台灣高鐵

2633
航運
28.200.10(0.36%)
收盤 | 2025/02/18 14:30 更新
1,148成交量
19.93 (21.61)本益比 (同業平均)
連6漲 (1.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    541
    291
    250
    連4買 (4,415)
  • 投信
    1
    25
    -24
    平→賣 (-8)
  • 自營商
    19
    18
    1
    賣→買 (90)
  • 三大法人
    561
    334
    227
    連4買 (4,762)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/18
    250
    -24
    1
    227
    9.90%
    0.36%
    1,148
  • 2025/02/17
    263
    -8
    90
    345
    9.91%
    0.18%
    1,902
  • 2025/02/14
    1,607
    0
    -10
    1,597
    9.91%
    0.18%
    3,341
  • 2025/02/13
    652
    -5
    135
    782
    9.90%
    0.18%
    2,723
  • 2025/02/12
    1,893
    11
    134
    2,038
    9.89%
    0.72%
    4,281
  • 2025/02/11
    -172
    -25
    13
    -184
    9.87%
    0.36%
    2,058
  • 2025/02/10
    -365
    -3
    -119
    -487
    9.88%
    0.72%
    3,154
  • 2025/02/07
    -1,272
    -30
    -30
    -1,332
    9.88%
    1.07%
    2,877
  • 2025/02/06
    1,984
    0
    70
    2,054
    9.91%
    3.11%
    7,362
  • 2025/02/05
    46
    1
    58
    105
    9.86%
    1.11%
    3,168
  • 2025/02/04
    -1,052
    -4
    26
    -1,030
    9.86%
    1.28%
    3,073
  • 2025/02/03
    60
    -3
    -53
    4
    9.88%
    0.00%
    4,640
  • 2025/01/22
    251
    -3
    50
    297
    9.87%
    0.00%
    3,113
  • 2025/01/21
    402
    0
    -1
    401
    9.88%
    0.55%
    2,723
  • 2025/01/20
    -145
    -5
    31
    -119
    9.88%
    0.18%
    2,629
  • 2025/01/17
    900
    -9
    5
    896
    9.88%
    0.74%
    3,508
  • 2025/01/16
    1,395
    14
    127
    1,536
    9.86%
    1.70%
    2,792
  • 2025/01/15
    -280
    13
    192
    -75
    9.86%
    0.75%
    2,827
  • 2025/01/14
    1,274
    -1,245
    -17
    12
    9.86%
    1.52%
    4,114
  • 2025/01/13
    625
    -2,989
    -303
    -2,667
    9.83%
    1.13%
    8,295
  • 2025/01/10
    80
    -2,997
    -69
    -2,986
    9.81%
    0.75%
    5,921
  • 2025/01/09
    -650
    -3,012
    -46
    -3,708
    9.82%
    0.74%
    6,910
  • 2025/01/08
    -1,960
    -2,503
    -19
    -4,483
    9.83%
    1.64%
    9,522
  • 2025/01/07
    1,668
    -3,320
    64
    -1,588
    9.86%
    0.18%
    6,698
  • 2025/01/06
    2,908
    -3,000
    193
    101
    9.82%
    0.18%
    6,271
  • 2025/01/03
    983
    -3,200
    35
    -2,182
    9.76%
    1.26%
    5,215
  • 2025/01/02
    2,234
    -3,003
    -225
    -995
    9.75%
    0.36%
    5,239
  • 2024/12/31
    691
    -2,319
    -75
    -1,703
    9.71%
    0.36%
    4,109
  • 2024/12/30
    -187
    -110
    0
    -297
    9.71%
    0.53%
    1,606
  • 2024/12/27
    26
    -22
    -1
    4
    9.71%
    0.36%
    956
  • 2024/12/26
    -131
    -50
    0
    -181
    9.72%
    0.00%
    1,204
  • 2024/12/25
    -135
    0
    73
    -62
    9.73%
    0.00%
    868
  • 2024/12/24
    329
    0
    35
    364
    9.73%
    0.72%
    2,273
  • 2024/12/23
    15
    0
    58
    72
    9.73%
    0.91%
    1,799
  • 2024/12/20
    -2,137
    169
    111
    -1,857
    9.72%
    0.54%
    5,676
  • 2024/12/19
    -2,415
    -139
    -65
    -2,619
    9.75%
    1.07%
    4,968
  • 2024/12/18
    -1,213
    -141
    39
    -1,314
    9.79%
    1.06%
    2,979
  • 2024/12/17
    -1,052
    -156
    -6
    -1,214
    9.81%
    0.71%
    4,176
  • 2024/12/16
    -991
    -152
    -6
    -1,149
    9.82%
    0.36%
    2,209
  • 2024/12/13
    -519
    -3
    -53
    -576
    9.83%
    0.35%
    1,660
  • 2024/12/12
    -197
    0
    12
    -185
    9.84%
    0.18%
    895
  • 2024/12/11
    -323
    -8
    -45
    -376
    9.84%
    0.88%
    1,433
  • 2024/12/10
    808
    -2
    -6
    800
    9.85%
    1.06%
    3,025
  • 2024/12/09
    -253
    0
    -16
    -270
    9.84%
    0.35%
    1,800
  • 2024/12/06
    342
    -117
    29
    254
    9.84%
    0.35%
    1,830
  • 2024/12/05
    -903
    -298
    -2
    -1,203
    9.83%
    0.18%
    2,472
  • 2024/12/04
    -2,158
    -309
    13
    -2,454
    9.85%
    1.23%
    3,784
  • 2024/12/03
    376
    -177
    57
    257
    9.88%
    1.24%
    2,646
  • 2024/12/02
    -1,247
    -74
    9
    -1,312
    9.87%
    0.18%
    2,739
  • 2024/11/29
    -1,850
    -27
    -31
    -1,908
    9.88%
    0.88%
    3,362
  • 2024/11/28
    -542
    7
    0
    -536
    9.92%
    0.35%
    2,248
  • 2024/11/27
    312
    -50
    -6
    256
    9.92%
    0.18%
    2,277
  • 2024/11/26
    -1,035
    -113
    -104
    -1,252
    9.94%
    0.70%
    2,325
  • 2024/11/25
    419
    -53
    148
    514
    9.97%
    0.70%
    12,213
  • 2024/11/22
    -1,199
    -85
    61
    -1,222
    9.96%
    0.17%
    2,280
  • 2024/11/21
    -1,061
    -36
    -42
    -1,139
    9.98%
    1.21%
    2,455
  • 2024/11/20
    -960
    523
    218
    -219
    10.01%
    0.17%
    2,273
  • 2024/11/19
    -183
    581
    139
    537
    10.03%
    0.17%
    2,061
  • 2024/11/18
    -438
    639
    72
    273
    10.03%
    0.87%
    3,146
  • 2024/11/15
    926
    -258
    -9
    659
    10.05%
    1.06%
    2,862
  • 2024/11/14
    -938
    -62
    -146
    -1,146
    10.03%
    0.35%
    2,847
  • 2024/11/13
    -1,181
    -104
    -137
    -1,422
    10.05%
    1.04%
    2,727
  • 2024/11/12
    -1,887
    -291
    -91
    -2,269
    10.06%
    0.00%
    4,965
  • 2024/11/11
    -1,131
    -305
    19
    -1,417
    10.09%
    0.00%
    2,550
  • 2024/11/08
    -1,104
    -139
    9
    -1,233
    10.11%
    0.35%
    2,263
  • 2024/11/07
    -1,416
    -362
    0
    -1,778
    10.12%
    0.34%
    3,298
  • 2024/11/06
    -300
    -253
    -28
    -581
    10.14%
    0.68%
    3,153
  • 2024/11/05
    448
    -610
    -3
    -165
    10.14%
    0.00%
    3,008
  • 2024/11/04
    1,484
    -443
    -1
    1,041
    10.14%
    1.04%
    3,126
  • 2024/11/01
    -1,666
    -62
    -95
    -1,824
    10.11%
    0.86%
    4,498
  • 2024/10/30
    -521
    -64
    20
    -565
    10.13%
    0.00%
    3,597
  • 2024/10/29
    -1,251
    -201
    -138
    -1,590
    10.13%
    0.52%
    3,905
  • 2024/10/28
    -686
    -65
    48
    -703
    10.15%
    0.51%
    2,346
  • 2024/10/25
    -171
    -153
    -31
    -354
    10.16%
    0.34%
    1,215
  • 2024/10/24
    -499
    -153
    -43
    -694
    10.17%
    0.17%
    1,658
  • 2024/10/23
    -516
    -11
    -130
    -657
    10.17%
    0.00%
    1,929
  • 2024/10/22
    34
    -122
    0
    -87
    10.18%
    0.51%
    1,389
  • 2024/10/21
    -91
    -78
    59
    -110
    10.17%
    0.34%
    1,181
  • 2024/10/18
    1,647
    -116
    186
    1,716
    10.19%
    1.03%
    3,207
  • 2024/10/17
    -804
    -330
    25
    -1,109
    10.16%
    0.00%
    2,488
  • 2024/10/16
    -1,862
    -211
    -76
    -2,149
    10.17%
    0.68%
    3,618
  • 2024/10/15
    494
    -67
    55
    482
    10.20%
    0.17%
    3,677
  • 2024/10/14
    -196
    -39
    25
    -209
    10.18%
    0.00%
    1,371
  • 2024/10/11
    444
    -40
    -6
    398
    10.19%
    0.34%
    1,547
  • 2024/10/09
    -1,005
    -55
    -61
    -1,120
    10.18%
    0.34%
    3,234
  • 2024/10/08
    -979
    -67
    -151
    -1,198
    10.20%
    0.34%
    3,257
  • 2024/10/07
    -1,093
    -76
    54
    -1,115
    10.22%
    0.68%
    3,529
  • 2024/10/04
    -1,964
    -135
    -21
    -2,120
    10.21%
    0.51%
    4,041
  • 2024/10/01
    45
    -278
    -7
    -240
    10.24%
    0.17%
    1,892
  • 2024/09/30
    1,250
    -386
    -1
    863
    10.25%
    0.34%
    3,427
  • 2024/09/27
    1,592
    9
    41
    1,642
    10.22%
    0.17%
    3,971
  • 2024/09/26
    436
    -49
    113
    500
    10.19%
    0.17%
    1,842
  • 2024/09/25
    725
    -127
    214
    812
    10.20%
    0.17%
    2,371
  • 2024/09/24
    75
    -75
    -67
    -67
    10.19%
    0.50%
    1,495
  • 2024/09/23
    429
    -53
    192
    568
    10.20%
    0.00%
    1,517
  • 2024/09/20
    3,216
    -1,486
    -52
    1,678
    10.19%
    1.02%
    10,001
  • 2024/09/19
    139
    -88
    86
    137
    10.13%
    0.51%
    2,064
  • 2024/09/18
    -153
    4
    -13
    -162
    10.12%
    0.17%
    1,587
  • 2024/09/16
    1,015
    -387
    -28
    599
    10.13%
    0.34%
    2,252
  • 2024/09/13
    648
    0
    3
    651
    10.11%
    0.34%
    2,505
  • 2024/09/12
    1,836
    -7
    89
    1,918
    10.12%
    1.37%
    3,488
  • 2024/09/11
    1,065
    -149
    59
    975
    10.09%
    0.17%
    4,130
  • 2024/09/10
    660
    -84
    -41
    535
    10.09%
    0.86%
    1,719
  • 2024/09/09
    -402
    -314
    -193
    -909
    10.08%
    1.02%
    2,428
  • 2024/09/06
    683
    -307
    -59
    316
    10.10%
    1.38%
    1,821
  • 2024/09/05
    -714
    -14
    -134
    -862
    10.09%
    0.00%
    2,306
  • 2024/09/04
    -1,461
    0
    -261
    -1,722
    10.10%
    1.19%
    5,197
  • 2024/09/03
    -921
    0
    -46
    -967
    10.12%
    0.51%
    2,081
  • 2024/09/02
    -247
    50
    -93
    -290
    10.13%
    1.34%
    2,612
  • 2024/08/30
    2,313
    2
    -38
    2,277
    10.13%
    1.70%
    9,836
  • 2024/08/29
    271
    143
    -24
    390
    10.08%
    0.34%
    2,331
  • 2024/08/28
    -696
    82
    52
    -562
    10.07%
    0.67%
    2,873
  • 2024/08/27
    262
    142
    -34
    370
    10.08%
    0.17%
    1,585
  • 2024/08/26
    1,086
    -2
    -31
    1,052
    10.07%
    1.02%
    1,869
  • 2024/08/23
    76
    106
    -44
    138
    10.05%
    0.34%
    1,794
  • 2024/08/22
    452
    -3
    -41
    408
    10.05%
    0.67%
    2,615
  • 2024/08/21
    193
    0
    -74
    118
    10.04%
    0.00%
    3,048
  • 2024/08/20
    1,789
    -12
    65
    1,842
    10.03%
    0.50%
    4,169
  • 2024/08/19
    -551
    -48
    -38
    -637
    9.99%
    0.17%
    6,068
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰金
    2882.TW
    69.20
    0.200.29%
    8,752
  • 台塑化
    6505.TW
    38.20
    0.852.18%
    13,376
  • 漢翔
    2634.TW
    43.75
    0.150.34%
    4,289
  • 臺企銀
    2834.TW
    15.35
    0.050.33%
    7,916
  • 台積電
    2330.TW
    1,100.00
    15.001.38%
    21,577
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。