中裕

4147

60.00.90(1.48%)

開盤 | 2026/01/20 12:25 更新

448成交量

-本益比 (同業平均)

連2跌 (1.46%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
213
456
-243
連3賣 (-355)
投信
0
0
0
連35平 (0)
自營商
2
2
0
連2平 (0)
三大法人
215
458
-243
連3賣 (-356)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-243
0
0
-243
9.89%
1.30%
883
2026/01/16
-80
0
0
-80
9.95%
0.16%
664
2026/01/15
-32
0
-1
-33
9.95%
0.00%
412
2026/01/14
294
0
0
294
9.95%
1.31%
659
2026/01/13
-16
0
0
-16
9.83%
0.65%
580
2026/01/12
267
0
0
267
9.81%
0.00%
741
2026/01/09
-138
0
2
-136
9.70%
1.92%
794
2026/01/08
292
0
0
292
9.69%
3.64%
1,756
2026/01/07
379
0
0
379
9.55%
2.03%
1,052
2026/01/06
-49
0
0
-49
9.39%
0.34%
788
2026/01/05
-30
0
1
-29
9.37%
1.82%
859
2026/01/02
-121
0
-1
-122
9.34%
1.14%
416
2025/12/31
40
0
0
40
9.33%
0.33%
297
2025/12/30
15
0
0
15
9.29%
0.49%
570
2025/12/29
-235
0
1
-234
9.03%
0.97%
496
2025/12/26
-27
0
-1
-28
9.10%
0.00%
180
2025/12/24
-90
0
0
-90
9.10%
0.16%
510
2025/12/23
-19
0
1
-18
9.12%
0.80%
566
2025/12/22
-239
0
1
-238
9.12%
0.80%
846
2025/12/19
10
0
1
11
9.17%
1.10%
731
2025/12/18
-222
0
3
-219
9.15%
0.47%
662
2025/12/17
-102
0
-2
-104
9.21%
0.31%
993
2025/12/16
-233
0
0
-233
9.24%
0.78%
423
2025/12/15
-86
0
1
-85
9.33%
0.00%
371
2025/12/12
-150
0
0
-150
9.35%
2.14%
559
2025/12/11
-151
0
1
-150
9.38%
0.15%
350
2025/12/10
-124
0
0
-124
9.39%
2.10%
413
2025/12/09
-14
0
1
-13
9.40%
0.45%
212
2025/12/08
-94
0
5
-89
9.40%
0.45%
338
2025/12/05
-283
0
15
-268
9.42%
1.75%
639
2025/12/04
-39
0
11
-28
9.51%
0.58%
274
2025/12/03
-270
0
5
-265
9.52%
2.54%
672
2025/12/02
-65
0
-16
-81
9.59%
4.12%
1,169
2025/12/01
-23
0
1
-22
9.61%
0.29%
269
2025/11/28
-47
0
6
-41
9.61%
0.89%
393
2025/11/27
135
-171
0
-36
9.63%
1.05%
490
2025/11/26
98
-80
-6
12
9.58%
2.45%
582
2025/11/25
-26
-33
0
-59
9.54%
1.36%
308
2025/11/24
293
-57
-10
226
9.54%
3.12%
664
2025/11/21
-217
-26
17
-226
9.43%
2.87%
694
2025/11/20
72
0
0
72
9.49%
0.76%
238
2025/11/19
51
0
0
51
9.46%
0.91%
381
2025/11/18
-20
0
5
-15
9.43%
1.05%
931
2025/11/17
-70
0
0
-70
9.42%
2.34%
358
2025/11/14
107
0
-9
98
9.44%
1.93%
631
2025/11/13
-44
0
0
-44
9.40%
0.00%
420
2025/11/12
225
0
-8
217
9.41%
2.28%
612
2025/11/11
124
0
0
124
9.33%
0.15%
620
2025/11/10
106
0
5
111
9.28%
2.81%
1,009
2025/11/07
48
0
1
49
9.22%
1.17%
519
2025/11/06
-189
0
-1
-190
9.19%
1.16%
813
2025/11/05
-108
0
0
-108
9.25%
1.85%
893
2025/11/04
127
0
0
127
9.28%
0.00%
481
2025/11/03
-25
0
-1
-26
9.22%
1.40%
393
2025/10/31
193
0
7
200
9.23%
1.85%
662
2025/10/30
92
0
0
92
9.16%
0.14%
711
2025/10/29
-80
0
5
-74
9.11%
1.27%
658
2025/10/28
-52
0
0
-52
9.13%
0.97%
526
2025/10/27
-205
0
8
-197
9.14%
2.05%
661
2025/10/23
-474
0
24
-450
9.21%
2.27%
807
2025/10/22
-53
0
-5
-58
9.35%
2.88%
1,398
2025/10/21
227
0
1
228
9.35%
0.83%
938
2025/10/20
-90
0
0
-90
9.26%
1.63%
692
2025/10/17
-80
0
-14
-94
9.29%
2.23%
1,020
2025/10/16
22
0
0
22
9.31%
1.55%
410
2025/10/15
151
-50
0
101
9.30%
0.85%
647
2025/10/14
131
0
3
134
9.22%
2.90%
644
2025/10/13
61
0
17
78
9.16%
0.14%
875
2025/10/09
12
0
6
18
9.13%
0.69%
489
2025/10/08
51
0
16
67
9.10%
0.68%
557
2025/10/07
295
-11
24
308
9.07%
1.08%
816
2025/10/03
-233
0
26
-207
8.95%
3.26%
952
2025/10/02
141
-50
-3
88
9.02%
1.59%
483
2025/10/01
-21
-27
2
-46
8.97%
0.26%
334
2025/09/30
122
0
4
126
8.97%
0.66%
398
2025/09/26
-371
-1
15
-357
8.92%
1.55%
637
2025/09/25
118
-50
-6
62
9.04%
1.71%
435
2025/09/24
-73
-50
-1
-124
9.00%
0.00%
547
2025/09/23
28
-53
0
-25
9.01%
0.40%
270
2025/09/22
-298
-3
16
-286
9.00%
1.56%
544
2025/09/19
-111
-131
7
-235
9.11%
0.39%
558
2025/09/18
55
-98
0
-42
9.14%
0.52%
347
2025/09/17
-30
-92
1
-121
9.11%
0.39%
317
2025/09/16
-87
-103
6
-184
9.13%
0.39%
508
2025/09/15
-148
-59
7
-200
9.15%
1.03%
454
2025/09/12
154
-100
3
57
9.20%
0.13%
482
2025/09/11
-426
-83
69
-440
9.13%
2.26%
1,082
2025/09/10
-180
-102
9
-272
9.30%
0.75%
883
2025/09/09
36
-115
7
-72
9.37%
0.87%
486
2025/09/08
236
-100
2
138
9.39%
0.25%
651
2025/09/05
-214
-150
4
-360
9.31%
0.25%
813
2025/09/04
244
-81
-7
156
9.38%
0.12%
872
2025/09/03
41
-150
-12
-121
9.31%
0.00%
822
2025/09/02
118
-100
1
19
9.31%
0.37%
416
2025/09/01
197
-150
1
48
9.27%
0.86%
526
2025/08/29
-294
-3
6
-291
9.20%
0.98%
636
2025/08/28
69
-150
-3
-84
9.31%
0.00%
728
2025/08/27
484
-65
-36
383
9.29%
2.76%
1,292
2025/08/26
-149
-103
14
-238
9.11%
0.50%
579
2025/08/25
59
-132
-10
-83
9.16%
0.88%
1,164
2025/08/22
112
-153
-3
-44
9.14%
1.15%
504
2025/08/21
137
-117
0
20
9.11%
1.03%
406
2025/08/20
-47
-150
2
-196
9.06%
0.77%
712
2025/08/19
101
-150
5
-44
9.08%
1.51%
543
2025/08/18
60
-150
-9
-99
9.04%
0.38%
617
2025/08/15
223
-150
-9
64
9.03%
0.89%
900
2025/08/14
291
-150
-7
135
8.96%
1.28%
687
2025/08/13
283
-439
2
-154
8.88%
0.38%
880
2025/08/12
42
-150
4
-104
8.80%
1.16%
539
2025/08/11
299
-426
38
-89
8.78%
1.78%
1,587
2025/08/08
-177
-97
17
-257
8.66%
2.72%
1,407
2025/08/07
-286
-53
4
-335
8.72%
2.99%
701
2025/08/06
-94
-124
0
-217
8.82%
0.83%
487
2025/08/05
301
-150
-5
146
8.86%
1.45%
691
2025/08/04
139
-136
-4
-1
8.75%
0.85%
467
2025/08/01
107
-106
3
4
8.70%
0.61%
359
2025/07/31
-108
-101
14
-195
8.66%
2.27%
431
2025/07/30
69
-150
-9
-91
8.69%
2.95%
718
2025/07/29
-16
-101
1
-116
8.66%
1.81%
453
2025/07/28
95
-101
3
-3
8.66%
0.61%
371
2025/07/25
63
-126
1
-62
8.64%
1.32%
578
2025/07/24
202
-101
43
144
8.64%
0.97%
712
2025/07/23
-60
0
2
-58
8.57%
1.23%
411
2025/07/22
-171
0
9
-162
8.59%
5.66%
1,174
2025/07/21
-58
0
2
-56
8.67%
0.92%
370

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

浩鼎
4174.TWO
25.85
0.752.82%
976
台積電
2330.TW
1,765.00
5.000.28%
20,622
台泥
1101.TW
25.75
0.451.72%
45,678
鴻海
2317.TW
224.00
5.502.40%
55,905
藥華藥
6446.TW
585.00
8.001.39%
2,164

櫃生技產業漲跌排行

健亞
4130.TWO
33.35
3.009.88%
2,574
天良
4127.TWO
33.45
3.009.85%
181
大樹
6469.TWO
96.80
4.404.76%
1,698
大江
8436.TWO
138.50
5.504.14%
1,365
台微醫
6767.TWO
28.75
1.053.79%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。