中裕

4147

櫃生技

95.78.7(10.00%)

收盤 | 2023/03/24 14:30 更新

16,142成交量

-本益比 (同業平均)

連6漲 (32.73%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,059
1,549
2,510
連2買 (5,271)
投信
0
0
0
買→平 (0)
自營商
2
2
0
連2買→平 (0)
三大法人
4,061
1,551
2,510
連4買 (6,242)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
2,510
0
0
2,510
10.77%
10.00%
16,142
2023/03/23
2,761
851
22
3,634
9.79%
9.43%
13,371
2023/03/22
-4
0
100
96
8.63%
2.05%
2,069
2023/03/21
-6
8
0
2
8.62%
3.59%
1,886
2023/03/20
-562
70
0
-492
8.59%
3.01%
1,491
2023/03/17
60
35
0
95
8.77%
1.25%
612
2023/03/16
-249
50
0
-199
8.75%
0.96%
917
2023/03/15
-137
50
0
-87
8.77%
1.82%
1,061
2023/03/14
-296
0
0
-296
8.76%
0.42%
916
2023/03/13
-51
0
0
-51
8.79%
1.93%
1,621
2023/03/10
-303
-113
1
-415
8.80%
3.59%
1,574
2023/03/09
3
-240
0
-237
9.13%
2.59%
2,023
2023/03/08
-396
-267
0
-663
9.18%
1.65%
1,661
2023/03/07
8
67
0
75
9.35%
0.76%
1,177
2023/03/06
-36
100
0
64
9.34%
1.86%
1,901
2023/03/03
63
350
-120
293
9.36%
0.25%
2,802
2023/03/02
60
0
0
60
9.33%
2.15%
2,453
2023/03/01
-431
297
120
-14
9.30%
0.50%
5,103
2023/02/24
681
0
0
681
9.49%
2.31%
10,916
2023/02/23
1,238
3
0
1,241
9.18%
9.89%
8,207
2023/02/22
117
0
0
117
8.63%
1.00%
845
2023/02/21
119
0
0
119
8.59%
2.04%
627
2023/02/20
17
0
0
17
8.58%
0.44%
561
2023/02/17
-154
0
0
-154
8.45%
0.58%
401
2023/02/16
69
0
0
69
8.51%
0.00%
661
2023/02/15
-113
0
0
-113
8.49%
1.43%
616
2023/02/14
-64
0
0
-64
8.54%
0.57%
622
2023/02/13
181
0
0
181
8.48%
1.01%
381
2023/02/10
24
0
0
24
8.42%
1.84%
983
2023/02/09
202
0
0
202
8.42%
0.28%
816
2023/02/08
194
0
0
194
8.34%
0.14%
766
2023/02/07
499
0
0
499
8.28%
0.71%
970
2023/02/06
271
0
0
271
8.09%
0.43%
698
2023/02/03
-7
0
0
-7
7.98%
1.01%
959
2023/02/02
367
-107
0
260
7.99%
1.46%
687
2023/02/01
63
0
0
63
7.86%
0.59%
477
2023/01/31
173
0
0
173
7.80%
1.94%
573
2023/01/30
-74
0
0
-74
7.73%
1.36%
477
2023/01/17
-84
0
0
-84
7.76%
0.75%
306
2023/01/16
55
0
0
55
7.86%
1.84%
495
2023/01/13
-44
0
0
-44
7.85%
0.62%
337
2023/01/12
-188
0
1
-187
7.86%
1.96%
659
2023/01/11
-115
0
0
-115
7.96%
0.60%
540
2023/01/10
-223
0
0
-223
8.01%
1.48%
716
2023/01/09
-71
7
0
-64
8.07%
0.30%
507
2023/01/06
24
0
0
24
8.11%
0.00%
603
2023/01/05
-86
0
0
-86
8.12%
2.60%
947
2023/01/04
124
0
0
124
8.16%
0.72%
557
2023/01/03
-233
0
0
-233
8.11%
1.41%
1,276
2022/12/30
-335
0
0
-335
8.18%
1.67%
889
2022/12/29
359
0
0
359
8.31%
0.98%
1,114
2022/12/28
-241
25
0
-216
8.16%
0.56%
1,194
2022/12/27
229
211
0
440
8.24%
0.99%
1,494
2022/12/26
-68
35
0
-33
8.14%
0.28%
1,419
2022/12/23
175
0
0
175
8.25%
0.86%
953
2022/12/22
310
0
0
310
8.17%
1.45%
1,424
2022/12/21
42
50
0
92
8.21%
1.92%
1,035
2022/12/20
16
50
0
66
8.19%
3.14%
1,348
2022/12/19
-339
0
0
-339
8.47%
1.01%
1,765
2022/12/16
64
50
0
114
8.42%
2.12%
1,468
2022/12/15
-61
0
0
-61
8.39%
1.67%
1,010
2022/12/14
229
0
0
229
8.41%
0.42%
2,775
2022/12/13
1,115
218
0
1,333
8.19%
1.99%
4,647
2022/12/12
-456
274
0
-182
7.77%
0.14%
6,029
2022/12/09
1,014
0
0
1,014
7.94%
6.85%
4,754
2022/12/08
266
0
0
266
7.54%
2.82%
792
2022/12/07
-395
0
0
-395
7.49%
0.93%
2,811
2022/12/06
-119
0
0
-119
7.69%
2.12%
667
2022/12/05
65
0
0
65
7.74%
0.30%
458
2022/12/02
142
0
0
142
7.71%
0.00%
822
2022/12/01
-92
2
0
-90
7.68%
3.61%
1,800
2022/11/30
9
0
0
9
7.71%
0.63%
367
2022/11/29
70
0
0
70
7.70%
0.32%
369
2022/11/28
186
0
0
186
7.68%
0.80%
377
2022/11/25
46
0
0
46
7.59%
1.57%
470
2022/11/24
-247
0
1
-246
7.56%
1.70%
634
2022/11/23
409
0
-1
408
7.65%
2.53%
850
2022/11/22
88
0
0
88
7.50%
1.25%
554
2022/11/21
12
0
0
12
7.60%
1.59%
727
2022/11/18
238
0
0
238
7.59%
1.12%
565
2022/11/17
187
0
0
187
7.50%
0.32%
547
2022/11/16
169
0
0
169
7.44%
0.64%
448
2022/11/15
181
0
0
181
7.42%
0.00%
464
2022/11/14
164
0
-20
144
7.41%
1.80%
692
2022/11/11
545
0
-30
515
7.36%
1.67%
1,116
2022/11/10
-120
0
0
-120
7.14%
0.99%
731
2022/11/09
327
0
0
327
7.19%
1.85%
715
2022/11/08
152
0
0
152
7.08%
2.41%
1,090
2022/11/07
-36
0
50
14
7.06%
1.04%
348
2022/11/04
35
0
0
35
7.07%
1.95%
307
2022/11/03
16
0
0
16
7.05%
0.53%
258
2022/11/02
125
0
0
125
7.04%
0.53%
429
2022/11/01
-8
0
0
-8
7.04%
0.18%
397
2022/10/31
198
0
0
198
7.18%
3.11%
577
2022/10/28
-52
0
0
-52
6.91%
0.55%
309
2022/10/27
57
0
0
57
6.93%
1.48%
345
2022/10/26
100
0
0
100
7.14%
0.37%
464
2022/10/25
-97
0
0
-97
7.10%
2.34%
592
2022/10/24
41
0
0
41
7.18%
0.18%
337
2022/10/21
-73
0
0
-73
7.20%
1.24%
431
2022/10/20
-52
0
0
-52
7.21%
2.42%
603
2022/10/19
4
0
0
4
7.21%
1.20%
377
2022/10/18
-25
0
0
-25
7.26%
1.04%
392
2022/10/17
48
0
1
49
7.29%
0.70%
741
2022/10/14
134
0
0
134
7.25%
4.36%
644
2022/10/13
5
0
0
5
7.21%
6.93%
1,272
2022/10/12
260
0
0
260
7.25%
3.50%
927
2022/10/11
-105
0
-6
-111
7.21%
6.38%
1,604
2022/10/07
-150
0
0
-150
7.17%
0.81%
1,572
2022/10/06
-456
0
0
-456
7.21%
2.99%
2,307
2022/10/05
-280
0
3
-277
7.12%
0.00%
4,982
2022/10/04
-1,083
0
0
-1,083
7.06%
4.65%
4,066
2022/10/03
-154
0
0
-154
7.36%
4.23%
2,468
2022/09/30
-154
0
3
-151
7.43%
0.31%
1,008
2022/09/29
92
0
0
92
7.52%
3.89%
2,546
2022/09/28
-4
0
0
-4
7.47%
2.22%
1,550
2022/09/27
-201
-94
0
-295
7.39%
0.96%
1,795
2022/09/26
-356
0
-139
-495
7.45%
7.82%
3,602

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美時
1795.TW
252.50
8.503.48%
8,289
智擎
4162.TWO
113.00
9.008.65%
4,902
東元
1504.TW
44.00
4.0010.00%
80,731
保瑞
6472.TWO
700.00
46.007.03%
9,512
長佳智能
6841.TWO
122.00
7.006.09%
2,771

櫃生技產業漲跌排行

中裕
4147.TWO
95.70
8.7010.00%
16,136
博晟生醫
6733.TWO
34.00
2.859.15%
5,934
智擎
4162.TWO
113.00
9.008.65%
4,882
保瑞
6472.TWO
700.00
46.007.03%
9,497
長佳智能
6841.TWO
122.00
7.006.09%
2,766

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。