147.33美元3.56(2.48%)
2023/01/27更新
績效 / 1月20.13%
3月1.11%
1年35.2%
晨星評等-
30天歷史報價
2023/01/27
147.33
3.56
2.48%
2023/01/26
143.77
7.89
5.81%
2023/01/25
135.88
7.11
4.97%
2023/01/24
142.99
1.54
1.09%
2023/01/23
141.45
6.07
4.48%
2023/01/20
135.38
1.01
0.75%
2023/01/19
134.37
6.69
4.74%
2023/01/18
141.06
3.31
2.40%
2023/01/17
137.75
1.50
1.10%
2023/01/16
136.25
2.57
1.92%
2023/01/13
133.68
3.75
2.89%
2023/01/12
129.93
1.71
1.30%
2023/01/11
131.64
3.29
2.56%
2023/01/10
128.35
0.05
0.04%
2023/01/09
128.40
8.52
7.11%
2023/01/06
119.88
3.38
2.74%
2023/01/05
123.26
2.66
2.11%
2023/01/04
125.92
1.86
1.46%
2023/01/03
127.78
0.62
0.49%
2023/01/02
127.16
0.79
0.63%
2022/12/30
126.37
1.23
0.98%
2022/12/29
125.14
1.62
1.31%
2022/12/28
123.52
0.88
0.72%
2022/12/27
122.64
1.50
1.21%
2022/12/23
124.14
3.26
2.56%
2022/12/22
127.40
2.36
1.82%
2022/12/21
129.76
1.53
1.19%
2022/12/20
128.23
1.08
0.84%
2022/12/19
129.31
3.85
2.89%
2022/12/16
133.16
3.10
2.28%