陽明

2609
54.20.00(0.00%)
開盤 | 2025/11/14 12:15 更新
12,143成交量
6.92 (22.80)本益比 (同業平均)
連2漲 (2.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,189
    3,790
    398
    連10賣→買 (398)
  • 投信
    4
    120
    -116
    連17賣 (-3,850)
  • 自營商
    498
    790
    -291
    連5賣 (-1,815)
  • 三大法人
    4,691
    4,700
    -9
    連11賣 (-35,227)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/13
    398
    -116
    -291
    -9
    12.08%
    0.18%
    12,242
  • 2025/11/12
    -56
    -14
    -276
    -346
    12.03%
    2.66%
    18,137
  • 2025/11/11
    -1,583
    -18
    -248
    -1,849
    12.00%
    0.57%
    9,464
  • 2025/11/10
    -1,576
    -13
    -749
    -2,338
    12.06%
    2.39%
    13,708
  • 2025/11/07
    -803
    -245
    -251
    -1,298
    12.08%
    1.27%
    10,672
  • 2025/11/06
    -2,709
    -45
    312
    -2,442
    12.11%
    0.92%
    12,372
  • 2025/11/05
    -6,812
    -27
    115
    -6,725
    12.17%
    1.27%
    16,461
  • 2025/11/04
    -1,804
    -72
    -669
    -2,545
    12.31%
    2.30%
    16,003
  • 2025/11/03
    -6,897
    -513
    433
    -6,978
    12.37%
    1.74%
    25,977
  • 2025/10/31
    -3,200
    -708
    -880
    -4,787
    12.56%
    4.17%
    48,504
  • 2025/10/30
    -5,481
    -786
    357
    -5,910
    12.62%
    6.19%
    118,358
  • 2025/10/29
    4,496
    -361
    1,406
    5,542
    12.80%
    2.54%
    27,059
  • 2025/10/28
    5,622
    -236
    298
    5,684
    12.66%
    1.47%
    16,950
  • 2025/10/27
    3,203
    -84
    704
    3,823
    12.51%
    0.56%
    13,880
  • 2025/10/23
    1,370
    -38
    57
    1,388
    12.41%
    0.19%
    10,362
  • 2025/10/22
    -5,270
    -163
    10
    -5,423
    12.36%
    0.19%
    21,910
  • 2025/10/21
    -2,326
    -411
    833
    -1,904
    12.50%
    0.37%
    12,243
  • 2025/10/20
    -7,589
    9
    1,171
    -6,408
    12.55%
    0.18%
    19,152
  • 2025/10/17
    -3,025
    -804
    -222
    -4,051
    12.74%
    1.50%
    58,812
  • 2025/10/16
    -3,751
    -73
    246
    -3,578
    12.80%
    0.19%
    18,331
  • 2025/10/15
    -12,321
    37
    -1,009
    -13,292
    12.88%
    6.17%
    75,742
  • 2025/10/14
    -1,981
    -79
    257
    -1,803
    13.17%
    9.88%
    90,797
  • 2025/10/13
    -279
    -62
    331
    -10
    13.15%
    0.58%
    16,398
  • 2025/10/09
    -3,158
    -114
    24
    -3,248
    13.12%
    0.77%
    9,867
  • 2025/10/08
    -1,504
    -113
    35
    -1,583
    13.17%
    0.19%
    7,730
  • 2025/10/07
    -189
    -329
    163
    -355
    13.17%
    0.38%
    10,071
  • 2025/10/03
    -1,318
    -168
    232
    -1,254
    13.14%
    0.97%
    15,281
  • 2025/10/02
    -1,990
    -853
    -2
    -2,844
    13.14%
    1.53%
    16,446
  • 2025/10/01
    -885
    -5,446
    172
    -6,159
    13.20%
    1.32%
    16,634
  • 2025/09/30
    -3,937
    -507
    159
    -4,285
    13.11%
    0.56%
    18,974
  • 2025/09/26
    -7,544
    -536
    -604
    -8,684
    13.18%
    3.09%
    19,909
  • 2025/09/25
    -1,732
    -700
    347
    -2,085
    13.28%
    0.00%
    9,819
  • 2025/09/24
    -4,617
    -917
    342
    -5,193
    13.31%
    0.36%
    13,016
  • 2025/09/23
    -5,719
    -805
    -722
    -7,246
    13.34%
    1.25%
    15,444
  • 2025/09/22
    -10,178
    -469
    -659
    -11,306
    13.40%
    2.10%
    18,470
  • 2025/09/19
    4,053
    -836
    879
    4,096
    13.79%
    1.78%
    18,401
  • 2025/09/18
    450
    -294
    181
    337
    13.81%
    0.00%
    7,361
  • 2025/09/17
    -1,174
    -547
    -337
    -2,058
    13.83%
    0.18%
    13,489
  • 2025/09/16
    -1,119
    -556
    128
    -1,547
    13.82%
    0.00%
    7,671
  • 2025/09/15
    -1,120
    -272
    -176
    -1,568
    13.88%
    0.88%
    7,481
  • 2025/09/12
    3,826
    -1,594
    695
    2,927
    13.92%
    1.80%
    11,705
  • 2025/09/11
    -8,068
    -2,171
    -282
    -10,520
    13.85%
    2.29%
    21,126
  • 2025/09/10
    -15
    -173
    -208
    -396
    14.00%
    0.53%
    13,307
  • 2025/09/09
    -2,454
    -440
    12
    -2,881
    13.96%
    1.04%
    12,738
  • 2025/09/08
    -364
    -590
    57
    -898
    14.00%
    0.35%
    11,073
  • 2025/09/05
    -1,553
    -80
    234
    -1,399
    14.02%
    0.17%
    8,584
  • 2025/09/04
    53
    -9
    152
    196
    14.11%
    1.05%
    12,898
  • 2025/09/03
    1,149
    -78
    -166
    905
    14.13%
    0.88%
    7,546
  • 2025/09/02
    -93
    -430
    -212
    -735
    14.09%
    0.52%
    10,994
  • 2025/09/01
    -2,784
    -1,323
    1
    -4,106
    14.09%
    0.87%
    16,754
  • 2025/08/29
    -9,174
    -1,416
    -297
    -10,887
    14.15%
    1.87%
    23,721
  • 2025/08/28
    -3,441
    -1,442
    -173
    -5,055
    14.30%
    0.34%
    18,248
  • 2025/08/27
    -2,344
    -1,189
    240
    -3,293
    14.37%
    0.68%
    12,798
  • 2025/08/26
    -3,074
    -129
    -80
    -3,283
    14.40%
    0.34%
    19,909
  • 2025/08/25
    -3,529
    -298
    205
    -3,622
    14.47%
    0.67%
    16,573
  • 2025/08/22
    -8,083
    -465
    -524
    -9,072
    14.42%
    1.65%
    13,707
  • 2025/08/21
    609
    -149
    74
    534
    14.68%
    0.33%
    6,870
  • 2025/08/20
    -3,154
    138
    425
    -2,592
    14.71%
    0.17%
    19,723
  • 2025/08/19
    -2,693
    -1,368
    -361
    -4,422
    14.77%
    1.15%
    11,822
  • 2025/08/18
    1,553
    -1,156
    -72
    326
    14.83%
    0.33%
    13,157
  • 2025/08/15
    -2,205
    202
    42
    -1,961
    14.77%
    0.65%
    9,471
  • 2025/08/14
    -104
    -184
    -37
    -324
    14.83%
    0.00%
    9,270
  • 2025/08/13
    -4,158
    70
    -420
    -4,508
    14.95%
    0.00%
    19,393
  • 2025/08/12
    3,593
    -2,275
    292
    1,610
    15.01%
    1.99%
    24,546
  • 2025/08/11
    -2,197
    -1,252
    -1,318
    -4,768
    14.92%
    0.98%
    12,096
  • 2025/08/08
    930
    -1,176
    163
    -83
    14.94%
    0.83%
    10,346
  • 2025/08/07
    -233
    -326
    92
    -467
    14.94%
    0.17%
    8,833
  • 2025/08/06
    -2,873
    -220
    -48
    -3,141
    14.88%
    0.16%
    8,774
  • 2025/08/05
    -2,999
    -1,172
    -289
    -4,460
    14.94%
    0.17%
    11,540
  • 2025/08/04
    -3,331
    586
    -247
    -2,992
    15.11%
    0.82%
    9,830
  • 2025/08/01
    -3,909
    -539
    11
    -4,436
    15.18%
    0.49%
    13,251
  • 2025/07/31
    -7,090
    -86
    -52
    -7,228
    15.28%
    1.30%
    14,196
  • 2025/07/30
    -1,538
    -10
    60
    -1,488
    15.45%
    0.16%
    8,330
  • 2025/07/29
    -7,298
    -17
    -51
    -7,366
    15.54%
    1.28%
    14,556
  • 2025/07/28
    -6,200
    -45
    -485
    -6,730
    15.75%
    1.27%
    14,730
  • 2025/07/25
    -90
    -95
    -110
    -295
    15.88%
    0.00%
    12,604
  • 2025/07/24
    3,104
    -175
    409
    3,339
    15.90%
    1.12%
    22,651
  • 2025/07/23
    7,669
    -1,875
    268
    6,062
    15.82%
    1.96%
    16,358
  • 2025/07/22
    829
    -4,886
    157
    -3,900
    15.58%
    1.61%
    21,346
  • 2025/07/21
    946
    -3,576
    -1
    -2,631
    15.54%
    1.11%
    14,504
  • 2025/07/18
    1,177
    -3,713
    -208
    -2,744
    15.46%
    0.79%
    13,485
  • 2025/07/17
    1,771
    -4,266
    -305
    -2,801
    15.35%
    0.47%
    17,072
  • 2025/07/16
    9,221
    -2,722
    -700
    5,799
    15.11%
    2.08%
    25,729
  • 2025/07/15
    -2,526
    178
    -523
    -2,872
    14.80%
    0.32%
    14,119
  • 2025/07/14
    765
    275
    -4,072
    -3,032
    14.89%
    0.16%
    26,751
  • 2025/07/11
    -4,227
    -1,236
    -66
    -5,529
    14.82%
    0.32%
    21,635
  • 2025/07/10
    -5,208
    -3,850
    -2,659
    -11,718
    13.85%
    2.94%
    32,964
  • 2025/07/09
    -3,543
    -6,194
    -3,638
    -13,375
    14.18%
    0.00%
    47,006
  • 2025/07/08
    -10,577
    1,779
    2,256
    -6,543
    14.37%
    1.10%
    36,808
  • 2025/07/07
    -9,261
    3,559
    3,836
    -1,866
    14.87%
    0.68%
    29,524
  • 2025/07/04
    -6,273
    978
    929
    -4,367
    15.30%
    0.68%
    21,918
  • 2025/07/03
    -245
    2,196
    933
    2,884
    15.49%
    1.09%
    22,888
  • 2025/07/02
    -3,374
    375
    712
    -2,286
    15.68%
    0.55%
    17,233
  • 2025/07/01
    3,300
    182
    2,709
    6,191
    16.34%
    2.25%
    27,125
  • 2025/06/30
    -13,441
    -5,590
    -247
    -19,278
    16.25%
    2.07%
    36,521
  • 2025/06/27
    1,209
    -7,694
    -1,473
    -7,959
    16.69%
    0.69%
    25,859
  • 2025/06/26
    18,001
    -24,242
    18
    -6,222
    16.79%
    0.69%
    38,692
  • 2025/06/25
    18,100
    -26,806
    459
    -8,247
    16.43%
    0.68%
    48,005
  • 2025/06/24
    18,510
    -22,113
    -151
    -3,754
    15.92%
    1.67%
    47,630
  • 2025/06/23
    12,699
    -22,634
    2,407
    -7,528
    15.70%
    1.51%
    49,619
  • 2025/06/20
    19,386
    -22,553
    203
    -2,963
    15.38%
    1.48%
    47,065
  • 2025/06/19
    -3,510
    1,414
    822
    -1,274
    14.81%
    1.46%
    26,513
  • 2025/06/18
    -7,977
    3,877
    1,829
    -2,271
    14.99%
    1.31%
    36,398
  • 2025/06/17
    -1,282
    19,976
    94
    18,788
    15.25%
    3.53%
    64,051
  • 2025/06/16
    -6,950
    1,998
    -293
    -5,244
    15.25%
    0.67%
    28,909
  • 2025/06/13
    -1,011
    15,356
    -822
    13,523
    15.53%
    2.92%
    59,714
  • 2025/06/12
    -22,565
    15,073
    -123
    -7,615
    15.26%
    0.41%
    41,939
  • 2025/06/11
    -25,139
    16,392
    843
    -7,904
    15.50%
    0.14%
    59,864
  • 2025/06/10
    -16,197
    12,558
    413
    -3,227
    16.05%
    1.12%
    46,113
  • 2025/06/09
    -35,256
    12,810
    521
    -21,925
    16.31%
    2.86%
    83,116
  • 2025/06/06
    -33,970
    17,135
    -42
    -16,877
    16.93%
    1.08%
    62,176
  • 2025/06/05
    -40,341
    12,332
    -636
    -28,645
    17.47%
    5.35%
    104,012
  • 2025/06/04
    -33,440
    15,656
    -250
    -18,034
    18.56%
    1.88%
    59,845
  • 2025/06/03
    -34,573
    30,957
    -741
    -4,356
    19.28%
    1.14%
    69,958
  • 2025/06/02
    -25,660
    18,427
    752
    -6,481
    20.21%
    0.63%
    62,759
  • 2025/05/29
    -27,915
    18,192
    1,677
    -8,046
    20.76%
    2.09%
    84,131
  • 2025/05/28
    3,688
    7,162
    -2,508
    8,342
    21.37%
    0.85%
    69,312
  • 2025/05/27
    -4,052
    8,893
    -1,448
    3,392
    21.39%
    1.20%
    59,800
  • 2025/05/26
    -13,447
    11,196
    -795
    -3,046
    21.42%
    0.84%
    55,138
  • 2025/05/23
    -40,070
    12,887
    -494
    -27,677
    21.77%
    3.68%
    156,321
  • 2025/05/22
    88
    21,625
    -12
    21,701
    22.91%
    4.32%
    177,244
  • 2025/05/21
    -8,658
    13,614
    -5,338
    -383
    22.92%
    0.24%
    57,921
  • 2025/05/20
    -8,323
    14,065
    916
    6,659
    23.17%
    0.24%
    62,235
  • 2025/05/19
    -24,825
    19,279
    -1,032
    -6,578
    23.46%
    0.83%
    113,675
  • 2025/05/16
    38,389
    6,581
    3,738
    48,708
    24.17%
    5.66%
    234,559
  • 2025/05/15
    2,340
    204
    1,027
    3,570
    23.07%
    0.13%
    104,194
  • 2025/05/14
    16,261
    -380
    2,417
    18,298
    22.86%
    1.79%
    111,299
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 萬海
    2615.TW
    84.00
    0.200.24%
    30,732
  • 長榮
    2603.TW
    187.00
    0.500.27%
    10,727
  • 裕民
    2606.TW
    54.30
    0.601.12%
    7,493
  • 長榮航
    2618.TW
    34.75
    0.351.00%
    26,920
  • 鴻海
    2317.TW
    243.00
    9.003.57%
    71,456
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。