278.59美元2.15(0.78%)
2023/11/30更新
績效 / 1月6.28%
3月3.92%
1年6.87%
晨星評等 30天歷史報價
2023/11/30
278.59
2.15
0.78%
2023/11/29
276.44
2.27
0.83%
2023/11/28
274.17
0.78
0.29%
2023/11/24
273.38
0.42
0.16%
2023/11/23
272.96
1.16
0.42%
2023/11/22
274.12
0.20
0.07%
2023/11/21
273.92
0.78
0.29%
2023/11/20
273.14
0.03
0.01%
2023/11/17
273.17
0.24
0.09%
2023/11/16
272.93
0.92
0.34%
2023/11/15
272.01
1.79
0.66%
2023/11/13
270.22
0.36
0.14%
2023/11/10
269.86
0.38
0.14%
2023/11/09
269.48
0.95
0.35%
2023/11/08
270.43
1.61
0.60%
2023/11/07
268.81
0.29
0.11%
2023/11/06
269.11
0.88
0.33%
2023/11/03
268.22
2.09
0.78%
2023/11/02
266.14
3.51
1.34%
2023/11/01
262.63
0.49
0.19%
2023/10/31
262.14
2.22
0.84%
2023/10/30
264.36
1.46
0.56%
2023/10/27
262.90
4.14
1.60%
2023/10/26
258.76
4.09
1.56%
2023/10/25
262.85
1.64
0.62%
2023/10/23
264.49
3.22
1.20%
2023/10/20
267.71
1.08
0.40%
2023/10/19
268.80
0.36
0.13%
2023/10/18
269.16
2.38
0.88%
2023/10/17
271.54
0.74
0.27%