台灣高鐵

2633
航運
28.150.10(0.35%)
收盤 | 2024/12/13 13:30 更新
1,660成交量
19.96 (20.92)本益比 (同業平均)
連3跌 (1.40%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

台灣高鐵(2633) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2024/12/13
    9.83%
    84.46%
    61.34%
    28.15
  • 2024/12/06
    9.84%
    84.43%
    61.34%
    28.35
  • 2024/11/29
    9.88%
    84.56%
    61.34%
    28.25
  • 2024/11/22
    9.96%
    84.58%
    61.34%
    28.55
  • 2024/11/15
    10.05%
    84.53%
    61.34%
    28.70
  • 2024/11/08
    10.11%
    84.67%
    61.34%
    28.80
  • 2024/11/01
    10.11%
    84.63%
    61.34%
    28.90
  • 2024/10/25
    10.16%
    84.71%
    61.34%
    29.15
  • 2024/10/18
    10.19%
    84.74%
    61.34%
    29.35
  • 2024/10/11
    10.19%
    84.76%
    61.34%
    29.20
  • 2024/10/04
    10.21%
    84.86%
    61.34%
    29.50
  • 2024/09/27
    10.22%
    84.84%
    61.34%
    29.70
  • 2024/09/20
    10.19%
    84.77%
    61.34%
    29.80
  • 2024/09/13
    10.11%
    84.77%
    61.34%
    29.60
  • 2024/09/06
    10.10%
    84.78%
    61.34%
    29.40
  • 2024/08/30
    10.13%
    84.80%
    61.34%
    29.90
  • 2024/08/23
    10.05%
    84.78%
    61.34%
    29.35
  • 2024/08/16
    9.99%
    84.70%
    61.34%
    29.85
  • 2024/08/09
    9.88%
    84.78%
    61.34%
    29.20
  • 2024/08/02
    9.97%
    84.83%
    61.34%
    29.85
  • 2024/07/26
    9.88%
    84.76%
    61.34%
    29.75
  • 2024/07/19
    9.80%
    84.71%
    61.34%
    29.65
  • 2024/07/12
    9.93%
    84.76%
    61.34%
    30.75
  • 2024/07/05
    9.89%
    84.64%
    61.34%
    30.70
  • 2024/06/28
    10.01%
    84.51%
    61.34%
    30.40
  • 2024/06/21
    10.03%
    84.44%
    61.34%
    29.95
  • 2024/06/14
    10.04%
    84.37%
    61.34%
    30.00
  • 2024/06/07
    10.11%
    84.39%
    61.34%
    30.15
  • 2024/05/31
    10.24%
    84.33%
    61.34%
    30.00
  • 2024/05/24
    10.42%
    84.50%
    61.34%
    30.05
  • 2024/05/17
    10.51%
    84.46%
    61.34%
    30.40
  • 2024/05/10
    10.50%
    84.36%
    61.34%
    30.35
  • 2024/05/03
    10.44%
    84.28%
    61.34%
    30.05
  • 2024/04/26
    10.38%
    84.25%
    61.34%
    29.95
  • 2024/04/19
    10.31%
    84.31%
    61.34%
    29.30
  • 2024/04/12
    10.43%
    84.35%
    61.34%
    30.15
  • 2024/04/03
    10.45%
    84.37%
    61.34%
    29.95
  • 2024/03/29
    10.45%
    -
    61.34%
    30.10
  • 2024/03/22
    10.44%
    84.37%
    61.34%
    29.95
  • 2024/03/15
    10.48%
    84.46%
    61.34%
    30.35
  • 2024/03/08
    10.33%
    84.37%
    61.34%
    29.90
  • 2024/03/01
    10.36%
    84.43%
    61.34%
    29.90
  • 2024/02/23
    10.33%
    84.38%
    61.34%
    29.40
  • 2024/02/16
    10.39%
    84.43%
    61.34%
    29.45
  • 2024/02/05
    10.46%
    84.46%
    61.34%
    29.75
  • 2024/02/02
    10.47%
    84.44%
    61.34%
    29.85
  • 2024/01/26
    10.50%
    84.47%
    61.34%
    29.85
  • 2024/01/19
    10.54%
    84.51%
    61.34%
    29.70
  • 2024/01/12
    10.74%
    84.66%
    61.34%
    30.25
  • 2024/01/05
    10.73%
    84.66%
    61.34%
    30.15
  • 2023/12/29
    10.73%
    84.65%
    61.34%
    30.70
  • 2023/12/22
    10.61%
    84.57%
    61.34%
    30.15

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    20.25
    0.251.22%
    23,734
  • 台積電
    2330.TW
    1,065.00
    5.000.47%
    20,396
  • 台塑
    1301.TW
    38.00
    0.852.19%
    20,613
  • 聯電
    2303.TW
    41.45
    1.052.47%
    115,231
  • 南亞
    1303.TW
    33.60
    1.103.17%
    15,691
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。