中裕

4147

櫃生技

84.30.00(0.00%)

收盤 | 2023/11/30 13:30 更新

628成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
193
372
-179
連2買→賣 (-179)
投信
0
0
0
連10平 (0)
自營商
0
0
0
連3平 (0)
三大法人
193
372
-179
連2買→賣 (-179)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
-179
0
0
-179
7.48%
0.00%
628
2023/11/29
49
0
0
49
7.55%
0.24%
491
2023/11/28
153
0
0
153
7.52%
0.24%
430
2023/11/27
-53
0
1
-52
7.50%
0.12%
1,637
2023/11/24
292
0
1
293
7.53%
0.12%
637
2023/11/23
186
0
-2
184
7.43%
0.60%
605
2023/11/22
85
0
-20
65
7.58%
0.85%
649
2023/11/21
76
0
-1
75
7.57%
0.36%
596
2023/11/20
194
0
-13
181
7.60%
0.00%
967
2023/11/17
-4
0
-37
-41
7.56%
0.12%
602
2023/11/16
51
-162
-8
-119
7.62%
0.73%
1,221
2023/11/15
417
0
-21
396
7.61%
2.76%
1,948
2023/11/14
38
-250
-94
-306
7.43%
2.57%
2,669
2023/11/13
-359
-623
180
-802
7.32%
4.90%
3,715
2023/11/10
-514
0
17
-497
7.34%
2.74%
2,237
2023/11/09
-511
-124
34
-601
7.42%
2.10%
1,217
2023/11/08
-558
-21
-8
-587
7.54%
1.61%
1,421
2023/11/07
-97
0
47
-51
7.65%
0.46%
1,105
2023/11/06
160
0
-9
151
7.67%
1.51%
1,068
2023/11/03
-143
0
10
-133
7.58%
0.69%
748
2023/11/02
-76
0
87
11
7.63%
0.23%
564
2023/11/01
-214
0
-9
-223
7.64%
0.23%
1,628
2023/10/31
123
77
-65
135
7.70%
1.14%
1,831
2023/10/30
103
0
1
104
7.65%
0.11%
1,215
2023/10/27
48
0
-75
-27
7.62%
4.05%
3,539
2023/10/26
-148
0
11
-137
7.57%
2.21%
697
2023/10/25
-68
0
41
-27
7.71%
1.04%
793
2023/10/24
393
0
-21
372
7.77%
2.97%
1,398
2023/10/23
359
0
-60
299
7.61%
2.80%
1,079
2023/10/20
-158
0
34
-124
7.49%
1.20%
701
2023/10/19
45
0
-12
33
7.61%
1.84%
1,236
2023/10/18
-126
0
63
-63
7.59%
2.98%
1,119
2023/10/17
-53
0
15
-38
7.66%
1.06%
595
2023/10/16
51
0
9
60
7.69%
0.59%
616
2023/10/13
-250
-120
25
-345
7.71%
1.84%
912
2023/10/12
0
0
14
14
7.81%
0.81%
404
2023/10/11
-310
0
151
-159
7.84%
1.71%
1,040
2023/10/06
314
112
-67
359
7.95%
2.57%
1,182
2023/10/05
342
-70
13
285
7.84%
0.47%
1,308
2023/10/04
46
-80
41
7
7.74%
1.26%
774
2023/10/03
-206
-130
30
-306
7.72%
1.91%
1,042
2023/10/02
172
-50
0
122
7.74%
0.57%
677
2023/09/28
232
0
-21
211
7.70%
0.34%
753
2023/09/27
-99
0
-1
-100
7.60%
0.69%
631
2023/09/26
-155
0
8
-147
7.61%
2.24%
1,133
2023/09/25
-210
174
-24
-60
7.65%
2.52%
2,439
2023/09/22
-138
500
-96
267
7.70%
4.68%
2,495
2023/09/21
407
-621
24
-189
7.85%
2.12%
2,729
2023/09/20
693
-976
77
-206
7.68%
2.18%
2,729
2023/09/19
-87
-82
-133
-302
7.38%
3.01%
2,727
2023/09/18
-219
-498
84
-633
7.34%
0.88%
1,716
2023/09/15
-200
-648
73
-775
7.42%
1.42%
2,320
2023/09/14
73
-430
200
-157
7.39%
1.10%
3,412
2023/09/13
-342
0
169
-173
7.33%
1.52%
2,346
2023/09/12
-4
-253
253
-4
7.48%
0.11%
2,355
2023/09/11
-506
-47
5
-548
7.39%
1.71%
4,094
2023/09/08
63
-2,077
259
-1,755
7.37%
3.20%
7,636
2023/09/07
-1,097
-1,807
65
-2,839
7.24%
9.95%
11,682
2023/09/06
-120
-434
-3
-557
7.68%
0.94%
5,429
2023/09/05
-649
0
-92
-741
7.59%
9.75%
9,231
2023/09/04
-205
-275
-95
-575
7.76%
0.00%
3,376
2023/09/01
-703
0
7
-696
7.82%
0.42%
4,988
2023/08/31
-285
46
129
-110
8.10%
1.72%
6,484
2023/08/30
-434
583
2
151
8.16%
6.39%
10,495
2023/08/29
163
147
1
311
8.38%
1.86%
2,262
2023/08/28
-473
20
-4
-457
8.30%
0.92%
1,906
2023/08/25
-195
25
-49
-219
8.60%
0.93%
3,195
2023/08/24
-34
0
-3
-37
8.66%
0.00%
3,093
2023/08/23
-938
111
42
-785
8.97%
3.59%
5,475
2023/08/22
442
250
99
791
9.48%
0.89%
6,896
2023/08/21
1,245
-39
-15
1,191
9.42%
9.22%
10,501
2023/08/18
879
300
-21
1,158
9.01%
3.41%
5,438
2023/08/17
513
0
-11
502
8.72%
3.53%
1,811
2023/08/16
606
0
-27
579
8.52%
2.56%
1,517
2023/08/15
49
-375
2
-324
8.34%
0.32%
1,214
2023/08/14
35
0
38
73
8.56%
3.31%
1,714
2023/08/11
202
0
-25
177
8.52%
0.83%
1,143
2023/08/10
-706
0
15
-691
8.49%
3.33%
3,578
2023/08/09
718
0
-47
671
8.73%
4.42%
4,051
2023/08/08
112
0
-12
100
8.44%
0.64%
698
2023/08/07
52
0
15
67
8.46%
0.63%
1,852
2023/08/04
651
0
-29
621
8.42%
3.04%
1,373
2023/08/02
-145
0
39
-106
8.21%
2.74%
1,640
2023/08/01
-167
0
12
-155
8.22%
0.85%
1,135
2023/07/31
-7
63
1
57
8.27%
0.53%
1,158
2023/07/28
-295
0
-66
-360
8.25%
1.97%
1,565
2023/07/27
-282
0
-33
-315
8.39%
0.72%
1,372
2023/07/26
-711
0
34
-677
8.52%
4.80%
2,452
2023/07/25
345
40
3
389
8.84%
2.00%
2,670
2023/07/24
1,000
53
-60
993
8.74%
3.31%
3,309
2023/07/21
-352
30
60
-262
8.39%
1.73%
3,233
2023/07/20
-162
0
9
-153
8.48%
1.50%
3,269
2023/07/19
415
0
34
449
8.47%
3.63%
4,458
2023/07/18
189
0
35
224
8.30%
1.43%
2,023
2023/07/17
40
0
1
41
8.36%
0.82%
2,709
2023/07/14
-28
227
-9
190
8.34%
4.97%
2,669
2023/07/13
395
0
10
405
8.31%
0.96%
2,433
2023/07/12
175
0
41
216
8.11%
1.68%
1,739
2023/07/11
-222
0
0
-222
8.21%
1.45%
1,933
2023/07/10
438
0
29
467
8.29%
2.03%
3,197
2023/07/07
319
0
0
319
8.04%
2.09%
1,612
2023/07/06
-407
0
0
-407
7.86%
2.90%
3,051
2023/07/05
170
0
-17
153
8.02%
0.98%
1,400
2023/07/04
69
0
-2
67
7.97%
0.00%
2,164
2023/07/03
-398
0
-27
-425
7.93%
3.30%
5,217
2023/06/30
-1,640
0
28
-1,612
7.75%
1.85%
12,637
2023/06/29
191
0
-17
174
8.04%
9.53%
3,435
2023/06/28
-794
230
18
-546
7.94%
0.61%
4,284
2023/06/27
-1,442
438
1
-1,003
8.02%
4.03%
4,870
2023/06/26
271
-21
38
288
8.41%
0.74%
1,657
2023/06/21
295
0
20
315
8.28%
1.15%
1,598
2023/06/20
-538
0
-64
-602
8.17%
1.64%
1,900
2023/06/19
56
0
24
80
8.28%
1.04%
1,768
2023/06/16
-533
0
-12
-545
8.36%
1.93%
2,915
2023/06/15
580
-19
10
571
8.49%
1.99%
2,997
2023/06/14
-85
0
1
-84
8.21%
1.95%
1,486
2023/06/13
-368
-32
2
-398
8.33%
0.00%
1,980
2023/06/12
901
-176
22
747
8.51%
2.84%
3,524
2023/06/09
-203
0
0
-203
8.17%
1.86%
1,359
2023/06/08
133
0
0
133
8.31%
0.00%
2,889
2023/06/07
515
-1,179
-13
-677
8.26%
0.92%
3,555
2023/06/06
-906
-213
140
-979
8.09%
6.87%
7,022
2023/06/05
-173
140
0
-33
8.45%
0.87%
3,694
2023/06/02
-2,296
263
-20
-2,053
8.29%
1.28%
5,711
2023/06/01
-565
815
30
280
9.16%
4.00%
7,670
2023/05/31
-323
186
0
-137
9.39%
2.74%
5,094

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

浩鼎
4174.TWO
84.00
1.401.69%
234
智擎
4162.TWO
100.50
0.500.50%
1,023
台積電
2330.TW
577.00
3.000.52%
47,174
緯創
3231.TW
91.50
1.801.93%
81,316
合一
4743.TWO
205.00
3.001.44%
2,663

櫃生技產業漲跌排行

加捷生醫
4109.TWO
14.95
1.359.93%
924
博晟生醫
6733.TWO
38.00
2.757.80%
1,463
軒郁
6703.TWO
302.00
13.504.68%
618
鈺緯
4153.TWO
38.10
1.002.70%
138
亨泰光
6747.TWO
190.00
3.501.88%
38

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。