    -588
    -11,232
    15.50%
    1.90%
    31,136
  • 2022/12/13
    4,551
    -163
    -80
    4,308
    15.80%
    2.27%
    39,475
  • 2022/12/12
    -1,351
    -198
    -615
    -2,164
    15.71%
    1.59%
    17,763
  • 2022/12/09
    13,220
    -198
    273
    13,295
    15.80%
    2.95%
    29,781
  • 2022/12/08
    -2,034
    5
    161
    -1,868
    15.50%
    0.16%
    19,115
  • 2022/12/07
    -4,321
    -166
    419
    -4,068
    15.57%
    1.30%
    33,671
  • 2022/12/06
    -11,333
    -1,861
    -637
    -13,831
    15.74%
    3.29%
    43,562
  • 2022/12/05
    -6,688
    0
    -161
    -6,849
    16.19%
    1.54%
    38,794
  • 2022/12/02
    -7,020
    -8
    -728
    -7,756
    16.41%
    0.92%
    22,426
  • 2022/12/01
    -4,805
    -166
    -524
    -5,494
    16.63%
    1.06%
    60,246
  • 2022/11/30
    12,436
    -147
    -327
    11,962
    16.80%
    1.54%
    40,151
  • 2022/11/29
    3,544
    -119
    1,042
    4,467
    16.36%
    2.52%
    39,089
  • 2022/11/28
    -11,280
    0
    -367
    -11,647
    16.05%
    2.16%
    34,205
  • 2022/11/25
    9,035
    -147
    -440
    8,449
    16.40%
    0.46%
    48,475
  • 2022/11/24
    5,705
    522
    675
    6,902
    16.14%
    3.36%
    41,646
  • 2022/11/23
    1,751
    0
    629
    2,379
    16.01%
    1.30%
    24,129
  • 2022/11/22
    -2,582
    1,060
    79
    -1,444
    15.92%
    0.49%
    19,208
  • 2022/11/21
    -5,898
    51
    -808
    -6,655
    15.97%
    2.54%
    25,404
  • 2022/11/18
    -8,889
    -34
    -498
    -9,421
    16.08%
    2.78%
    31,190
  • 2022/11/17
    -1,081
    2,588
    -201
    1,306
    16.36%
    0.31%
    20,447
  • 2022/11/16
    -5,802
    -46
    -1,118
    -6,966
    16.47%
    1.07%
    37,378
  • 2022/11/15
    -14,782
    -55
    -212
    -15,050
    16.64%
    1.36%
    40,949
  • 2022/11/14
    8,518
    -237
    232
    8,512
    17.07%
    1.53%
    42,910
  • 2022/11/11
    -9,276
    -237
    -803
    -10,317
    16.79%
    1.40%
    65,534
  • 2022/11/10
    6,883
    1,363
    105
    8,350
    16.95%
    0.31%
    37,852
  • 2022/11/09
    -5,430
    230
    -841
    -6,041
    16.92%
    1.74%
    47,910
  • 2022/11/08
    7,839
    -294
    1,139
    8,684
    17.07%
    1.77%
    72,497
  • 2022/11/07
    8,188
    -392
    526
    8,323
    16.73%
    1.80%
    45,079
  • 2022/11/04
    -1,299
    2
    853
    -444
    16.57%
    1.66%
    50,147
  • 2022/11/03
    6,233
    -25
    -282
    5,926
    16.47%
    0.67%
    34,697
  • 2022/11/02
    3,913
    -439
    1,197
    4,672
    16.30%
    1.18%
    52,267
  • 2022/11/01
    -11,131
    5
    689
    -10,437
    16.14%
    1.83%
    39,788
  • 2022/10/31
    -2,125
    -15
    255
    -1,885
    16.30%
    0.66%
    35,858
  • 2022/10/28
    -11,386
    -10
    -1,293
    -12,689
    16.34%
    4.11%
    46,109
  • 2022/10/27
    1,688
    -212
    73
    1,549
    16.66%
    2.10%
    39,952
  • 2022/10/26
    3,541
    24
    845
    4,410
    16.66%
    0.65%
    39,556
  • 2022/10/25
    -2,771
    16
    1,057
    -1,698
    16.51%
    0.97%
    34,666
  • 2022/10/24
    8,514
    -162
    1,631
    9,983
    16.56%
    1.80%
    42,151
  • 2022/10/21
    3,236
    4
    103
    3,343
    16.42%
    1.29%
    28,024
  • 2022/10/20
    -12,852
    22
    258
    -12,572
    16.32%
    1.90%
    61,895
  • 2022/10/19
    5,231
    722
    3,937
    9,889
    16.72%
    1.78%
    45,462
  • 2022/10/18
    14,040
    -2,551
    3,400
    14,889
    16.68%
    3.17%
    49,944
  • 2022/10/17
    -4,058
    -1,402
    1,813
    -3,647
    16.26%
    4.46%
    104,719
  • 2022/10/14
    3,856
    -579
    2,826
    6,103
    16.42%
    5.90%
    65,306
  • 2022/10/13
    -2,500
    11
    2,161
    -327
    16.25%
    3.73%
    42,370
  • 2022/10/12
    -8,063
    31
    -231
    -8,264
    16.37%
    3.30%
    52,815
  • 2022/10/11
    1,004
    41
    1,849
    2,894
    16.71%
    2.15%
    41,050
  • 2022/10/07
    6,160
    -48
    334
    6,445
    16.68%
    0.15%
    30,674
  • 2022/10/06
    2,782
    -5
    -171
    2,606
    16.47%
    0.46%
    51,487
  • 2022/10/05
    10,482
    -49
    2,451
    12,884
    16.42%
    1.41%
    61,833
  • 2022/10/04
    -12,720
    24
    982
    -11,714
    16.07%
    0.47%
    57,925
  • 2022/10/03
    7,516
    22
    1,524
    9,063
    16.53%
    3.25%
    74,822
  • 2022/09/30
    8,950
    40
    1,758
    10,748
    16.40%
    2.67%
    65,839
  • 2022/09/29
    -5,611
    31
    928
    -4,652
    16.24%
    0.66%
    63,852
  • 2022/09/28
    -3,809
    36
    176
    -3,597
    16.40%
    5.49%
    65,078
  • 2022/09/27
    16,825
    32
    1,079
    17,936
    16.56%
    3.57%
    61,504
  • 2022/09/26
    2,708
    69
    1,862
    4,639
    16.11%
    8.61%
    92,902
  • 2022/09/23
    14,218
    24
    -248
    13,994
    16.02%
    1.35%
    48,634
  • 2022/09/22
    -12,819
    3,169
    301
    -9,348
    15.61%
    3.48%
    59,671
  • 2022/09/21
    7,584
    3,069
    1,541
    12,194
    15.94%
    0.58%
    73,109
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    162.00
    0.000.00%
    31,735
  • 萬海
    2615.TW
    69.60
    0.600.87%
    11,149
  • 聯電
    2303.TW
    53.20
    0.000.00%
    63,508
  • 台驊投控
    2636.TW
    79.70
    0.300.38%
    3,098
  • 台積電
    2330.TW
    512.00
    6.001.16%
    11,818
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。