陸海

5603

櫃航運

20.550.05(0.24%)

收盤 | 2025/04/15 13:30 更新

161成交量

16.53 (27.29)本益比 (同業平均)

連2漲→跌 (1.44%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
88
-49
連2賣 (-73)
投信
0
0
0
連80平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
39
88
-49
連2賣 (-74)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
-49
0
0
-49
6.66%
1.44%
195
2025/04/11
-24
0
-1
-25
6.70%
0.73%
291
2025/04/10
12
0
0
12
6.73%
8.97%
326
2025/04/09
40
0
-2
38
6.71%
5.01%
261
2025/04/08
-13
0
0
-13
6.68%
8.90%
493
2025/04/07
2
0
0
2
6.69%
9.88%
95
2025/04/02
-24
0
0
-24
6.69%
0.00%
93
2025/04/01
-44
0
0
-44
6.71%
4.29%
123
2025/03/31
-23
0
1
-22
6.75%
4.51%
192
2025/03/28
-68
0
0
-68
6.78%
1.61%
145
2025/03/27
-27
0
0
-27
6.84%
0.20%
144
2025/03/26
-9
0
0
-9
6.86%
0.60%
80
2025/03/25
-8
0
0
-8
6.86%
0.60%
36
2025/03/24
-17
0
0
-17
6.86%
0.00%
106
2025/03/21
-20
0
0
-20
6.90%
0.20%
51
2025/03/20
-22
0
0
-22
6.89%
0.81%
57
2025/03/19
-22
0
-1
-23
6.92%
0.00%
61
2025/03/18
-23
0
0
-23
6.94%
0.00%
71
2025/03/17
-37
0
0
-37
6.96%
0.60%
68
2025/03/14
-8
0
0
-8
6.99%
0.20%
136
2025/03/13
-109
0
1
-108
7.00%
4.43%
349
2025/03/12
-16
0
0
-16
7.08%
1.37%
54
2025/03/11
-24
0
0
-24
7.09%
0.78%
134
2025/03/10
-17
0
0
-17
7.12%
1.15%
100
2025/03/07
24
0
0
24
7.14%
0.00%
135
2025/03/06
-13
0
0
-13
7.11%
0.19%
67
2025/03/05
-1
0
0
-1
7.13%
0.38%
76
2025/03/04
-7
0
0
-7
7.12%
0.77%
82
2025/03/03
16
0
3
19
7.13%
2.07%
163
2025/02/27
17
0
-1
16
7.12%
0.00%
140
2025/02/26
-2
0
0
-2
7.15%
0.37%
70
2025/02/25
-4
0
0
-4
7.14%
0.00%
101
2025/02/24
29
0
0
29
7.14%
2.50%
312
2025/02/21
53
0
0
53
7.11%
0.77%
242
2025/02/20
36
0
0
36
7.08%
0.58%
273
2025/02/19
47
0
0
47
7.07%
0.78%
179
2025/02/18
35
0
0
35
7.02%
0.19%
183
2025/02/17
32
0
0
32
6.99%
0.19%
135
2025/02/14
-40
0
0
-40
7.05%
0.19%
105
2025/02/13
-14
0
0
-14
7.09%
0.19%
171
2025/02/12
-44
0
0
-44
7.17%
0.19%
138
2025/02/11
-27
0
0
-27
7.24%
1.37%
190
2025/02/10
-8
0
0
-8
7.24%
1.73%
79
2025/02/07
-4
0
0
-4
7.25%
1.76%
322
2025/02/06
-8
0
0
-8
7.21%
0.39%
99
2025/02/05
34
0
0
34
7.20%
0.99%
137
2025/02/04
-14
0
0
-14
7.17%
0.60%
98
2025/02/03
4
0
0
4
7.18%
1.83%
94
2025/01/22
-3
0
0
-3
7.18%
0.41%
413
2025/01/21
-31
0
0
-31
7.18%
1.21%
62
2025/01/20
31
0
0
31
7.24%
0.00%
514
2025/01/17
8
0
0
8
7.21%
0.60%
177
2025/01/16
-17
0
0
-17
7.20%
0.81%
140
2025/01/15
-7
0
0
-7
7.22%
1.23%
83
2025/01/14
77
0
0
77
7.23%
1.67%
184
2025/01/13
-57
0
0
-57
7.16%
0.63%
227
2025/01/10
50
0
0
50
7.41%
0.63%
308
2025/01/09
-97
0
0
-97
7.21%
1.25%
257
2025/01/08
40
0
0
40
7.33%
0.21%
351
2025/01/07
154
0
0
154
7.28%
3.04%
1,181
2025/01/06
92
0
0
92
7.11%
1.20%
619
2025/01/03
215
0
0
215
7.02%
2.15%
889
2025/01/02
-18
0
0
-18
6.74%
0.00%
198
2024/12/31
-72
0
0
-72
6.73%
0.00%
786
2024/12/30
-51
0
0
-51
6.76%
0.00%
109
2024/12/27
-41
0
0
-41
6.80%
0.20%
116
2024/12/26
-13
0
0
-13
6.81%
0.19%
64
2024/12/25
-26
0
0
-26
6.84%
0.20%
71
2024/12/24
-25
0
0
-25
6.85%
0.39%
139
2024/12/23
-117
0
0
-117
6.85%
1.15%
325
2024/12/20
-55
0
0
-55
6.94%
0.38%
234
2024/12/19
-341
0
0
-341
6.97%
2.06%
3,074
2024/12/18
-239
0
0
-239
7.18%
0.00%
1,709
2024/12/17
-88
0
0
-88
7.40%
1.33%
3,280
2024/12/16
-58
0
0
-58
7.46%
1.31%
196
2024/12/13
-59
0
0
-59
7.52%
0.19%
220
2024/12/12
-253
0
-3
-256
7.57%
1.33%
2,679
2024/12/11
-67
0
0
-67
7.81%
0.00%
207
2024/12/10
-302
0
0
-302
7.88%
0.57%
2,654
2024/12/09
-123
0
0
-123
8.16%
1.32%
463
2024/12/06
-18
0
0
-18
8.27%
0.38%
86
2024/12/05
-30
0
0
-30
8.29%
0.37%
114
2024/12/04
20
0
0
20
8.32%
0.19%
477
2024/12/03
79
0
0
79
8.27%
0.56%
541
2024/12/02
60
0
0
60
8.19%
0.00%
418
2024/11/29
46
0
0
46
8.14%
0.19%
318
2024/11/28
143
0
0
143
8.09%
2.03%
699
2024/11/27
67
0
0
67
7.96%
1.81%
346
2024/11/26
32
0
0
32
7.84%
0.92%
201
2024/11/25
50
0
0
50
7.79%
1.09%
294
2024/11/22
-37
0
1
-36
7.72%
0.55%
264
2024/11/21
-4
0
-8
-12
7.74%
3.68%
798
2024/11/20
130
0
0
130
7.72%
1.21%
254
2024/11/19
169
0
0
169
7.59%
3.22%
575
2024/11/18
53
0
-100
-47
7.43%
3.45%
1,098
2024/11/15
-172
0
-247
-419
7.36%
0.17%
4,014
2024/11/14
-4
0
-65
-69
7.48%
2.47%
2,912
2024/11/13
161
0
-75
86
7.48%
1.39%
1,793
2024/11/12
-101
0
0
-101
7.33%
1.71%
560
2024/11/11
-54
0
0
-54
7.42%
0.34%
1,884
2024/11/08
-97
0
-31
-128
7.47%
1.04%
733
2024/11/07
127
0
0
127
7.56%
1.37%
645
2024/11/06
-73
0
0
-73
7.44%
1.18%
272
2024/11/05
15
0
-6
9
7.51%
0.85%
715
2024/11/04
436
0
0
436
7.50%
1.68%
1,702
2024/11/01
28
0
0
28
7.11%
2.13%
753
2024/10/30
-755
0
-15
-770
7.05%
9.51%
3,547
2024/10/29
-160
0
-9
-169
7.74%
1.03%
3,957
2024/10/28
-245
0
0
-245
7.82%
8.80%
4,472
2024/10/25
144
0
-14
130
8.04%
1.11%
2,437
2024/10/24
11
0
-10
1
7.90%
0.00%
2,621
2024/10/23
104
0
0
104
7.89%
0.48%
675
2024/10/22
-29
0
0
-29
7.79%
0.63%
467
2024/10/21
24
0
-1
23
7.82%
2.76%
1,190
2024/10/18
-140
0
1
-139
7.79%
0.33%
1,145
2024/10/17
282
0
11
293
7.93%
3.37%
904
2024/10/16
114
0
0
114
7.67%
0.17%
387
2024/10/15
-47
0
0
-47
7.49%
0.17%
394

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
73.20
0.400.54%
78,525
萬海
2615.TW
86.00
4.805.91%
77,590
長榮
2603.TW
214.00
4.001.90%
23,702
鴻海
2317.TW
139.50
1.000.72%
84,288
長榮航
2618.TW
40.20
0.200.50%
34,027

櫃航運產業漲跌排行

台聯櫃
5601.TWO
35.75
1.755.15%
2
捷迅
2643.TWO
73.90
1.301.79%
52
正德
2641.TWO
20.00
0.351.78%
4,432
中菲行
5609.TWO
78.40
1.201.55%
135
陸海
5603.TWO
20.55
0.050.24%
161

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。