中裕

4147
84.30.00(0.00%)
收盤 | 2023/11/30 13:30 更新
628成交量
-本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    193
    372
    -179
    連2買→賣 (-179)
  • 投信
    0
    0
    0
    連10平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    193
    372
    -179
    連2買→賣 (-179)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/30
    -179
    0
    0
    -179
    7.48%
    0.00%
    628
  • 2023/11/29
    49
    0
    0
    49
    7.55%
    0.24%
    491
  • 2023/11/28
    153
    0
    0
    153
    7.52%
    0.24%
    430
  • 2023/11/27
    -53
    0
    1
    -52
    7.50%
    0.12%
    1,637
  • 2023/11/24
    292
    0
    1
    293
    7.53%
    0.12%
    637
  • 2023/11/23
    186
    0
    -2
    184
    7.43%
    0.60%
    605
  • 2023/11/22
    85
    0
    -20
    65
    7.58%
    0.85%
    649
  • 2023/11/21
    76
    0
    -1
    75
    7.57%
    0.36%
    596
  • 2023/11/20
    194
    0
    -13
    181
    7.60%
    0.00%
    967
  • 2023/11/17
    -4
    0
    -37
    -41
    7.56%
    0.12%
    602
  • 2023/11/16
    51
    -162
    -8
    -119
    7.62%
    0.73%
    1,221
  • 2023/11/15
    417
    0
    -21
    396
    7.61%
    2.76%
    1,948
  • 2023/11/14
    38
    -250
    -94
    -306
    7.43%
    2.57%
    2,669
  • 2023/11/13
    -359
    -623
    180
    -802
    7.32%
    4.90%
    3,715
  • 2023/11/10
    -514
    0
    17
    -497
    7.34%
    2.74%
    2,237
  • 2023/11/09
    -511
    -124
    34
    -601
    7.42%
    2.10%
    1,217
  • 2023/11/08
    -558
    -21
    -8
    -587
    7.54%
    1.61%
    1,421
  • 2023/11/07
    -97
    0
    47
    -51
    7.65%
    0.46%
    1,105
  • 2023/11/06
    160
    0
    -9
    151
    7.67%
    1.51%
    1,068
  • 2023/11/03
    -143
    0
    10
    -133
    7.58%
    0.69%
    748
  • 2023/11/02
    -76
    0
    87
    11
    7.63%
    0.23%
    564
  • 2023/11/01
    -214
    0
    -9
    -223
    7.64%
    0.23%
    1,628
  • 2023/10/31
    123
    77
    -65
    135
    7.70%
    1.14%
    1,831
  • 2023/10/30
    103
    0
    1
    104
    7.65%
    0.11%
    1,215
  • 2023/10/27
    48
    0
    -75
    -27
    7.62%
    4.05%
    3,539
  • 2023/10/26
    -148
    0
    11
    -137
    7.57%
    2.21%
    697
  • 2023/10/25
    -68
    0
    41
    -27
    7.71%
    1.04%
    793
  • 2023/10/24
    393
    0
    -21
    372
    7.77%
    2.97%
    1,398
  • 2023/10/23
    359
    0
    -60
    299
    7.61%
    2.80%
    1,079
  • 2023/10/20
    -158
    0
    34
    -124
    7.49%
    1.20%
    701
  • 2023/10/19
    45
    0
    -12
    33
    7.61%
    1.84%
    1,236
  • 2023/10/18
    -126
    0
    63
    -63
    7.59%
    2.98%
    1,119
  • 2023/10/17
    -53
    0
    15
    -38
    7.66%
    1.06%
    595
  • 2023/10/16
    51
    0
    9
    60
    7.69%
    0.59%
    616
  • 2023/10/13
    -250
    -120
    25
    -345
    7.71%
    1.84%
    912
  • 2023/10/12
    0
    0
    14
    14
    7.81%
    0.81%
    404
  • 2023/10/11
    -310
    0
    151
    -159
    7.84%
    1.71%
    1,040
  • 2023/10/06
    314
    112
    -67
    359
    7.95%
    2.57%
    1,182
  • 2023/10/05
    342
    -70
    13
    285
    7.84%
    0.47%
    1,308
  • 2023/10/04
    46
    -80
    41
    7
    7.74%
    1.26%
    774
  • 2023/10/03
    -206
    -130
    30
    -306
    7.72%
    1.91%
    1,042
  • 2023/10/02
    172
    -50
    0
    122
    7.74%
    0.57%
    677
  • 2023/09/28
    232
    0
    -21
    211
    7.70%
    0.34%
    753
  • 2023/09/27
    -99
    0
    -1
    -100
    7.60%
    0.69%
    631
  • 2023/09/26
    -155
    0
    8
    -147
    7.61%
    2.24%
    1,133
  • 2023/09/25
    -210
    174
    -24
    -60
    7.65%
    2.52%
    2,439
  • 2023/09/22
    -138
    500
    -96
    267
    7.70%
    4.68%
    2,495
  • 2023/09/21
    407
    -621
    24
    -189
    7.85%
    2.12%
    2,729
  • 2023/09/20
    693
    -976
    77
    -206
    7.68%
    2.18%
    2,729
  • 2023/09/19
    -87
    -82
    -133
    -302
    7.38%
    3.01%
    2,727
  • 2023/09/18
    -219
    -498
    84
    -633
    7.34%
    0.88%
    1,716
  • 2023/09/15
    -200
    -648
    73
    -775
    7.42%
    1.42%
    2,320
  • 2023/09/14
    73
    -430
    200
    -157
    7.39%
    1.10%
    3,412
  • 2023/09/13
    -342
    0
    169
    -173
    7.33%
    1.52%
    2,346
  • 2023/09/12
    -4
    -253
    253
    -4
    7.48%
    0.11%
    2,355
  • 2023/09/11
    -506
    -47
    5
    -548
    7.39%
    1.71%
    4,094
  • 2023/09/08
    63
    -2,077
    259
    -1,755
    7.37%
    3.20%
    7,636
  • 2023/09/07
    -1,097
    -1,807
    65
    -2,839
    7.24%
    9.95%
    11,682
  • 2023/09/06
    -120
    -434
    -3
    -557
    7.68%
    0.94%
    5,429
  • 2023/09/05
    -649
    0
    -92
    -741
    7.59%
    9.75%
    9,231
  • 2023/09/04
    -205
    -275
    -95
    -575
    7.76%
    0.00%
    3,376
  • 2023/09/01
    -703
    0
    7
    -696
    7.82%
    0.42%
    4,988
  • 2023/08/31
    -285
    46
    129
    -110
    8.10%
    1.72%
    6,484
  • 2023/08/30
    -434
    583
    2
    151
    8.16%
    6.39%
    10,495
  • 2023/08/29
    163
    147
    1
    311
    8.38%
    1.86%
    2,262
  • 2023/08/28
    -473
    20
    -4
    -457
    8.30%
    0.92%
    1,906
  • 2023/08/25
    -195
    25
    -49
    -219
    8.60%
    0.93%
    3,195
  • 2023/08/24
    -34
    0
    -3
    -37
    8.66%
    0.00%
    3,093
  • 2023/08/23
    -938
    111
    42
    -785
    8.97%
    3.59%
    5,475
  • 2023/08/22
    442
    250
    99
    791
    9.48%
    0.89%
    6,896
  • 2023/08/21
    1,245
    -39
    -15
    1,191
    9.42%
    9.22%
    10,501
  • 2023/08/18
    879
    300
    -21
    1,158
    9.01%
    3.41%
    5,438
  • 2023/08/17
    513
    0
    -11
    502
    8.72%
    3.53%
    1,811
  • 2023/08/16
    606
    0
    -27
    579
    8.52%
    2.56%
    1,517
  • 2023/08/15
    49
    -375
    2
    -324
    8.34%
    0.32%
    1,214
  • 2023/08/14
    35
    0
    38
    73
    8.56%
    3.31%
    1,714
  • 2023/08/11
    202
    0
    -25
    177
    8.52%
    0.83%
    1,143
  • 2023/08/10
    -706
    0
    15
    -691
    8.49%
    3.33%
    3,578
  • 2023/08/09
    718
    0
    -47
    671
    8.73%
    4.42%
    4,051
  • 2023/08/08
    112
    0
    -12
    100
    8.44%
    0.64%
    698
  • 2023/08/07
    52
    0
    15
    67
    8.46%
    0.63%
    1,852
  • 2023/08/04
    651
    0
    -29
    621
    8.42%
    3.04%
    1,373
  • 2023/08/02
    -145
    0
    39
    -106
    8.21%
    2.74%
    1,640
  • 2023/08/01
    -167
    0
    12
    -155
    8.22%
    0.85%
    1,135
  • 2023/07/31
    -7
    63
    1
    57
    8.27%
    0.53%
    1,158
  • 2023/07/28
    -295
    0
    -66
    -360
    8.25%
    1.97%
    1,565
  • 2023/07/27
    -282
    0
    -33
    -315
    8.39%
    0.72%
    1,372
  • 2023/07/26
    -711
    0
    34
    -677
    8.52%
    4.80%
    2,452
  • 2023/07/25
    345
    40
    3
    389
    8.84%
    2.00%
    2,670
  • 2023/07/24
    1,000
    53
    -60
    993
    8.74%
    3.31%
    3,309
  • 2023/07/21
    -352
    30
    60
    -262
    8.39%
    1.73%
    3,233
  • 2023/07/20
    -162
    0
    9
    -153
    8.48%
    1.50%
    3,269
  • 2023/07/19
    415
    0
    34
    449
    8.47%
    3.63%
    4,458
  • 2023/07/18
    189
    0
    35
    224
    8.30%
    1.43%
    2,023
  • 2023/07/17
    40
    0
    1
    41
    8.36%
    0.82%
    2,709
  • 2023/07/14
    -28
    227
    -9
    190
    8.34%
    4.97%
    2,669
  • 2023/07/13
    395
    0
    10
    405
    8.31%
    0.96%
    2,433
  • 2023/07/12
    175
    0
    41
    216
    8.11%
    1.68%
    1,739
  • 2023/07/11
    -222
    0
    0
    -222
    8.21%
    1.45%
    1,933
  • 2023/07/10
    438
    0
    29
    467
    8.29%
    2.03%
    3,197
  • 2023/07/07
    319
    0
    0
    319
    8.04%
    2.09%
    1,612
  • 2023/07/06
    -407
    0
    0
    -407
    7.86%
    2.90%
    3,051
  • 2023/07/05
    170
    0
    -17
    153
    8.02%
    0.98%
    1,400
  • 2023/07/04
    69
    0
    -2
    67
    7.97%
    0.00%
    2,164
  • 2023/07/03
    -398
    0
    -27
    -425
    7.93%
    3.30%
    5,217
  • 2023/06/30
    -1,640
    0
    28
    -1,612
    7.75%
    1.85%
    12,637
  • 2023/06/29
    191
    0
    -17
    174
    8.04%
    9.53%
    3,435
  • 2023/06/28
    -794
    230
    18
    -546
    7.94%
    0.61%
    4,284
  • 2023/06/27
    -1,442
    438
    1
    -1,003
    8.02%
    4.03%
    4,870
  • 2023/06/26
    271
    -21
    38
    288
    8.41%
    0.74%
    1,657
  • 2023/06/21
    295
    0
    20
    315
    8.28%
    1.15%
    1,598
  • 2023/06/20
    -538
    0
    -64
    -602
    8.17%
    1.64%
    1,900
  • 2023/06/19
    56
    0
    24
    80
    8.28%
    1.04%
    1,768
  • 2023/06/16
    -533
    0
    -12
    -545
    8.36%
    1.93%
    2,915
  • 2023/06/15
    580
    -19
    10
    571
    8.49%
    1.99%
    2,997
  • 2023/06/14
    -85
    0
    1
    -84
    8.21%
    1.95%
    1,486
  • 2023/06/13
    -368
    -32
    2
    -398
    8.33%
    0.00%
    1,980
  • 2023/06/12
    901
    -176
    22
    747
    8.51%
    2.84%
    3,524
  • 2023/06/09
    -203
    0
    0
    -203
    8.17%
    1.86%
    1,359
  • 2023/06/08
    133
    0
    0
    133
    8.31%
    0.00%
    2,889
  • 2023/06/07
    515
    -1,179
    -13
    -677
    8.26%
    0.92%
    3,555
  • 2023/06/06
    -906
    -213
    140
    -979
    8.09%
    6.87%
    7,022
  • 2023/06/05
    -173
    140
    0
    -33
    8.45%
    0.87%
    3,694
  • 2023/06/02
    -2,296
    263
    -20
    -2,053
    8.29%
    1.28%
    5,711
  • 2023/06/01
    -565
    815
    30
    280
    9.16%
    4.00%
    7,670
  • 2023/05/31
    -323
    186
    0
    -137
    9.39%
    2.74%
    5,094
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 浩鼎
    4174.TWO
    84.00
    1.401.69%
    234
  • 智擎
    4162.TWO
    100.50
    0.500.50%
    1,023
  • 台積電
    2330.TW
    577.00
    3.000.52%
    47,174
  • 緯創
    3231.TW
    91.50
    1.801.93%
    81,316
  • 合一
    4743.TWO
    205.00
    3.001.44%
    2,663
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。