台灣高鐵

2633

航運

32.400.35(1.07%)

開盤 | 2023/05/31 09:54 更新

2,036成交量

34.47 (30.47)本益比 (同業平均)

連4跌→漲 (1.08%)

連漲連跌

法人買賣變化

資料時間：2023/05/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,084
1,684
400
連2買 (1,357)
投信
0
2
-2
連2賣 (-202)
自營商
32
48
-16
買→賣 (-16)
三大法人
2,116
1,734
382
連2買 (1,177)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/30
400
-2
-16
382
11.38%
1.08%
4,085
2023/05/29
957
-200
38
795
11.37%
0.61%
6,049
2023/05/26
-1,071
0
-172
-1,243
11.35%
0.91%
5,504
2023/05/25
-1,508
-1
34
-1,475
11.37%
0.90%
4,233
2023/05/24
383
0
257
640
11.40%
0.30%
4,996
2023/05/23
2,826
0
51
2,877
11.39%
1.06%
7,206
2023/05/22
-406
115
34
-257
11.34%
1.07%
5,309
2023/05/19
734
0
208
942
11.35%
0.31%
6,722
2023/05/18
-1,444
50
232
-1,162
11.34%
1.80%
14,846
2023/05/17
8,236
1,010
1,534
10,780
11.36%
3.26%
22,965
2023/05/16
1,454
1,049
686
3,189
11.22%
1.42%
14,998
2023/05/15
6,833
513
-31
7,316
11.19%
2.91%
14,768
2023/05/12
498
27
8
533
11.07%
0.49%
2,151
2023/05/11
390
0
8
398
11.06%
0.65%
1,717
2023/05/10
-556
15
1
-540
11.05%
0.64%
3,760
2023/05/09
310
0
-111
199
11.06%
0.32%
2,011
2023/05/08
885
40
-18
907
11.06%
0.81%
3,423
2023/05/05
241
15
32
288
11.04%
0.64%
2,163
2023/05/04
564
15
205
784
11.04%
0.97%
3,730
2023/05/03
-651
-1
53
-599
11.03%
0.96%
1,815
2023/05/02
1,399
0
110
1,509
11.04%
0.48%
3,988
2023/04/28
1,292
0
275
1,567
11.02%
0.65%
3,746
2023/04/27
-374
0
91
-283
10.99%
0.00%
1,554
2023/04/26
690
0
375
1,065
11.00%
0.33%
2,563
2023/04/25
1,769
0
-164
1,605
10.99%
0.65%
3,970
2023/04/24
845
0
-142
703
10.95%
0.32%
2,425
2023/04/21
1,437
132
-226
1,343
10.94%
0.65%
3,353
2023/04/20
45
187
-397
-165
10.91%
0.33%
2,690
2023/04/19
228
212
1
441
10.91%
1.13%
5,149
2023/04/18
628
-8
78
699
10.91%
0.16%
3,277
2023/04/17
2,081
0
151
2,232
10.90%
0.81%
6,253
2023/04/14
831
0
-48
783
10.86%
0.00%
3,541
2023/04/13
4,288
0
294
4,582
10.85%
1.31%
9,653
2023/04/12
2,183
0
37
2,220
10.77%
0.33%
3,838
2023/04/11
3,086
3
148
3,237
10.73%
0.83%
5,491
2023/04/10
536
13
41
590
10.68%
0.00%
1,823
2023/04/07
-22
64
57
99
10.67%
0.17%
2,677
2023/04/06
319
3
146
468
10.67%
0.17%
2,988
2023/03/31
1,698
2
77
1,777
11.08%
0.33%
3,683
2023/03/30
1,659
0
74
1,733
11.05%
0.50%
3,554
2023/03/29
2,022
14
-44
1,992
11.02%
0.33%
3,468
2023/03/28
443
12
54
510
10.99%
0.33%
1,583
2023/03/27
575
10
208
793
10.98%
0.17%
2,718
2023/03/24
172
637
-74
735
10.97%
0.17%
3,866
2023/03/23
2,150
191
232
2,573
10.97%
1.52%
5,364
2023/03/22
130
32
-33
128
10.93%
0.17%
3,826
2023/03/21
-184
0
-104
-288
10.93%
0.34%
2,337
2023/03/20
-94
0
-57
-151
10.93%
0.34%
2,439
2023/03/17
-2,180
2,825
176
821
10.93%
0.68%
8,877
2023/03/16
-465
6
64
-394
10.97%
1.02%
4,126
2023/03/15
531
186
-283
434
10.98%
0.34%
5,403
2023/03/14
-415
59
-38
-394
10.97%
1.17%
4,850
2023/03/13
921
55
-17
959
10.97%
0.17%
3,694
2023/03/10
-1,194
11
-366
-1,549
10.96%
1.48%
8,920
2023/03/09
321
20
-184
156
10.98%
0.49%
5,217
2023/03/08
1,790
2
487
2,279
10.97%
0.49%
6,191
2023/03/07
1,324
32
287
1,643
10.94%
1.00%
7,284
2023/03/06
4,751
0
-19
4,732
10.92%
2.04%
11,460
2023/03/03
1,358
0
-694
664
10.84%
0.34%
3,493
2023/03/02
950
15
-23
942
10.81%
0.17%
2,722
2023/03/01
-560
0
58
-502
10.79%
0.34%
5,372
2023/02/24
1,494
0
314
1,808
10.80%
0.51%
5,881
2023/02/23
1,133
0
182
1,315
10.78%
0.17%
4,950
2023/02/22
129
0
-77
52
10.76%
0.17%
1,989
2023/02/21
-32
0
-19
-51
10.75%
0.17%
1,492
2023/02/20
631
0
-41
590
10.76%
0.86%
3,866
2023/02/17
-83
21
-30
-92
10.74%
0.17%
1,457
2023/02/16
-199
33
7
-159
10.75%
0.17%
1,446
2023/02/15
-428
27
130
-270
10.75%
0.17%
2,113
2023/02/14
-160
0
646
486
10.76%
0.17%
2,345
2023/02/13
-85
0
129
44
10.76%
0.17%
1,451
2023/02/10
-753
0
-19
-772
10.76%
0.00%
2,004
2023/02/09
-664
0
352
-312
10.77%
0.17%
2,075
2023/02/08
-375
0
289
-86
10.79%
0.17%
1,633
2023/02/07
-1,118
2
166
-950
10.79%
0.69%
3,882
2023/02/06
-317
0
10
-307
10.81%
0.85%
3,160
2023/02/03
1,714
0
499
2,213
10.82%
0.51%
3,460
2023/02/02
-514
3
502
-9
10.79%
0.51%
4,727
2023/02/01
2,438
0
553
2,991
10.80%
0.51%
4,898
2023/01/31
-566
3
657
94
10.75%
0.00%
6,365
2023/01/30
1,767
13
-336
1,444
10.76%
0.34%
7,982
2023/01/17
793
39
2
834
10.73%
0.52%
4,012
2023/01/16
836
0
36
872
10.72%
0.52%
2,155
2023/01/13
2,536
-3
46
2,579
10.70%
0.52%
4,413
2023/01/12
-2,400
38
111
-2,251
10.66%
0.87%
4,443
2023/01/11
-1,479
0
388
-1,091
10.70%
1.37%
3,801
2023/01/10
1,926
0
26
1,952
10.73%
0.34%
3,353
2023/01/09
2,367
36
31
2,434
10.69%
0.69%
3,829
2023/01/06
1,082
0
-33
1,049
10.65%
0.52%
4,261
2023/01/05
507
0
-39
468
10.63%
0.00%
1,966
2023/01/04
557
0
33
590
10.62%
0.17%
2,218
2023/01/03
-158
1
-6
-163
10.61%
0.17%
2,186
2022/12/30
525
-430
-2
93
10.61%
0.52%
1,541
2022/12/29
-673
0
69
-604
10.61%
1.21%
2,606
2022/12/28
989
1
-148
842
10.62%
0.00%
2,010
2022/12/27
724
-568
27
183
10.60%
0.17%
2,319
2022/12/26
1,383
2
-42
1,343
10.59%
0.87%
2,280
2022/12/23
83
0
-114
-31
10.57%
0.52%
2,411
2022/12/22
1,318
-1,000
-24
294
10.57%
0.52%
2,797
2022/12/21
2,092
-2,262
-73
-243
10.54%
0.17%
4,213
2022/12/20
988
-426
-24
538
10.50%
1.20%
3,413
2022/12/19
-1,670
19
208
-1,443
10.49%
1.36%
5,570
2022/12/16
1,383
33
-264
1,152
10.52%
1.03%
7,963
2022/12/15
4,918
0
-960
3,958
10.49%
0.69%
8,380
2022/12/14
4,537
35
-238
4,334
10.40%
1.76%
6,890
2022/12/13
-785
39
64
-683
10.33%
0.52%
5,889
2022/12/12
1,455
0
189
1,644
10.36%
0.35%
3,453
2022/12/09
1,975
0
-50
1,924
10.33%
0.71%
3,848
2022/12/08
552
3
48
603
10.30%
0.00%
3,202
2022/12/07
1,309
0
91
1,400
10.29%
0.00%
3,859
2022/12/06
-803
-941
99
-1,645
10.27%
1.22%
3,742
2022/12/05
239
0
-71
168
10.28%
0.17%
4,175
2022/12/02
-394
-2
53
-343
10.28%
0.17%
3,094
2022/12/01
195
2
-85
112
10.28%
1.04%
5,036

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宅配通
2642.TW
45.50
0.350.78%
17
長榮
2603.TW
155.50
2.001.30%
6,932
陽明
2609.TW
61.50
0.200.33%
2,868
華航
2610.TW
22.20
0.401.83%
39,915
長榮航
2618.TW
34.00
0.451.34%
51,607

航運產業漲跌排行

志信
2611.TW
13.90
0.554.12%
654
華航
2610.TW
22.20
0.401.83%
39,871
亞航
2630.TW
42.55
0.601.43%
1,375
長榮航太
2645.TW
106.50
1.501.43%
194
長榮
2603.TW
155.50
2.001.30%
6,905

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。