合一

4743

櫃生技

265.02.0(0.76%)

收盤 | 2023/02/06 14:30 更新

10,549成交量

91.07 (60.22)本益比 (同業平均)

跌→漲 (0.76%)

連漲連跌

法人買賣變化

資料時間：2023/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,532
1,753
-221
連3賣 (-516)
投信
1
0
1
連5買 (250)
自營商
397
418
-21
連2買→賣 (-21)
三大法人
1,930
2,171
-241
連2賣 (-312)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/06
-221
1
-21
-241
7.62%
0.76%
10,549
2023/02/03
-287
57
159
-71
7.77%
0.57%
9,036
2023/02/02
-8
13
51
56
8.07%
1.54%
5,797
2023/02/01
1,215
149
-421
944
8.13%
3.16%
12,316
2023/01/31
660
30
477
1,167
7.98%
7.39%
12,993
2023/01/30
996
0
155
1,151
7.68%
2.45%
5,940
2023/01/17
627
0
-13
614
7.75%
1.45%
7,519
2023/01/16
147
-333
48
-138
7.67%
3.88%
8,512
2023/01/13
302
-197
51
156
7.66%
2.43%
6,013
2023/01/12
-338
-334
75
-597
7.53%
4.43%
12,021
2023/01/11
-612
0
-6
-618
7.59%
0.42%
6,653
2023/01/10
-1,310
122
-168
-1,356
7.52%
2.86%
6,535
2023/01/09
695
-130
105
670
7.86%
1.45%
4,998
2023/01/06
293
0
-7
286
7.69%
0.63%
3,969
2023/01/05
-571
0
-2
-573
7.58%
0.00%
5,889
2023/01/04
-370
0
-18
-388
7.48%
1.84%
5,902
2023/01/03
-191
0
47
-144
7.57%
0.00%
2,703
2022/12/30
385
55
39
479
7.44%
1.03%
7,510
2022/12/29
-1,315
20
-233
-1,528
7.33%
5.45%
16,466
2022/12/28
-283
61
-104
-326
7.60%
2.84%
9,761
2022/12/27
14
0
-70
-56
7.59%
2.52%
8,111
2022/12/26
-622
0
132
-490
7.61%
0.58%
12,551
2022/12/23
-326
0
-39
-365
7.91%
1.14%
14,736
2022/12/22
-481
0
373
-107
7.61%
9.83%
11,656
2022/12/21
-1,005
0
13
-992
7.66%
1.06%
6,058
2022/12/20
-381
25
-4
-359
7.97%
2.07%
7,047
2022/12/19
-706
0
-33
-739
7.88%
0.62%
5,463
2022/12/16
-191
-70
-126
-387
7.94%
1.62%
7,965
2022/12/15
-2,018
-30
-60
-2,108
7.95%
4.63%
9,090
2022/12/14
807
-165
37
679
8.37%
2.17%
11,529
2022/12/13
-1,757
25
-15
-1,748
8.09%
1.36%
8,163
2022/12/12
215
80
-35
260
8.67%
1.15%
7,035
2022/12/09
222
-33
35
224
8.65%
2.62%
12,778
2022/12/08
-1,260
-30
-98
-1,389
8.69%
2.91%
9,488
2022/12/07
373
-393
-41
-60
8.87%
1.43%
18,088
2022/12/06
-824
-484
-255
-1,563
8.84%
6.06%
25,474
2022/12/05
206
0
-10
196
8.92%
0.85%
8,113
2022/12/02
-281
0
34
-247
8.85%
1.03%
13,888
2022/12/01
183
0
114
296
8.98%
1.92%
13,092
2022/11/30
-46
-95
-20
-161
8.83%
0.35%
7,627
2022/11/29
-2,171
-165
-83
-2,418
8.85%
2.71%
15,790
2022/11/28
2,299
0
115
2,414
9.29%
4.98%
21,265
2022/11/25
1,184
27
-285
926
8.71%
3.10%
24,213
2022/11/24
285
0
-138
147
8.47%
0.17%
24,144
2022/11/23
1,827
592
257
2,676
8.23%
9.87%
22,532
2022/11/22
-787
0
-86
-872
7.90%
3.13%
10,828
2022/11/21
-915
95
12
-808
8.02%
1.09%
12,900
2022/11/18
2,056
66
368
2,490
8.24%
6.18%
17,174
2022/11/17
-996
140
95
-760
7.73%
0.97%
12,052
2022/11/16
-473
100
70
-303
7.87%
2.81%
9,314
2022/11/15
85
-2
-83
0
7.95%
0.20%
6,296
2022/11/14
-1,827
0
-60
-1,887
8.00%
0.99%
8,556
2022/11/11
3,382
217
169
3,768
8.46%
3.91%
20,174
2022/11/10
-714
0
18
-696
7.70%
0.21%
7,946
2022/11/09
311
0
-82
229
7.96%
0.21%
5,251
2022/11/08
-300
136
-105
-269
7.87%
1.22%
8,815
2022/11/07
307
-81
-31
195
8.08%
0.61%
6,579
2022/11/04
134
0
18
152
8.00%
0.61%
6,815
2022/11/03
122
109
115
346
7.90%
1.65%
8,751
2022/11/02
-1,149
216
-59
-992
7.83%
1.04%
10,278
2022/11/01
-240
287
124
171
8.36%
5.04%
9,871
2022/10/31
552
60
45
658
8.45%
2.01%
7,073
2022/10/28
-1,792
65
-27
-1,754
8.39%
3.66%
12,429
2022/10/27
-521
0
147
-374
8.82%
9.95%
13,241
2022/10/26
1,098
-120
11
989
8.90%
0.24%
10,753
2022/10/25
173
0
-66
107
8.72%
2.55%
8,505
2022/10/24
634
0
7
641
8.64%
0.47%
5,558
2022/10/21
-575
65
-65
-575
8.53%
5.49%
6,739
2022/10/20
136
0
-63
73
8.63%
1.73%
11,565
2022/10/19
-1,139
40
10
-1,089
8.60%
1.49%
6,610
2022/10/18
-1,098
80
-4
-1,022
8.82%
1.67%
8,854
2022/10/17
383
0
14
397
9.10%
1.85%
10,855
2022/10/14
-190
50
87
-53
8.96%
3.84%
11,233
2022/10/13
-768
313
-48
-503
8.73%
6.94%
14,922
2022/10/12
201
145
28
374
8.61%
3.07%
10,742
2022/10/11
-316
366
-87
-37
8.55%
4.86%
13,396
2022/10/07
-2,371
567
-245
-2,049
8.48%
0.96%
14,874
2022/10/06
506
764
99
1,369
9.02%
5.70%
17,733
2022/10/05
141
230
212
583
8.90%
2.29%
11,428
2022/10/04
977
0
34
1,011
8.86%
2.78%
8,689
2022/10/03
-1,419
0
-73
-1,492
8.65%
7.52%
12,923
2022/09/30
-671
189
83
-400
8.80%
1.61%
18,024
2022/09/29
1,438
0
53
1,491
9.02%
9.96%
13,304
2022/09/28
332
170
-135
367
8.81%
6.80%
12,173
2022/09/27
881
3
-277
606
8.74%
1.22%
19,155
2022/09/26
-517
0
-383
-899
8.49%
8.05%
14,494
2022/09/23
-83
0
40
-43
8.46%
2.89%
18,672
2022/09/22
-316
0
51
-265
8.46%
1.37%
13,753
2022/09/21
-234
0
26
-208
8.24%
1.54%
8,586
2022/09/20
-529
0
-28
-557
8.22%
0.19%
6,525
2022/09/19
-217
0
-67
-284
8.30%
4.05%
14,342
2022/09/16
-278
0
-40
-318
8.38%
0.37%
9,742
2022/09/15
-763
20
-278
-1,021
8.42%
7.16%
26,001
2022/09/14
250
0
61
311
8.49%
2.98%
2,403
2022/09/13
-22
0
239
217
8.43%
2.23%
1,477
2022/09/12
230
0
3
233
8.43%
2.46%
2,128
2022/09/08
7
0
-18
-11
8.38%
2.34%
1,750
2022/09/07
322
0
68
389
8.45%
3.54%
1,748
2022/09/06
1,287
0
655
1,942
8.51%
3.24%
5,736
2022/09/05
579
0
172
751
8.25%
4.31%
1,957
2022/09/02
598
0
487
1,085
8.18%
2.68%
2,912
2022/09/01
366
0
311
677
8.05%
0.68%
2,781
2022/08/31
487
0
281
768
7.96%
4.41%
2,922
2022/08/30
1,102
0
12
1,114
7.84%
0.18%
5,221
2022/08/29
351
0
59
410
7.74%
0.00%
5,878
2022/08/26
51
0
648
699
7.83%
9.23%
10,447
2022/08/25
1,876
0
264
2,140
7.72%
7.22%
30,818
2022/08/24
122
0
-143
-21
7.23%
9.98%
20,270
2022/08/23
-65
0
123
58
7.18%
9.98%
1,103
2022/08/22
-40
0
16
-24
7.26%
9.86%
747
2022/08/19
640
0
224
864
7.28%
5.80%
6,705
2022/08/18
158
0
67
225
7.11%
1.47%
2,255
2022/08/17
-612
0
-35
-647
7.08%
1.16%
2,370
2022/08/16
-1,202
0
-5
-1,207
7.19%
0.86%
3,644
2022/08/15
247
0
47
294
7.53%
1.46%
1,752
2022/08/12
-483
0
63
-420
7.49%
0.88%
2,961
2022/08/11
-130
0
-4
-134
7.61%
0.30%
1,034
2022/08/10
-314
0
21
-293
7.64%
0.88%
1,859
2022/08/09
-120
0
-4
-124
7.72%
0.29%
982
2022/08/08
-314
0
-53
-367
7.92%
2.56%
2,206

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中天
4128.TWO
66.50
0.801.22%
5,233
美時
1795.TW
273.50
24.509.84%
26,253
藥華藥
6446.TWO
496.00
20.003.88%
2,517
保瑞
6472.TWO
425.50
14.003.40%
7,991
台康生技
6589.TWO
119.50
0.500.42%
6,408

櫃生技產業漲跌排行

德英
4911.TWO
62.50
5.609.84%
969
強生
4747.TWO
54.30
4.909.81%
3,878
皇將
4744.TWO
31.05
1.956.70%
1,110
台生材
6649.TWO
48.15
2.655.82%
1,213
訊聯
1784.TWO
47.35
2.254.99%
2,544

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。