台灣高鐵

2633
航運
29.400.05(0.17%)
開盤 | 2024/09/11 12:54 更新
2,722成交量
21.27 (15.95)本益比 (同業平均)
跌→漲 (0.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,329
    669
    660
    賣→買 (660)
  • 投信
    0
    84
    -84
    連4賣 (-719)
  • 自營商
    25
    66
    -41
    連9賣 (-889)
  • 三大法人
    1,354
    819
    535
    賣→買 (535)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/10
    660
    -84
    -41
    535
    10.09%
    0.86%
    1,719
  • 2024/09/09
    -402
    -314
    -193
    -909
    10.08%
    1.02%
    2,428
  • 2024/09/06
    683
    -307
    -59
    316
    10.10%
    1.38%
    1,821
  • 2024/09/05
    -714
    -14
    -134
    -862
    10.09%
    0.00%
    2,306
  • 2024/09/04
    -1,461
    0
    -261
    -1,722
    10.10%
    1.19%
    5,197
  • 2024/09/03
    -921
    0
    -46
    -967
    10.12%
    0.51%
    2,081
  • 2024/09/02
    -247
    50
    -93
    -290
    10.13%
    1.34%
    2,612
  • 2024/08/30
    2,313
    2
    -38
    2,277
    10.13%
    1.70%
    9,836
  • 2024/08/29
    271
    143
    -24
    390
    10.08%
    0.34%
    2,331
  • 2024/08/28
    -696
    82
    52
    -562
    10.07%
    0.67%
    2,873
  • 2024/08/27
    262
    142
    -34
    370
    10.08%
    0.17%
    1,585
  • 2024/08/26
    1,086
    -2
    -31
    1,052
    10.07%
    1.02%
    1,869
  • 2024/08/23
    76
    106
    -44
    138
    10.05%
    0.34%
    1,794
  • 2024/08/22
    452
    -3
    -41
    408
    10.05%
    0.67%
    2,615
  • 2024/08/21
    193
    0
    -74
    118
    10.04%
    0.00%
    3,048
  • 2024/08/20
    1,789
    -12
    65
    1,842
    10.03%
    0.50%
    4,169
  • 2024/08/19
    -551
    -48
    -38
    -637
    9.99%
    0.17%
    6,068
  • 2024/08/16
    5,582
    7
    31
    5,619
    9.99%
    2.40%
    12,406
  • 2024/08/15
    -406
    130
    53
    -223
    9.88%
    1.02%
    2,920
  • 2024/08/14
    1,106
    298
    41
    1,446
    9.90%
    0.86%
    3,855
  • 2024/08/13
    -67
    441
    -7
    367
    9.89%
    0.34%
    2,867
  • 2024/08/12
    586
    254
    242
    1,082
    9.89%
    0.34%
    3,002
  • 2024/08/09
    848
    397
    -103
    1,142
    9.88%
    0.69%
    4,652
  • 2024/08/08
    459
    376
    -102
    733
    9.86%
    1.02%
    3,350
  • 2024/08/07
    -130
    996
    12
    878
    9.93%
    0.86%
    5,027
  • 2024/08/06
    1,123
    1,134
    -75
    2,182
    9.95%
    0.52%
    6,697
  • 2024/08/05
    -3,548
    1,120
    -476
    -2,904
    9.93%
    3.18%
    9,500
  • 2024/08/02
    1,806
    1,006
    -312
    2,500
    9.97%
    0.17%
    5,072
  • 2024/08/01
    879
    0
    165
    1,044
    9.94%
    0.50%
    2,683
  • 2024/07/31
    873
    1,011
    -27
    1,857
    9.92%
    0.34%
    4,048
  • 2024/07/30
    -153
    1,008
    -14
    841
    9.91%
    0.17%
    3,334
  • 2024/07/29
    1,647
    1,015
    -17
    2,644
    9.91%
    0.50%
    4,614
  • 2024/07/26
    -41
    1,498
    -145
    1,312
    9.88%
    0.50%
    4,337
  • 2024/07/23
    609
    1,227
    214
    2,050
    9.87%
    0.84%
    3,935
  • 2024/07/22
    1,416
    1,008
    212
    2,637
    9.84%
    0.00%
    6,710
  • 2024/07/19
    -1,831
    1,200
    2
    -628
    9.80%
    0.84%
    6,860
  • 2024/07/18
    26
    1,016
    38
    1,080
    9.81%
    1.01%
    7,924
  • 2024/07/17
    -3,776
    400
    -51
    -3,427
    9.79%
    0.84%
    6,643
  • 2024/07/16
    -2,936
    1,251
    102
    -1,583
    9.89%
    0.67%
    7,726
  • 2024/07/15
    260
    590
    -139
    711
    9.94%
    0.33%
    8,147
  • 2024/07/12
    3,430
    0
    -238
    3,192
    9.93%
    0.65%
    6,156
  • 2024/07/11
    -239
    383
    -21
    123
    9.87%
    0.16%
    3,420
  • 2024/07/10
    -2,316
    0
    4
    -2,312
    9.87%
    0.65%
    4,015
  • 2024/07/09
    -695
    845
    19
    169
    9.91%
    0.16%
    4,051
  • 2024/07/08
    689
    473
    10
    1,172
    9.91%
    0.16%
    3,525
  • 2024/07/05
    475
    593
    980
    2,047
    9.89%
    0.16%
    3,494
  • 2024/07/04
    1,485
    763
    64
    2,312
    9.89%
    0.82%
    3,958
  • 2024/07/03
    -2,122
    2,777
    17
    672
    9.88%
    0.00%
    6,589
  • 2024/07/02
    -2,646
    3,491
    -101
    744
    9.92%
    0.00%
    5,394
  • 2024/07/01
    -1,789
    3,497
    129
    1,837
    9.99%
    0.00%
    6,890
  • 2024/06/28
    -628
    3,209
    100
    2,682
    10.01%
    0.50%
    9,580
  • 2024/06/27
    -1,114
    3,208
    -22
    2,072
    10.02%
    1.17%
    7,290
  • 2024/06/26
    -1,799
    0
    60
    -1,739
    10.03%
    0.50%
    4,615
  • 2024/06/25
    328
    4
    33
    365
    10.06%
    0.00%
    3,127
  • 2024/06/24
    1,128
    -9
    11
    1,130
    10.05%
    0.33%
    3,023
  • 2024/06/21
    -387
    -3
    25
    -365
    10.03%
    0.00%
    5,493
  • 2024/06/20
    206
    0
    145
    351
    10.04%
    0.34%
    3,528
  • 2024/06/19
    499
    -1,425
    118
    -809
    10.03%
    0.33%
    5,893
  • 2024/06/18
    -273
    31
    6
    -236
    10.02%
    0.17%
    2,603
  • 2024/06/17
    -466
    -3
    -10
    -479
    10.03%
    0.33%
    1,601
  • 2024/06/14
    409
    0
    2
    411
    10.04%
    0.67%
    2,128
  • 2024/06/13
    -593
    0
    5
    -588
    10.03%
    0.00%
    1,926
  • 2024/06/12
    -1,135
    23
    -12
    -1,124
    10.04%
    0.00%
    3,298
  • 2024/06/11
    -2,259
    -7
    11
    -2,255
    10.06%
    1.16%
    3,661
  • 2024/06/07
    -52
    -15
    23
    -44
    10.11%
    0.50%
    3,332
  • 2024/06/06
    70
    9
    -48
    31
    10.12%
    0.67%
    1,920
  • 2024/06/05
    -2,557
    2
    -102
    -2,656
    10.13%
    0.00%
    4,480
  • 2024/06/04
    -3,020
    0
    -26
    -3,045
    10.17%
    0.67%
    4,113
  • 2024/06/03
    -1,645
    2
    81
    -1,562
    10.21%
    0.00%
    2,807
  • 2024/05/31
    -30
    -4
    -72
    -105
    10.24%
    1.18%
    8,025
  • 2024/05/30
    -4,760
    0
    -154
    -4,914
    10.24%
    0.67%
    5,840
  • 2024/05/29
    -3,940
    32
    84
    -3,824
    10.32%
    0.50%
    5,680
  • 2024/05/28
    -1,364
    -3
    -161
    -1,528
    10.37%
    0.17%
    4,700
  • 2024/05/27
    -2,077
    -78
    -15
    -2,170
    10.39%
    0.33%
    4,133
  • 2024/05/24
    -2,362
    -24
    -61
    -2,447
    10.42%
    0.17%
    3,665
  • 2024/05/23
    -3,187
    -24
    -22
    -3,234
    10.46%
    0.99%
    5,173
  • 2024/05/22
    359
    -34
    -14
    311
    10.51%
    0.83%
    2,904
  • 2024/05/21
    -2,417
    -17
    13
    -2,421
    10.50%
    1.31%
    5,249
  • 2024/05/20
    1,860
    -21
    88
    1,927
    10.54%
    0.49%
    2,870
  • 2024/05/17
    312
    -4
    -1
    307
    10.51%
    0.16%
    3,779
  • 2024/05/16
    1,180
    -13
    -34
    1,133
    10.50%
    0.33%
    5,709
  • 2024/05/15
    -2,658
    -34
    -25
    -2,717
    10.48%
    0.16%
    7,420
  • 2024/05/14
    -750
    -25
    -62
    -837
    10.53%
    0.33%
    5,445
  • 2024/05/13
    2,275
    -15
    35
    2,295
    10.54%
    0.49%
    4,619
  • 2024/05/10
    241
    -15
    -10
    216
    10.50%
    0.33%
    2,731
  • 2024/05/09
    -663
    -39
    -4
    -706
    10.50%
    0.33%
    2,683
  • 2024/05/08
    667
    0
    -57
    610
    10.51%
    0.00%
    4,260
  • 2024/05/07
    178
    -5
    55
    228
    10.50%
    0.49%
    3,172
  • 2024/05/06
    3,515
    1
    259
    3,775
    10.49%
    1.50%
    7,459
  • 2024/05/03
    829
    0
    65
    894
    10.44%
    0.00%
    2,085
  • 2024/05/02
    1,853
    0
    -1
    1,852
    10.43%
    0.50%
    3,145
  • 2024/04/30
    -464
    0
    52
    -412
    10.39%
    0.50%
    3,352
  • 2024/04/29
    963
    0
    48
    1,011
    10.40%
    0.33%
    4,207
  • 2024/04/26
    91
    1
    -25
    67
    10.38%
    0.67%
    2,624
  • 2024/04/25
    -424
    1
    18
    -404
    10.38%
    0.34%
    2,551
  • 2024/04/24
    203
    -41
    82
    244
    10.39%
    0.34%
    2,388
  • 2024/04/23
    1,020
    11
    -201
    831
    10.38%
    0.67%
    3,476
  • 2024/04/22
    3,192
    0
    -288
    2,904
    10.36%
    2.22%
    5,332
  • 2024/04/19
    -2,935
    0
    -364
    -3,299
    10.31%
    1.01%
    7,789
  • 2024/04/18
    -21
    0
    -7
    -28
    10.36%
    0.00%
    2,928
  • 2024/04/17
    -1,205
    -27
    27
    -1,205
    10.36%
    0.17%
    3,620
  • 2024/04/16
    -2,334
    0
    -172
    -2,506
    10.38%
    1.50%
    6,935
  • 2024/04/15
    -441
    0
    -98
    -539
    10.42%
    0.50%
    2,417
  • 2024/04/12
    -2,063
    -50
    -65
    -2,179
    10.43%
    0.00%
    4,217
  • 2024/04/11
    31
    -4
    24
    51
    10.47%
    0.00%
    2,512
  • 2024/04/10
    862
    -54
    239
    1,047
    10.47%
    0.17%
    2,359
  • 2024/04/09
    108
    -25
    22
    105
    10.45%
    0.00%
    2,253
  • 2024/04/08
    278
    -61
    -134
    83
    10.45%
    0.50%
    2,108
  • 2024/04/03
    -681
    -38
    -14
    -733
    10.45%
    0.66%
    2,611
  • 2024/04/02
    1,179
    -31
    88
    1,236
    10.47%
    0.17%
    2,595
  • 2024/04/01
    413
    -28
    -1
    384
    10.45%
    0.33%
    1,778
  • 2024/03/29
    394
    -51
    -57
    285
    10.45%
    0.17%
    2,980
  • 2024/03/28
    1,933
    0
    80
    2,013
    10.48%
    0.50%
    4,393
  • 2024/03/27
    -247
    0
    41
    -206
    10.45%
    0.00%
    2,382
  • 2024/03/26
    601
    -44
    184
    741
    10.46%
    0.33%
    3,674
  • 2024/03/25
    372
    -55
    73
    390
    10.45%
    0.50%
    3,549
  • 2024/03/22
    124
    -10
    16
    130
    10.44%
    0.00%
    3,135
  • 2024/03/21
    773
    -17
    149
    906
    10.44%
    0.67%
    2,386
  • 2024/03/20
    -909
    -28
    -84
    -1,021
    10.42%
    0.17%
    3,457
  • 2024/03/19
    -2,943
    -90
    -24
    -3,057
    10.44%
    1.49%
    5,817
  • 2024/03/18
    847
    -35
    1
    813
    10.49%
    0.33%
    3,391
  • 2024/03/15
    5,446
    -6,103
    80
    -577
    10.48%
    0.83%
    13,903
  • 2024/03/14
    261
    -122
    4
    143
    10.38%
    0.17%
    3,608
  • 2024/03/13
    1,767
    -59
    134
    1,842
    10.37%
    0.33%
    5,830
  • 2024/03/12
    68
    -146
    127
    49
    10.34%
    0.50%
    3,814
  • 2024/03/11
    534
    -5
    58
    587
    10.34%
    0.00%
    2,783
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中華電
    2412.TW
    124.50
    0.500.40%
    2,869
  • 台積電
    2330.TW
    903.00
    1.000.11%
    12,142
  • 漢翔
    2634.TW
    45.55
    0.000.00%
    1,420
  • 台泥
    1101.TW
    31.40
    0.050.16%
    5,438
  • 台塑化
    6505.TW
    47.60
    0.200.42%
    8,345
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。