40.45
0.45
1.10%
40.90
40.90
40.95
40.45
99
12:39
73.4
1.00
1.38%
74.0
72.4
74.0
73.0
25
12:32
13.45
0.10
0.74%
13.40
13.55
13.50
13.40
45
12:30
121.5
5.00
4.29%
119.0
116.5
125.5
118.0
2,962
12:50
68.4
1.10
1.58%
69.8
69.5
69.8
68.3
3,440
12:49
131.5
2.00
1.50%
133.5
133.5
135.5
131.0
2,602
12:50
636
8.00
1.24%
636
644
640
632
312
12:48
130.5
3.50
2.61%
134.0
134.0
134.0
130.0
144
12:47
134.5
1.00
0.75%
133.0
133.5
135.0
133.0
81
12:39
763
1.00
0.13%
758
764
765
755
21,674
12:50
17.85
0.00
0.00%
17.80
17.85
17.90
17.75
11,532
12:50
70.7
1.50
2.17%
69.2
69.2
71.9
69.0
246
12:48
75.1
1.30
1.76%
73.2
73.8
76.4
73.1
2,414
12:49
54.6
0.30
0.55%
54.5
54.3
55.1
54.3
207
12:42
19.30
0.15
0.78%
19.15
19.15
19.30
19.10
17,685
12:50
31.40
0.20
0.64%
31.15
31.20
31.50
31.10
27,456
12:50
61.6
3.00
5.12%
60.0
58.6
61.9
60.0
6,100
12:50
56.0
1.20
2.10%
56.5
57.2
56.5
55.5
66
12:26
133.5
0.50
0.38%
132.5
133.0
134.5
132.0
789
12:49
112.0
4.00
3.70%
108.0
108.0
112.0
108.0
1,762
12:49
99.6
1.60
1.63%
99.9
98.0
100.0
98.0
5,445
12:50
14.70
0.15
1.01%
14.85
14.85
14.90
14.65
36,683
12:50
45.60
0.60
1.33%
44.65
45.00
45.80
44.65
143
12:48
5.52
0.11
2.03%
5.50
5.41
5.52
5.35
92
12:27
73.6
0.90
1.24%
73.5
72.7
74.1
72.8
219
12:43
49.65
0.00
0.00%
49.65
49.65
49.75
49.45
109
12:42
12.55
0.10
0.79%
12.65
12.65
12.70
12.55
1,212
12:49
143.5
0.50
0.35%
142.0
143.0
144.0
142.0
144
12:43
213.0
2.50
1.19%
211.0
210.5
215.5
211.0
1,050
12:49
67.4
1.00
1.51%
66.1
66.4
67.5
66.1
323
12:49