合一

4743
265.02.0(0.76%)
收盤 | 2023/02/06 14:30 更新
10,549成交量
91.07 (60.22)本益比 (同業平均)
跌→漲 (0.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,532
    1,753
    -221
    連3賣 (-516)
  • 投信
    1
    0
    1
    連5買 (250)
  • 自營商
    397
    418
    -21
    連2買→賣 (-21)
  • 三大法人
    1,930
    2,171
    -241
    連2賣 (-312)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/06
    -221
    1
    -21
    -241
    7.62%
    0.76%
    10,549
  • 2023/02/03
    -287
    57
    159
    -71
    7.77%
    0.57%
    9,036
  • 2023/02/02
    -8
    13
    51
    56
    8.07%
    1.54%
    5,797
  • 2023/02/01
    1,215
    149
    -421
    944
    8.13%
    3.16%
    12,316
  • 2023/01/31
    660
    30
    477
    1,167
    7.98%
    7.39%
    12,993
  • 2023/01/30
    996
    0
    155
    1,151
    7.68%
    2.45%
    5,940
  • 2023/01/17
    627
    0
    -13
    614
    7.75%
    1.45%
    7,519
  • 2023/01/16
    147
    -333
    48
    -138
    7.67%
    3.88%
    8,512
  • 2023/01/13
    302
    -197
    51
    156
    7.66%
    2.43%
    6,013
  • 2023/01/12
    -338
    -334
    75
    -597
    7.53%
    4.43%
    12,021
  • 2023/01/11
    -612
    0
    -6
    -618
    7.59%
    0.42%
    6,653
  • 2023/01/10
    -1,310
    122
    -168
    -1,356
    7.52%
    2.86%
    6,535
  • 2023/01/09
    695
    -130
    105
    670
    7.86%
    1.45%
    4,998
  • 2023/01/06
    293
    0
    -7
    286
    7.69%
    0.63%
    3,969
  • 2023/01/05
    -571
    0
    -2
    -573
    7.58%
    0.00%
    5,889
  • 2023/01/04
    -370
    0
    -18
    -388
    7.48%
    1.84%
    5,902
  • 2023/01/03
    -191
    0
    47
    -144
    7.57%
    0.00%
    2,703
  • 2022/12/30
    385
    55
    39
    479
    7.44%
    1.03%
    7,510
  • 2022/12/29
    -1,315
    20
    -233
    -1,528
    7.33%
    5.45%
    16,466
  • 2022/12/28
    -283
    61
    -104
    -326
    7.60%
    2.84%
    9,761
  • 2022/12/27
    14
    0
    -70
    -56
    7.59%
    2.52%
    8,111
  • 2022/12/26
    -622
    0
    132
    -490
    7.61%
    0.58%
    12,551
  • 2022/12/23
    -326
    0
    -39
    -365
    7.91%
    1.14%
    14,736
  • 2022/12/22
    -481
    0
    373
    -107
    7.61%
    9.83%
    11,656
  • 2022/12/21
    -1,005
    0
    13
    -992
    7.66%
    1.06%
    6,058
  • 2022/12/20
    -381
    25
    -4
    -359
    7.97%
    2.07%
    7,047
  • 2022/12/19
    -706
    0
    -33
    -739
    7.88%
    0.62%
    5,463
  • 2022/12/16
    -191
    -70
    -126
    -387
    7.94%
    1.62%
    7,965
  • 2022/12/15
    -2,018
    -30
    -60
    -2,108
    7.95%
    4.63%
    9,090
  • 2022/12/14
    807
    -165
    37
    679
    8.37%
    2.17%
    11,529
  • 2022/12/13
    -1,757
    25
    -15
    -1,748
    8.09%
    1.36%
    8,163
  • 2022/12/12
    215
    80
    -35
    260
    8.67%
    1.15%
    7,035
  • 2022/12/09
    222
    -33
    35
    224
    8.65%
    2.62%
    12,778
  • 2022/12/08
    -1,260
    -30
    -98
    -1,389
    8.69%
    2.91%
    9,488
  • 2022/12/07
    373
    -393
    -41
    -60
    8.87%
    1.43%
    18,088
  • 2022/12/06
    -824
    -484
    -255
    -1,563
    8.84%
    6.06%
    25,474
  • 2022/12/05
    206
    0
    -10
    196
    8.92%
    0.85%
    8,113
  • 2022/12/02
    -281
    0
    34
    -247
    8.85%
    1.03%
    13,888
  • 2022/12/01
    183
    0
    114
    296
    8.98%
    1.92%
    13,092
  • 2022/11/30
    -46
    -95
    -20
    -161
    8.83%
    0.35%
    7,627
  • 2022/11/29
    -2,171
    -165
    -83
    -2,418
    8.85%
    2.71%
    15,790
  • 2022/11/28
    2,299
    0
    115
    2,414
    9.29%
    4.98%
    21,265
  • 2022/11/25
    1,184
    27
    -285
    926
    8.71%
    3.10%
    24,213
  • 2022/11/24
    285
    0
    -138
    147
    8.47%
    0.17%
    24,144
  • 2022/11/23
    1,827
    592
    257
    2,676
    8.23%
    9.87%
    22,532
  • 2022/11/22
    -787
    0
    -86
    -872
    7.90%
    3.13%
    10,828
  • 2022/11/21
    -915
    95
    12
    -808
    8.02%
    1.09%
    12,900
  • 2022/11/18
    2,056
    66
    368
    2,490
    8.24%
    6.18%
    17,174
  • 2022/11/17
    -996
    140
    95
    -760
    7.73%
    0.97%
    12,052
  • 2022/11/16
    -473
    100
    70
    -303
    7.87%
    2.81%
    9,314
  • 2022/11/15
    85
    -2
    -83
    0
    7.95%
    0.20%
    6,296
  • 2022/11/14
    -1,827
    0
    -60
    -1,887
    8.00%
    0.99%
    8,556
  • 2022/11/11
    3,382
    217
    169
    3,768
    8.46%
    3.91%
    20,174
  • 2022/11/10
    -714
    0
    18
    -696
    7.70%
    0.21%
    7,946
  • 2022/11/09
    311
    0
    -82
    229
    7.96%
    0.21%
    5,251
  • 2022/11/08
    -300
    136
    -105
    -269
    7.87%
    1.22%
    8,815
  • 2022/11/07
    307
    -81
    -31
    195
    8.08%
    0.61%
    6,579
  • 2022/11/04
    134
    0
    18
    152
    8.00%
    0.61%
    6,815
  • 2022/11/03
    122
    109
    115
    346
    7.90%
    1.65%
    8,751
  • 2022/11/02
    -1,149
    216
    -59
    -992
    7.83%
    1.04%
    10,278
  • 2022/11/01
    -240
    287
    124
    171
    8.36%
    5.04%
    9,871
  • 2022/10/31
    552
    60
    45
    658
    8.45%
    2.01%
    7,073
  • 2022/10/28
    -1,792
    65
    -27
    -1,754
    8.39%
    3.66%
    12,429
  • 2022/10/27
    -521
    0
    147
    -374
    8.82%
    9.95%
    13,241
  • 2022/10/26
    1,098
    -120
    11
    989
    8.90%
    0.24%
    10,753
  • 2022/10/25
    173
    0
    -66
    107
    8.72%
    2.55%
    8,505
  • 2022/10/24
    634
    0
    7
    641
    8.64%
    0.47%
    5,558
  • 2022/10/21
    -575
    65
    -65
    -575
    8.53%
    5.49%
    6,739
  • 2022/10/20
    136
    0
    -63
    73
    8.63%
    1.73%
    11,565
  • 2022/10/19
    -1,139
    40
    10
    -1,089
    8.60%
    1.49%
    6,610
  • 2022/10/18
    -1,098
    80
    -4
    -1,022
    8.82%
    1.67%
    8,854
  • 2022/10/17
    383
    0
    14
    397
    9.10%
    1.85%
    10,855
  • 2022/10/14
    -190
    50
    87
    -53
    8.96%
    3.84%
    11,233
  • 2022/10/13
    -768
    313
    -48
    -503
    8.73%
    6.94%
    14,922
  • 2022/10/12
    201
    145
    28
    374
    8.61%
    3.07%
    10,742
  • 2022/10/11
    -316
    366
    -87
    -37
    8.55%
    4.86%
    13,396
  • 2022/10/07
    -2,371
    567
    -245
    -2,049
    8.48%
    0.96%
    14,874
  • 2022/10/06
    506
    764
    99
    1,369
    9.02%
    5.70%
    17,733
  • 2022/10/05
    141
    230
    212
    583
    8.90%
    2.29%
    11,428
  • 2022/10/04
    977
    0
    34
    1,011
    8.86%
    2.78%
    8,689
  • 2022/10/03
    -1,419
    0
    -73
    -1,492
    8.65%
    7.52%
    12,923
  • 2022/09/30
    -671
    189
    83
    -400
    8.80%
    1.61%
    18,024
  • 2022/09/29
    1,438
    0
    53
    1,491
    9.02%
    9.96%
    13,304
  • 2022/09/28
    332
    170
    -135
    367
    8.81%
    6.80%
    12,173
  • 2022/09/27
    881
    3
    -277
    606
    8.74%
    1.22%
    19,155
  • 2022/09/26
    -517
    0
    -383
    -899
    8.49%
    8.05%
    14,494
  • 2022/09/23
    -83
    0
    40
    -43
    8.46%
    2.89%
    18,672
  • 2022/09/22
    -316
    0
    51
    -265
    8.46%
    1.37%
    13,753
  • 2022/09/21
    -234
    0
    26
    -208
    8.24%
    1.54%
    8,586
  • 2022/09/20
    -529
    0
    -28
    -557
    8.22%
    0.19%
    6,525
  • 2022/09/19
    -217
    0
    -67
    -284
    8.30%
    4.05%
    14,342
  • 2022/09/16
    -278
    0
    -40
    -318
    8.38%
    0.37%
    9,742
  • 2022/09/15
    -763
    20
    -278
    -1,021
    8.42%
    7.16%
    26,001
  • 2022/09/14
    250
    0
    61
    311
    8.49%
    2.98%
    2,403
  • 2022/09/13
    -22
    0
    239
    217
    8.43%
    2.23%
    1,477
  • 2022/09/12
    230
    0
    3
    233
    8.43%
    2.46%
    2,128
  • 2022/09/08
    7
    0
    -18
    -11
    8.38%
    2.34%
    1,750
  • 2022/09/07
    322
    0
    68
    389
    8.45%
    3.54%
    1,748
  • 2022/09/06
    1,287
    0
    655
    1,942
    8.51%
    3.24%
    5,736
  • 2022/09/05
    579
    0
    172
    751
    8.25%
    4.31%
    1,957
  • 2022/09/02
    598
    0
    487
    1,085
    8.18%
    2.68%
    2,912
  • 2022/09/01
    366
    0
    311
    677
    8.05%
    0.68%
    2,781
  • 2022/08/31
    487
    0
    281
    768
    7.96%
    4.41%
    2,922
  • 2022/08/30
    1,102
    0
    12
    1,114
    7.84%
    0.18%
    5,221
  • 2022/08/29
    351
    0
    59
    410
    7.74%
    0.00%
    5,878
  • 2022/08/26
    51
    0
    648
    699
    7.83%
    9.23%
    10,447
  • 2022/08/25
    1,876
    0
    264
    2,140
    7.72%
    7.22%
    30,818
  • 2022/08/24
    122
    0
    -143
    -21
    7.23%
    9.98%
    20,270
  • 2022/08/23
    -65
    0
    123
    58
    7.18%
    9.98%
    1,103
  • 2022/08/22
    -40
    0
    16
    -24
    7.26%
    9.86%
    747
  • 2022/08/19
    640
    0
    224
    864
    7.28%
    5.80%
    6,705
  • 2022/08/18
    158
    0
    67
    225
    7.11%
    1.47%
    2,255
  • 2022/08/17
    -612
    0
    -35
    -647
    7.08%
    1.16%
    2,370
  • 2022/08/16
    -1,202
    0
    -5
    -1,207
    7.19%
    0.86%
    3,644
  • 2022/08/15
    247
    0
    47
    294
    7.53%
    1.46%
    1,752
  • 2022/08/12
    -483
    0
    63
    -420
    7.49%
    0.88%
    2,961
  • 2022/08/11
    -130
    0
    -4
    -134
    7.61%
    0.30%
    1,034
  • 2022/08/10
    -314
    0
    21
    -293
    7.64%
    0.88%
    1,859
  • 2022/08/09
    -120
    0
    -4
    -124
    7.72%
    0.29%
    982
  • 2022/08/08
    -314
    0
    -53
    -367
    7.92%
    2.56%
    2,206
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中天
    4128.TWO
    66.50
    0.801.22%
    5,233
  • 美時
    1795.TW
    273.50
    24.509.84%
    26,253
  • 藥華藥
    6446.TWO
    496.00
    20.003.88%
    2,517
  • 保瑞
    6472.TWO
    425.50
    14.003.40%
    7,991
  • 台康生技
    6589.TWO
    119.50
    0.500.42%
    6,408
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。