台灣高鐵
28.200.10(0.36%)
收盤 | 2025/02/18 14:30 更新1,148
19.93 (21.61)
連6漲 (1.99%)
成交彙整
資料時間：2025/02/18 13:30時間
成交價
漲跌
成交張數
- 13:30:0028.200.10257
- 13:24:5528.150.051
- 13:24:4028.050.051
- 13:24:3028.100.001
- 13:23:5528.050.054
- 13:23:5028.150.053
- 13:23:0528.100.001
- 13:22:1028.100.005
- 13:22:0528.100.005
- 13:21:5028.100.001
- 13:21:2528.150.0511
- 13:20:3028.100.0015
- 13:20:2028.100.001
- 13:20:1528.100.0010
- 13:19:3528.100.001
- 13:18:4528.100.0011
- 13:17:5528.100.0021
- 13:17:5028.100.001
- 13:17:4528.100.005
- 13:17:1528.100.001
- 13:17:0528.100.001
- 13:16:3528.050.052
- 13:16:3028.050.051
- 13:16:2028.050.051
- 13:15:3528.050.051
- 13:13:5528.050.051
- 13:13:4528.100.004
- 13:10:1528.050.051
- 13:09:0028.050.051
- 13:08:4028.050.051
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/02/18 14:30成交價
成交張數
- 28.20260
- 28.15129
- 28.10553
- 28.05206
現價
開盤