中裕

4147

櫃生技

83.13.70(4.26%)

收盤 | 2024/04/19 14:30 更新

2,043成交量

-本益比 (同業平均)

連6跌 (13.26%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
380
509
-129
連4買→賣 (-129)
投信
0
145
-145
連2賣 (-388)
自營商
25
17
8
連4買 (16)
三大法人
405
671
-266
連2賣 (-474)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-129
-145
8
-266
6.77%
4.26%
2,043
2024/04/18
34
-243
1
-208
6.86%
1.14%
1,022
2024/04/17
65
0
4
69
6.85%
0.11%
1,071
2024/04/16
113
-127
3
-11
6.81%
2.44%
1,533
2024/04/15
178
-200
-35
-57
6.77%
4.15%
2,013
2024/04/12
-693
-30
2
-721
6.73%
1.88%
2,175
2024/04/11
-359
0
-1
-360
6.98%
2.79%
2,252
2024/04/10
-341
0
1
-340
7.04%
3.12%
2,680
2024/04/09
497
0
-1
496
7.11%
3.44%
4,494
2024/04/08
223
0
-1
222
6.86%
2.65%
3,013
2024/04/03
-1,157
350
136
-671
6.75%
2.37%
6,765
2024/04/02
-231
-179
2
-408
6.98%
1.78%
1,251
2024/04/01
367
0
-14
353
7.06%
2.97%
1,525
2024/03/29
-367
0
0
-367
6.91%
1.02%
785
2024/03/28
64
0
0
64
7.08%
0.45%
956
2024/03/27
-248
0
25
-223
7.07%
0.11%
938
2024/03/26
-43
0
0
-43
7.18%
0.34%
873
2024/03/25
166
0
13
179
7.20%
1.13%
1,217
2024/03/22
61
-295
1
-233
7.15%
0.23%
993
2024/03/21
34
-18
20
36
7.12%
0.89%
1,071
2024/03/20
-227
-86
1
-312
7.09%
1.87%
1,384
2024/03/19
-310
0
-2
-312
7.16%
0.22%
875
2024/03/18
189
0
0
189
7.28%
1.33%
929
2024/03/15
-311
0
-7
-318
7.19%
1.74%
1,074
2024/03/14
-148
0
-128
-276
7.29%
0.88%
1,262
2024/03/13
-85
0
-8
-93
7.33%
1.09%
1,339
2024/03/12
-198
0
120
-78
7.25%
2.34%
2,751
2024/03/11
-302
0
-58
-359
7.26%
2.79%
2,982
2024/03/08
-828
0
-4
-832
7.39%
9.95%
5,338
2024/03/07
-1,396
0
5
-1,391
7.66%
3.86%
4,601
2024/03/06
-309
0
101
-208
8.07%
0.98%
2,483
2024/03/05
861
0
-73
788
8.29%
5.96%
4,269
2024/03/04
-67
0
0
-67
8.15%
0.00%
2,758
2024/03/01
-388
0
-45
-433
8.13%
1.36%
4,201
2024/02/29
1,418
-385
45
1,078
8.56%
3.07%
9,416
2024/02/27
625
73
-118
580
8.00%
5.56%
10,535
2024/02/26
208
1,206
-548
866
7.75%
5.37%
9,073
2024/02/23
396
135
-158
373
7.67%
6.44%
5,866
2024/02/22
34
0
-59
-25
7.51%
1.58%
1,794
2024/02/21
-768
0
19
-749
7.50%
1.56%
2,169
2024/02/20
261
0
51
312
7.64%
3.55%
2,829
2024/02/19
25
0
83
108
7.55%
1.53%
1,976
2024/02/16
-112
0
1
-111
7.24%
0.55%
1,999
2024/02/15
674
-159
-24
491
7.27%
2.71%
2,820
2024/02/05
-533
-41
0
-574
7.05%
1.22%
1,324
2024/02/02
-45
-100
-1
-146
7.22%
1.86%
1,744
2024/02/01
692
0
-32
660
7.21%
6.40%
3,553
2024/01/31
-12
0
-5
-17
6.93%
0.23%
393
2024/01/30
-218
0
0
-218
6.92%
0.92%
479
2024/01/29
-102
0
0
-102
7.07%
0.00%
421
2024/01/26
-181
0
-1
-182
7.08%
0.91%
606
2024/01/25
-160
0
0
-160
7.16%
1.24%
689
2024/01/24
27
0
0
27
7.19%
2.66%
1,068
2024/01/23
110
0
0
110
7.18%
1.76%
1,021
2024/01/22
-92
0
7
-85
7.16%
0.70%
426
2024/01/19
25
0
10
35
7.10%
0.23%
561
2024/01/18
-97
0
0
-97
7.14%
0.35%
503
2024/01/17
-75
0
29
-46
7.17%
3.70%
1,094
2024/01/16
-192
0
18
-174
7.23%
1.87%
1,037
2024/01/15
327
0
-11
316
7.32%
1.91%
1,732
2024/01/12
-17
0
-82
-99
7.21%
1.25%
3,439
2024/01/11
219
0
-27
192
7.19%
1.15%
998
2024/01/10
-21
0
-4
-25
7.12%
0.00%
742
2024/01/09
15
0
-3
12
7.22%
0.23%
996
2024/01/08
284
-2
-23
258
7.46%
0.11%
1,809
2024/01/05
482
0
-121
361
7.49%
2.23%
2,819
2024/01/04
129
0
-10
119
7.29%
2.65%
1,630
2024/01/03
-59
0
0
-59
7.27%
0.12%
419
2024/01/02
311
0
1
312
7.34%
1.34%
584
2023/12/29
72
-87
17
2
7.22%
0.12%
554
2023/12/28
49
-99
-1
-51
7.24%
0.36%
317
2023/12/27
212
0
-2
210
7.23%
0.49%
449
2023/12/26
99
0
-1
98
7.16%
0.49%
270
2023/12/25
40
0
0
40
7.13%
0.87%
290
2023/12/22
-42
-44
0
-86
7.13%
1.46%
630
2023/12/21
174
-171
0
3
7.16%
0.24%
538
2023/12/20
193
-129
0
64
7.17%
1.49%
483
2023/12/19
-438
-166
36
-568
7.18%
1.59%
815
2023/12/18
173
-120
1
54
7.30%
0.61%
629
2023/12/15
7
-84
0
-77
7.26%
0.36%
365
2023/12/14
-109
0
0
-109
7.24%
0.61%
542
2023/12/13
-102
0
3
-99
7.33%
0.97%
459
2023/12/12
-15
0
-2
-17
7.42%
0.86%
295
2023/12/11
-34
0
-1
-35
7.43%
0.73%
454
2023/12/08
100
0
9
109
7.47%
0.12%
476
2023/12/07
161
0
62
222
7.45%
1.20%
1,148
2023/12/06
-107
0
0
-107
7.38%
1.76%
554
2023/12/05
-94
0
0
-94
7.48%
1.05%
463
2023/12/04
246
0
0
246
7.58%
0.94%
1,230
2023/12/01
-62
0
1
-61
7.48%
0.95%
871
2023/11/30
-179
0
0
-179
7.48%
0.00%
628
2023/11/29
49
0
0
49
7.55%
0.24%
491
2023/11/28
153
0
0
153
7.52%
0.24%
430
2023/11/27
-53
0
1
-52
7.50%
0.12%
1,637
2023/11/24
292
0
1
293
7.53%
0.12%
637
2023/11/23
186
0
-2
184
7.43%
0.60%
605
2023/11/22
85
0
-20
65
7.58%
0.85%
649
2023/11/21
76
0
-1
75
7.57%
0.36%
596
2023/11/20
194
0
-13
181
7.60%
0.00%
967
2023/11/17
-4
0
-37
-41
7.56%
0.12%
602
2023/11/16
51
-162
-8
-119
7.62%
0.73%
1,221
2023/11/15
417
0
-21
396
7.61%
2.76%
1,948
2023/11/14
38
-250
-94
-306
7.43%
2.57%
2,669
2023/11/13
-359
-623
180
-802
7.32%
4.90%
3,715
2023/11/10
-514
0
17
-497
7.34%
2.74%
2,237
2023/11/09
-511
-124
34
-601
7.42%
2.10%
1,217
2023/11/08
-558
-21
-8
-587
7.54%
1.61%
1,421
2023/11/07
-97
0
47
-51
7.65%
0.46%
1,105
2023/11/06
160
0
-9
151
7.67%
1.51%
1,068
2023/11/03
-143
0
10
-133
7.58%
0.69%
748
2023/11/02
-76
0
87
11
7.63%
0.23%
564
2023/11/01
-214
0
-9
-223
7.64%
0.23%
1,628
2023/10/31
123
77
-65
135
7.70%
1.14%
1,831
2023/10/30
103
0
1
104
7.65%
0.11%
1,215
2023/10/27
48
0
-75
-27
7.62%
4.05%
3,539
2023/10/26
-148
0
11
-137
7.57%
2.21%
697
2023/10/25
-68
0
41
-27
7.71%
1.04%
793
2023/10/24
393
0
-21
372
7.77%
2.97%
1,398
2023/10/23
359
0
-60
299
7.61%
2.80%
1,079
2023/10/20
-158
0
34
-124
7.49%
1.20%
701

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

浩鼎
4174.TWO
58.50
2.303.78%
523
高端疫苗
6547.TWO
48.50
1.703.39%
1,661
智擎
4162.TWO
89.00
4.604.91%
954
台積電
2330.TW
750.00
54.006.72%
130,830
合一
4743.TWO
145.50
11.507.32%
6,291

櫃生技產業漲跌排行

佰研
3205.TWO
43.25
1.854.47%
593
太景*-KY
4157.TWO
16.45
0.704.44%
26,132
鈺緯
4153.TWO
38.30
0.752.00%
58
馬光-KY
4139.TWO
30.20
0.501.68%
18
樂斯科
6662.TWO
35.45
0.551.58%
22

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。