合一

4743

71.00.50(0.71%)

收盤 | 2026/01/19 14:30 更新

5,189成交量

-本益比 (同業平均)

跌→漲 (0.71%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 312
- 20
- 555
- 17
- 3
- 1
- -246
- -4
- 11,554
- 296
- 9.62%
- 0.25%
- 增轉減
- 連2減
- 4
- 2.56%
- (減轉增)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- -246
- 11,554
- 9.62%
- -4
- 296
- 0.25%
2.56%
4
2026/01/16
- 147
- 11,800
- 9.83%
- -39
- 300
- 0.25%
2.54%
3
2026/01/15
- -97
- 11,653
- 9.71%
- 2
- 339
- 0.28%
2.91%
1
2026/01/14
- 262
- 11,750
- 9.79%
- 42
- 337
- 0.28%
2.87%
2
2026/01/13
- 87
- 11,488
- 9.57%
- 27
- 295
- 0.25%
2.57%
3
2026/01/12
- 522
- 11,401
- 9.50%
- 34
- 268
- 0.22%
2.35%
6
2026/01/09
- 322
- 10,879
- 9.06%
- 63
- 234
- 0.19%
2.15%
8
2026/01/08
- 103
- 10,557
- 8.79%
- -12
- 171
- 0.14%
1.62%
0
2026/01/07
- 331
- 10,454
- 8.71%
- 34
- 183
- 0.15%
1.75%
0
2026/01/06
- 37
- 10,123
- 8.44%
- -2
- 149
- 0.12%
1.47%
0
2026/01/05
- -45
- 10,086
- 8.41%
- 0
- 151
- 0.13%
1.50%
0
2026/01/02
- -93
- 10,131
- 8.45%
- 14
- 151
- 0.13%
1.49%
1
2025/12/31
- 10
- 10,224
- 8.53%
- 8
- 137
- 0.11%
1.34%
0
2025/12/30
- -179
- 10,214
- 8.52%
- 9
- 129
- 0.11%
1.26%
0
2025/12/29
- 2
- 10,393
- 8.67%
- 4
- 120
- 0.10%
1.15%
0
2025/12/26
- -63
- 10,391
- 8.67%
- 6
- 116
- 0.10%
1.12%
0
2025/12/24
- -3
- 10,454
- 8.72%
- -1
- 110
- 0.09%
1.05%
0
2025/12/23
- -46
- 10,457
- 8.72%
- -1
- 111
- 0.09%
1.06%
0
2025/12/22
- 1
- 10,503
- 8.76%
- 7
- 112
- 0.09%
1.07%
0
2025/12/19
- 27
- 10,502
- 8.76%
- 15
- 105
- 0.09%
1.00%
0
2025/12/18
- -39
- 10,475
- 8.74%
- 19
- 90
- 0.08%
0.86%
6
2025/12/17
- 86
- 10,514
- 8.77%
- 3
- 71
- 0.06%
0.68%
2
2025/12/16
- 38
- 10,428
- 8.70%
- -18
- 68
- 0.06%
0.65%
0
2025/12/15
- 14
- 10,390
- 8.67%
- 10
- 86
- 0.07%
0.83%
0
2025/12/12
- 32
- 10,376
- 8.65%
- -11
- 76
- 0.06%
0.73%
0
2025/12/11
- 62
- 10,344
- 8.63%
- -8
- 87
- 0.07%
0.84%
0
2025/12/10
- -41
- 10,282
- 8.58%
- -2
- 95
- 0.08%
0.92%
2
2025/12/09
- -175
- 10,323
- 8.61%
- -1,268
- 97
- 0.08%
0.94%
0
2025/12/08
- 102
- 10,498
- 8.76%
- 1,197
- 1,365
- 1.14%
13.00%
0
2025/12/05
- -188
- 10,396
- 8.67%
- 24
- 168
- 0.14%
1.62%
10
2025/12/04
- 70
- 10,584
- 8.83%
- 30
- 144
- 0.12%
1.36%
6
2025/12/03
- -24
- 10,514
- 8.77%
- -80
- 114
- 0.10%
1.08%
1
2025/12/02
- -83
- 10,538
- 8.79%
- 88
- 194
- 0.16%
1.84%
5
2025/12/01
- 101
- 10,621
- 8.86%
- 4
- 106
- 0.09%
1.00%
0
2025/11/28
- 57
- 10,520
- 8.78%
- 6
- 102
- 0.09%
0.97%
5
2025/11/27
- 3
- 10,463
- 8.73%
- 19
- 96
- 0.08%
0.92%
4
2025/11/26
- -187
- 10,460
- 8.73%
- 32
- 77
- 0.06%
0.74%
1
2025/11/25
- -7
- 10,647
- 8.88%
- 15
- 45
- 0.04%
0.42%
2
2025/11/24
- 6
- 10,654
- 8.89%
- 3
- 30
- 0.03%
0.28%
0
2025/11/21
- -90
- 10,648
- 8.88%
- -5
- 27
- 0.02%
0.25%
0
2025/11/20
- 22
- 10,738
- 8.96%
- -2
- 32
- 0.03%
0.30%
0
2025/11/19
- -101
- 10,716
- 8.94%
- -62
- 34
- 0.03%
0.32%
0
2025/11/18
- -303
- 10,817
- 9.02%
- 11
- 96
- 0.08%
0.89%
0
2025/11/17
- 52
- 11,120
- 9.28%
- 3
- 85
- 0.07%
0.76%
3
2025/11/14
- 43
- 11,068
- 9.23%
- 3
- 82
- 0.07%
0.74%
2
2025/11/13
- -44
- 11,025
- 9.20%
- 14
- 79
- 0.07%
0.72%
1
2025/11/12
- -50
- 11,069
- 9.23%
- 1
- 65
- 0.05%
0.59%
0
2025/11/11
- 42
- 11,119
- 9.28%
- 0
- 64
- 0.05%
0.58%
8
2025/11/10
- -76
- 11,077
- 9.24%
- -13
- 64
- 0.05%
0.58%
7
2025/11/07
- -193
- 11,153
- 9.30%
- -12
- 77
- 0.06%
0.69%
0
2025/11/06
- -9
- 11,346
- 9.47%
- -3
- 89
- 0.07%
0.78%
0
2025/11/05
- 192
- 11,355
- 9.47%
- -22
- 92
- 0.08%
0.81%
0
2025/11/04
- -30
- 11,163
- 9.31%
- 1
- 114
- 0.10%
1.02%
1
2025/11/03
- -5
- 11,193
- 9.34%
- -2
- 113
- 0.09%
1.01%
0
2025/10/31
- 33
- 11,198
- 9.34%
- 7
- 115
- 0.10%
1.03%
3
2025/10/30
- -6
- 11,165
- 9.31%
- -7
- 108
- 0.09%
0.97%
1
2025/10/29
- 39
- 11,171
- 9.32%
- 0
- 115
- 0.10%
1.03%
3
2025/10/28
- -69
- 11,132
- 9.29%
- -8
- 115
- 0.10%
1.03%
0
2025/10/27
- -21
- 11,201
- 9.34%
- 5
- 123
- 0.10%
1.10%
2
2025/10/23
- -60
- 11,222
- 9.36%
- -2
- 118
- 0.10%
1.05%
0
2025/10/22
- -42
- 11,282
- 9.41%
- 0
- 120
- 0.10%
1.06%
0
2025/10/21
- -51
- 11,324
- 9.45%
- 5
- 120
- 0.10%
1.06%
0
2025/10/20
- 54
- 11,375
- 9.49%
- -8
- 115
- 0.10%
1.01%
0
2025/10/17
- 62
- 11,321
- 9.44%
- -2
- 123
- 0.10%
1.09%
3
2025/10/16
- -73
- 11,259
- 9.39%
- -1
- 125
- 0.10%
1.11%
0
2025/10/15
- 14
- 11,332
- 9.45%
- -4
- 126
- 0.11%
1.11%
0
2025/10/14
- -93
- 11,318
- 9.44%
- -7
- 130
- 0.11%
1.15%
1
2025/10/13
- 29
- 11,411
- 9.52%
- -1
- 137
- 0.11%
1.20%
0
2025/10/09
- -45
- 11,382
- 9.50%
- 5
- 138
- 0.12%
1.21%
0
2025/10/08
- 59
- 11,427
- 9.53%
- 3
- 133
- 0.11%
1.16%
0
2025/10/07
- -177
- 11,368
- 9.48%
- -19
- 130
- 0.11%
1.14%
6
2025/10/03
- 32
- 11,545
- 9.63%
- 33
- 149
- 0.12%
1.29%
7
2025/10/02
- 1
- 11,513
- 9.61%
- 0
- 116
- 0.10%
1.01%
0
2025/10/01
- -18
- 11,512
- 9.60%
- 2
- 116
- 0.10%
1.01%
1
2025/09/30
- 50
- 11,530
- 9.62%
- -55
- 114
- 0.10%
0.99%
3
2025/09/26
- 2
- 11,480
- 9.58%
- 45
- 169
- 0.14%
1.47%
0
2025/09/25
- -77
- 11,478
- 9.58%
- -1
- 124
- 0.10%
1.08%
0
2025/09/24
- 129
- 11,555
- 9.64%
- 12
- 125
- 0.10%
1.08%
1
2025/09/23
- 23
- 11,426
- 9.53%
- 10
- 113
- 0.09%
0.99%
4
2025/09/22
- 54
- 11,403
- 9.51%
- 2
- 103
- 0.09%
0.90%
1
2025/09/19
- 107
- 11,349
- 9.47%
- 6
- 101
- 0.08%
0.89%
1
2025/09/18
- -155
- 11,242
- 9.38%
- -9
- 95
- 0.08%
0.85%
15
2025/09/17
- 174
- 11,397
- 9.51%
- -6
- 104
- 0.09%
0.91%
4
2025/09/16
- -42
- 11,223
- 9.36%
- 5
- 110
- 0.09%
0.98%
5
2025/09/15
- 0
- 11,265
- 9.40%
- -6
- 105
- 0.09%
0.93%
1
2025/09/12
- 153
- 11,265
- 9.40%
- -1
- 111
- 0.09%
0.99%
22
2025/09/11
- 295
- 11,112
- 9.27%
- -65
- 112
- 0.09%
1.01%
15
2025/09/10
- -15
- 10,817
- 9.02%
- 8
- 177
- 0.15%
1.64%
0
2025/09/09
- -161
- 10,832
- 9.04%
- -31
- 169
- 0.14%
1.56%
6
2025/09/08
- -170
- 10,993
- 9.17%
- 52
- 200
- 0.17%
1.82%
54

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中天
4128.TWO
21.10
0.401.93%
1,829
鑽石投資
6901.TW
17.80
0.050.28%
731
藥華藥
6446.TW
577.00
10.001.70%
7,578
益得
6461.TWO
23.10
1.054.76%
1,063
北極星藥業-KY
6550.TW
32.05
0.651.99%
1,122

櫃生技產業漲跌排行

益得
6461.TWO
23.10
1.054.76%
1,063
醣聯
4168.TWO
29.00
1.154.13%
1,899
安克
4188.TWO
15.10
0.402.72%
121
強生
4747.TWO
60.50
1.502.54%
42
生華科
6492.TWO
45.10
1.102.50%
302

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。