台灣高鐵

2633
航運
27.600.15(0.55%)
收盤 | 2025/05/23 13:30 更新
2,295成交量
24.95 (17.63)本益比 (同業平均)
漲→跌 (1.26%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

台灣高鐵(2633) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2025/05/23
    10.27%
    -
    61.34%
    27.45
  • 2025/05/16
    10.25%
    83.54%
    61.34%
    28.00
  • 2025/05/09
    10.19%
    83.53%
    61.34%
    27.45
  • 2025/05/02
    10.02%
    83.51%
    61.34%
    27.20
  • 2025/04/25
    9.96%
    83.54%
    61.34%
    26.60
  • 2025/04/18
    9.88%
    83.54%
    61.34%
    26.50
  • 2025/04/11
    9.76%
    83.61%
    61.34%
    26.45
  • 2025/04/02
    9.66%
    83.67%
    61.34%
    27.20
  • 2025/03/28
    9.72%
    83.75%
    61.34%
    27.20
  • 2025/03/21
    9.73%
    83.71%
    61.34%
    27.15
  • 2025/03/14
    9.80%
    83.74%
    61.34%
    27.30
  • 2025/03/07
    9.84%
    83.74%
    61.34%
    27.60
  • 2025/02/27
    9.85%
    83.84%
    61.34%
    27.50
  • 2025/02/21
    9.91%
    83.86%
    61.34%
    27.90
  • 2025/02/14
    9.91%
    83.83%
    61.34%
    28.05
  • 2025/02/07
    9.88%
    83.89%
    61.34%
    27.85
  • 2025/01/22
    9.87%
    83.86%
    61.34%
    27.35
  • 2025/01/17
    9.88%
    83.89%
    61.34%
    27.15
  • 2025/01/10
    9.81%
    84.01%
    61.34%
    26.60
  • 2025/01/03
    9.76%
    84.20%
    61.34%
    27.35
  • 2024/12/27
    9.71%
    84.28%
    61.34%
    28.05
  • 2024/12/20
    9.72%
    84.32%
    61.34%
    27.50
  • 2024/12/13
    9.83%
    84.46%
    61.34%
    28.15
  • 2024/12/06
    9.84%
    84.43%
    61.34%
    28.35
  • 2024/11/29
    9.88%
    84.56%
    61.34%
    28.25
  • 2024/11/22
    9.96%
    84.58%
    61.34%
    28.55
  • 2024/11/15
    10.05%
    84.53%
    61.34%
    28.70
  • 2024/11/08
    10.11%
    84.67%
    61.34%
    28.80
  • 2024/11/01
    10.11%
    84.63%
    61.34%
    28.90
  • 2024/10/25
    10.16%
    84.71%
    61.34%
    29.15
  • 2024/10/18
    10.19%
    84.74%
    61.34%
    29.35
  • 2024/10/11
    10.19%
    84.76%
    61.34%
    29.20
  • 2024/10/04
    10.21%
    84.86%
    61.34%
    29.50
  • 2024/09/27
    10.22%
    84.84%
    61.34%
    29.70
  • 2024/09/20
    10.19%
    84.77%
    61.34%
    29.80
  • 2024/09/13
    10.11%
    84.77%
    61.34%
    29.60
  • 2024/09/06
    10.10%
    84.78%
    61.34%
    29.40
  • 2024/08/30
    10.13%
    84.80%
    61.34%
    29.90
  • 2024/08/23
    10.05%
    84.78%
    61.34%
    29.35
  • 2024/08/16
    9.99%
    84.70%
    61.34%
    29.85
  • 2024/08/09
    9.88%
    84.78%
    61.34%
    29.20
  • 2024/08/02
    9.97%
    84.83%
    61.34%
    29.85
  • 2024/07/26
    9.88%
    84.76%
    61.34%
    29.75
  • 2024/07/19
    9.80%
    84.71%
    61.34%
    29.65
  • 2024/07/12
    9.93%
    84.76%
    61.34%
    30.75
  • 2024/07/05
    9.89%
    84.64%
    61.34%
    30.70
  • 2024/06/28
    10.01%
    84.51%
    61.34%
    30.40
  • 2024/06/21
    10.03%
    84.44%
    61.34%
    29.95
  • 2024/06/14
    10.04%
    84.37%
    61.34%
    30.00
  • 2024/06/07
    10.11%
    84.39%
    61.34%
    30.15
  • 2024/05/31
    10.24%
    84.33%
    61.34%
    30.00

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合庫金
    5880.TW
    24.75
    0.000.00%
    6,906
  • 台積電
    2330.TW
    984.00
    2.000.20%
    22,168
  • 統一超
    2912.TW
    261.00
    0.000.00%
    743
  • 中鋼
    2002.TW
    20.30
    0.150.73%
    38,013
  • 聯發科
    2454.TW
    1,315.00
    10.000.75%
    4,261
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。