陽明

2609

航運

65.80.4(0.61%)

收盤 | 2023/03/20 14:30 更新

22,837成交量

1.26 (28.50)本益比 (同業平均)

連2漲 (1.70%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,481
7,357
-4,876
連7賣 (-59,586)
投信
8
7
1
連2賣→買 (1)
自營商
558
1,349
-791
買→賣 (-791)
三大法人
3,047
8,713
-5,666
連7賣 (-67,131)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
-4,876
1
-791
-5,666
14.80%
0.61%
22,837
2023/03/17
-3,746
-1,196
311
-4,632
14.94%
1.08%
29,929
2023/03/16
-8,548
-14
-1,274
-9,836
15.23%
2.71%
58,753
2023/03/15
-5,395
14
-739
-6,120
15.52%
1.48%
81,918
2023/03/14
-12,191
7
62
-12,122
15.66%
2.32%
85,543
2023/03/13
-17,225
51
-1,118
-18,292
16.05%
0.58%
88,650
2023/03/10
-7,605
23
-2,881
-10,463
16.50%
2.54%
242,835
2023/03/09
2,248
-2
1,655
3,901
16.59%
1.06%
34,394
2023/03/08
-6,229
-111
-1,159
-7,499
16.55%
1.63%
37,676
2023/03/07
198
144
1,798
2,140
16.75%
0.15%
32,725
2023/03/06
-3,176
137
-842
-3,881
16.75%
0.60%
56,200
2023/03/03
2,174
138
1,693
4,005
17.07%
2.29%
76,212
2023/03/02
14,405
1,297
3,562
19,264
17.01%
2.82%
47,996
2023/03/01
-3,081
663
-736
-3,154
16.67%
1.24%
24,858
2023/02/24
10,822
-57
-584
10,182
16.86%
0.47%
47,492
2023/02/23
14,648
-10
1,318
15,956
16.60%
2.72%
45,908
2023/02/22
10,076
-19
-952
9,105
16.21%
0.32%
43,564
2023/02/21
12,972
-1
1,562
14,533
15.92%
3.80%
43,902
2023/02/20
2,311
-43
381
2,649
15.55%
1.17%
9,932
2023/02/17
-2,392
-81
-343
-2,815
15.48%
0.83%
10,697
2023/02/16
-368
-611
273
-706
15.55%
0.50%
10,577
2023/02/15
-3,036
-2,358
-136
-5,530
15.56%
1.15%
16,280
2023/02/14
2,450
0
556
3,006
15.64%
2.88%
21,271
2023/02/13
-4,903
0
-654
-5,557
15.58%
2.64%
27,196
2023/02/10
-8,802
2
-294
-9,094
15.68%
1.78%
27,795
2023/02/09
-836
-107
-71
-1,014
15.91%
0.16%
10,051
2023/02/08
-2,279
-7
237
-2,050
15.92%
0.16%
10,322
2023/02/07
-3,278
1
245
-3,032
15.96%
0.00%
11,924
2023/02/06
-13,388
128
-366
-13,626
16.06%
2.99%
27,971
2023/02/03
-3,669
56
-400
-4,013
16.43%
0.16%
43,386
2023/02/02
3,465
51
398
3,914
16.54%
1.76%
30,266
2023/02/01
-2,746
166
187
-2,394
16.50%
0.16%
18,446
2023/01/31
4,788
3,612
542
8,941
16.57%
1.96%
26,715
2023/01/30
-10,707
-1,147
622
-11,233
16.43%
1.13%
35,399
2023/01/17
3,237
-166
63
3,134
16.71%
1.47%
17,181
2023/01/16
-4,825
-3,053
-1,090
-8,968
16.80%
1.29%
26,531
2023/01/13
-5,326
22
313
-4,991
16.91%
0.16%
19,667
2023/01/12
-7,983
45
-310
-8,248
17.21%
1.90%
25,193
2023/01/11
-92
9
182
99
17.44%
0.48%
22,275
2023/01/10
-5,324
9
-204
-5,519
17.44%
0.63%
22,204
2023/01/09
583
-51
229
761
17.62%
0.47%
31,332
2023/01/06
-3,919
25
129
-3,765
17.59%
0.16%
17,244
2023/01/05
-837
7
249
-580
17.74%
0.31%
23,106
2023/01/04
-5,699
11
-455
-6,143
17.66%
1.70%
28,734
2023/01/03
-10,916
544
-390
-10,763
17.82%
1.37%
34,641
2022/12/30
3,325
1
-95
3,231
18.12%
1.08%
32,308
2022/12/29
673
50
188
911
18.12%
1.41%
24,108
2022/12/28
-3,894
265
-588
-4,217
18.33%
1.84%
28,877
2022/12/27
-1,757
5
-305
-2,058
18.44%
0.15%
30,898
2022/12/26
-10,131
97
-2,159
-12,193
18.48%
3.42%
51,565
2022/12/23
-12,891
282
-513
-13,122
18.85%
1.03%
57,102
2022/12/22
29,449
-21,352
3,054
11,151
19.28%
3.50%
150,598
2022/12/21
34,145
-21,219
800
13,726
18.46%
2.82%
90,984
2022/12/20
30,584
-21,158
86
9,512
17.88%
0.62%
92,261
2022/12/19
11,579
-20,448
-577
-9,447
17.10%
1.53%
104,185
2022/12/16
41,718
-20,426
2,434
23,726
16.78%
3.98%
168,572
2022/12/15
2,364
-5
618
2,977
15.57%
1.29%
27,905
2022/12/14
-10,454
-190
-588
-11,232
15.50%
1.90%
31,136
2022/12/13
4,551
-163
-80
4,308
15.80%
2.27%
39,475
2022/12/12
-1,351
-198
-615
-2,164
15.71%
1.59%
17,763
2022/12/09
13,220
-198
273
13,295
15.80%
2.95%
29,781
2022/12/08
-2,034
5
161
-1,868
15.50%
0.16%
19,115
2022/12/07
-4,321
-166
419
-4,068
15.57%
1.30%
33,671
2022/12/06
-11,333
-1,861
-637
-13,831
15.74%
3.29%
43,562
2022/12/05
-6,688
0
-161
-6,849
16.19%
1.54%
38,794
2022/12/02
-7,020
-8
-728
-7,756
16.41%
0.92%
22,426
2022/12/01
-4,805
-166
-524
-5,494
16.63%
1.06%
60,246
2022/11/30
12,436
-147
-327
11,962
16.80%
1.54%
40,151
2022/11/29
3,544
-119
1,042
4,467
16.36%
2.52%
39,089
2022/11/28
-11,280
0
-367
-11,647
16.05%
2.16%
34,205
2022/11/25
9,035
-147
-440
8,449
16.40%
0.46%
48,475
2022/11/24
5,705
522
675
6,902
16.14%
3.36%
41,646
2022/11/23
1,751
0
629
2,379
16.01%
1.30%
24,129
2022/11/22
-2,582
1,060
79
-1,444
15.92%
0.49%
19,208
2022/11/21
-5,898
51
-808
-6,655
15.97%
2.54%
25,404
2022/11/18
-8,889
-34
-498
-9,421
16.08%
2.78%
31,190
2022/11/17
-1,081
2,588
-201
1,306
16.36%
0.31%
20,447
2022/11/16
-5,802
-46
-1,118
-6,966
16.47%
1.07%
37,378
2022/11/15
-14,782
-55
-212
-15,050
16.64%
1.36%
40,949
2022/11/14
8,518
-237
232
8,512
17.07%
1.53%
42,910
2022/11/11
-9,276
-237
-803
-10,317
16.79%
1.40%
65,534
2022/11/10
6,883
1,363
105
8,350
16.95%
0.31%
37,852
2022/11/09
-5,430
230
-841
-6,041
16.92%
1.74%
47,910
2022/11/08
7,839
-294
1,139
8,684
17.07%
1.77%
72,497
2022/11/07
8,188
-392
526
8,323
16.73%
1.80%
45,079
2022/11/04
-1,299
2
853
-444
16.57%
1.66%
50,147
2022/11/03
6,233
-25
-282
5,926
16.47%
0.67%
34,697
2022/11/02
3,913
-439
1,197
4,672
16.30%
1.18%
52,267
2022/11/01
-11,131
5
689
-10,437
16.14%
1.83%
39,788
2022/10/31
-2,125
-15
255
-1,885
16.30%
0.66%
35,858
2022/10/28
-11,386
-10
-1,293
-12,689
16.34%
4.11%
46,109
2022/10/27
1,688
-212
73
1,549
16.66%
2.10%
39,952
2022/10/26
3,541
24
845
4,410
16.66%
0.65%
39,556
2022/10/25
-2,771
16
1,057
-1,698
16.51%
0.97%
34,666
2022/10/24
8,514
-162
1,631
9,983
16.56%
1.80%
42,151
2022/10/21
3,236
4
103
3,343
16.42%
1.29%
28,024
2022/10/20
-12,852
22
258
-12,572
16.32%
1.90%
61,895
2022/10/19
5,231
722
3,937
9,889
16.72%
1.78%
45,462
2022/10/18
14,040
-2,551
3,400
14,889
16.68%
3.17%
49,944
2022/10/17
-4,058
-1,402
1,813
-3,647
16.26%
4.46%
104,719
2022/10/14
3,856
-579
2,826
6,103
16.42%
5.90%
65,306
2022/10/13
-2,500
11
2,161
-327
16.25%
3.73%
42,370
2022/10/12
-8,063
31
-231
-8,264
16.37%
3.30%
52,815
2022/10/11
1,004
41
1,849
2,894
16.71%
2.15%
41,050
2022/10/07
6,160
-48
334
6,445
16.68%
0.15%
30,674
2022/10/06
2,782
-5
-171
2,606
16.47%
0.46%
51,487
2022/10/05
10,482
-49
2,451
12,884
16.42%
1.41%
61,833
2022/10/04
-12,720
24
982
-11,714
16.07%
0.47%
57,925
2022/10/03
7,516
22
1,524
9,063
16.53%
3.25%
74,822
2022/09/30
8,950
40
1,758
10,748
16.40%
2.67%
65,839
2022/09/29
-5,611
31
928
-4,652
16.24%
0.66%
63,852
2022/09/28
-3,809
36
176
-3,597
16.40%
5.49%
65,078
2022/09/27
16,825
32
1,079
17,936
16.56%
3.57%
61,504
2022/09/26
2,708
69
1,862
4,639
16.11%
8.61%
92,902
2022/09/23
14,218
24
-248
13,994
16.02%
1.35%
48,634
2022/09/22
-12,819
3,169
301
-9,348
15.61%
3.48%
59,671
2022/09/21
7,584
3,069
1,541
12,194
15.94%
0.58%
73,109

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
162.00
0.000.00%
31,735
萬海
2615.TW
69.60
0.600.87%
11,149
聯電
2303.TW
53.20
0.000.00%
63,508
台驊投控
2636.TW
79.70
0.300.38%
3,098
台積電
2330.TW
512.00
6.001.16%
11,818

航運產業漲跌排行

龍德造船
6753.TW
90.50
2.803.19%
4,118
建新國際
8367.TW
49.60
1.402.90%
566
漢翔
2634.TW
41.00
0.751.86%
13,395
華航
2610.TW
19.25
0.251.32%
17,077
遠雄港
5607.TW
68.80
0.701.03%
1,705

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。