181.58美元2.03(1.13%)
2024/04/17更新
績效 / 1月5.07%
3月7.08%
1年24.23%
晨星評等-
30天歷史報價
2024/04/17
181.58
2.03
1.13%
2024/04/16
179.55
8.49
4.52%
2024/04/15
188.04
2.83
1.48%
2024/04/12
190.87
0.75
0.39%
2024/04/11
191.62
0.86
0.45%
2024/04/10
190.76
2.19
1.14%
2024/04/09
192.95
0.45
0.23%
2024/04/08
192.50
0.66
0.34%
2024/04/05
191.84
2.29
1.18%
2024/04/04
194.13
2.15
1.12%
2024/04/03
191.98
0.90
0.47%
2024/04/02
191.08
9.40
4.69%
2024/03/28
200.48
1.44
0.72%
2024/03/27
199.04
0.27
0.14%
2024/03/26
199.31
2.21
1.12%
2024/03/25
197.10
2.50
1.29%
2024/03/22
194.60
5.71
2.85%
2024/03/21
200.31
7.91
4.11%
2024/03/20
192.40
5.04
2.69%
2024/03/19
187.36
3.39
1.78%
2024/03/18
190.75
0.53
0.28%
2024/03/15
191.28
1.82
0.94%
2024/03/14
193.10
3.88
1.97%
2024/03/13
196.98
2.15
1.10%
2024/03/12
194.83
1.20
0.61%
2024/03/11
196.03
4.15
2.07%
2024/03/08
200.18
6.78
3.51%
2024/03/07
193.40
1.53
0.80%
2024/03/06
191.87
0.83
0.43%
2024/03/05
192.70
3.88
1.97%