台灣高鐵

2633
32.400.35(1.07%)
開盤 | 2023/05/31 09:54 更新
2,036成交量
34.47 (30.47)本益比 (同業平均)
連4跌→漲 (1.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,084
    1,684
    400
    連2買 (1,357)
  • 投信
    0
    2
    -2
    連2賣 (-202)
  • 自營商
    32
    48
    -16
    買→賣 (-16)
  • 三大法人
    2,116
    1,734
    382
    連2買 (1,177)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/05/30
    400
    -2
    -16
    382
    11.38%
    1.08%
    4,085
  • 2023/05/29
    957
    -200
    38
    795
    11.37%
    0.61%
    6,049
  • 2023/05/26
    -1,071
    0
    -172
    -1,243
    11.35%
    0.91%
    5,504
  • 2023/05/25
    -1,508
    -1
    34
    -1,475
    11.37%
    0.90%
    4,233
  • 2023/05/24
    383
    0
    257
    640
    11.40%
    0.30%
    4,996
  • 2023/05/23
    2,826
    0
    51
    2,877
    11.39%
    1.06%
    7,206
  • 2023/05/22
    -406
    115
    34
    -257
    11.34%
    1.07%
    5,309
  • 2023/05/19
    734
    0
    208
    942
    11.35%
    0.31%
    6,722
  • 2023/05/18
    -1,444
    50
    232
    -1,162
    11.34%
    1.80%
    14,846
  • 2023/05/17
    8,236
    1,010
    1,534
    10,780
    11.36%
    3.26%
    22,965
  • 2023/05/16
    1,454
    1,049
    686
    3,189
    11.22%
    1.42%
    14,998
  • 2023/05/15
    6,833
    513
    -31
    7,316
    11.19%
    2.91%
    14,768
  • 2023/05/12
    498
    27
    8
    533
    11.07%
    0.49%
    2,151
  • 2023/05/11
    390
    0
    8
    398
    11.06%
    0.65%
    1,717
  • 2023/05/10
    -556
    15
    1
    -540
    11.05%
    0.64%
    3,760
  • 2023/05/09
    310
    0
    -111
    199
    11.06%
    0.32%
    2,011
  • 2023/05/08
    885
    40
    -18
    907
    11.06%
    0.81%
    3,423
  • 2023/05/05
    241
    15
    32
    288
    11.04%
    0.64%
    2,163
  • 2023/05/04
    564
    15
    205
    784
    11.04%
    0.97%
    3,730
  • 2023/05/03
    -651
    -1
    53
    -599
    11.03%
    0.96%
    1,815
  • 2023/05/02
    1,399
    0
    110
    1,509
    11.04%
    0.48%
    3,988
  • 2023/04/28
    1,292
    0
    275
    1,567
    11.02%
    0.65%
    3,746
  • 2023/04/27
    -374
    0
    91
    -283
    10.99%
    0.00%
    1,554
  • 2023/04/26
    690
    0
    375
    1,065
    11.00%
    0.33%
    2,563
  • 2023/04/25
    1,769
    0
    -164
    1,605
    10.99%
    0.65%
    3,970
  • 2023/04/24
    845
    0
    -142
    703
    10.95%
    0.32%
    2,425
  • 2023/04/21
    1,437
    132
    -226
    1,343
    10.94%
    0.65%
    3,353
  • 2023/04/20
    45
    187
    -397
    -165
    10.91%
    0.33%
    2,690
  • 2023/04/19
    228
    212
    1
    441
    10.91%
    1.13%
    5,149
  • 2023/04/18
    628
    -8
    78
    699
    10.91%
    0.16%
    3,277
  • 2023/04/17
    2,081
    0
    151
    2,232
    10.90%
    0.81%
    6,253
  • 2023/04/14
    831
    0
    -48
    783
    10.86%
    0.00%
    3,541
  • 2023/04/13
    4,288
    0
    294
    4,582
    10.85%
    1.31%
    9,653
  • 2023/04/12
    2,183
    0
    37
    2,220
    10.77%
    0.33%
    3,838
  • 2023/04/11
    3,086
    3
    148
    3,237
    10.73%
    0.83%
    5,491
  • 2023/04/10
    536
    13
    41
    590
    10.68%
    0.00%
    1,823
  • 2023/04/07
    -22
    64
    57
    99
    10.67%
    0.17%
    2,677
  • 2023/04/06
    319
    3
    146
    468
    10.67%
    0.17%
    2,988
  • 2023/03/31
    1,698
    2
    77
    1,777
    11.08%
    0.33%
    3,683
  • 2023/03/30
    1,659
    0
    74
    1,733
    11.05%
    0.50%
    3,554
  • 2023/03/29
    2,022
    14
    -44
    1,992
    11.02%
    0.33%
    3,468
  • 2023/03/28
    443
    12
    54
    510
    10.99%
    0.33%
    1,583
  • 2023/03/27
    575
    10
    208
    793
    10.98%
    0.17%
    2,718
  • 2023/03/24
    172
    637
    -74
    735
    10.97%
    0.17%
    3,866
  • 2023/03/23
    2,150
    191
    232
    2,573
    10.97%
    1.52%
    5,364
  • 2023/03/22
    130
    32
    -33
    128
    10.93%
    0.17%
    3,826
  • 2023/03/21
    -184
    0
    -104
    -288
    10.93%
    0.34%
    2,337
  • 2023/03/20
    -94
    0
    -57
    -151
    10.93%
    0.34%
    2,439
  • 2023/03/17
    -2,180
    2,825
    176
    821
    10.93%
    0.68%
    8,877
  • 2023/03/16
    -465
    6
    64
    -394
    10.97%
    1.02%
    4,126
  • 2023/03/15
    531
    186
    -283
    434
    10.98%
    0.34%
    5,403
  • 2023/03/14
    -415
    59
    -38
    -394
    10.97%
    1.17%
    4,850
  • 2023/03/13
    921
    55
    -17
    959
    10.97%
    0.17%
    3,694
  • 2023/03/10
    -1,194
    11
    -366
    -1,549
    10.96%
    1.48%
    8,920
  • 2023/03/09
    321
    20
    -184
    156
    10.98%
    0.49%
    5,217
  • 2023/03/08
    1,790
    2
    487
    2,279
    10.97%
    0.49%
    6,191
  • 2023/03/07
    1,324
    32
    287
    1,643
    10.94%
    1.00%
    7,284
  • 2023/03/06
    4,751
    0
    -19
    4,732
    10.92%
    2.04%
    11,460
  • 2023/03/03
    1,358
    0
    -694
    664
    10.84%
    0.34%
    3,493
  • 2023/03/02
    950
    15
    -23
    942
    10.81%
    0.17%
    2,722
  • 2023/03/01
    -560
    0
    58
    -502
    10.79%
    0.34%
    5,372
  • 2023/02/24
    1,494
    0
    314
    1,808
    10.80%
    0.51%
    5,881
  • 2023/02/23
    1,133
    0
    182
    1,315
    10.78%
    0.17%
    4,950
  • 2023/02/22
    129
    0
    -77
    52
    10.76%
    0.17%
    1,989
  • 2023/02/21
    -32
    0
    -19
    -51
    10.75%
    0.17%
    1,492
  • 2023/02/20
    631
    0
    -41
    590
    10.76%
    0.86%
    3,866
  • 2023/02/17
    -83
    21
    -30
    -92
    10.74%
    0.17%
    1,457
  • 2023/02/16
    -199
    33
    7
    -159
    10.75%
    0.17%
    1,446
  • 2023/02/15
    -428
    27
    130
    -270
    10.75%
    0.17%
    2,113
  • 2023/02/14
    -160
    0
    646
    486
    10.76%
    0.17%
    2,345
  • 2023/02/13
    -85
    0
    129
    44
    10.76%
    0.17%
    1,451
  • 2023/02/10
    -753
    0
    -19
    -772
    10.76%
    0.00%
    2,004
  • 2023/02/09
    -664
    0
    352
    -312
    10.77%
    0.17%
    2,075
  • 2023/02/08
    -375
    0
    289
    -86
    10.79%
    0.17%
    1,633
  • 2023/02/07
    -1,118
    2
    166
    -950
    10.79%
    0.69%
    3,882
  • 2023/02/06
    -317
    0
    10
    -307
    10.81%
    0.85%
    3,160
  • 2023/02/03
    1,714
    0
    499
    2,213
    10.82%
    0.51%
    3,460
  • 2023/02/02
    -514
    3
    502
    -9
    10.79%
    0.51%
    4,727
  • 2023/02/01
    2,438
    0
    553
    2,991
    10.80%
    0.51%
    4,898
  • 2023/01/31
    -566
    3
    657
    94
    10.75%
    0.00%
    6,365
  • 2023/01/30
    1,767
    13
    -336
    1,444
    10.76%
    0.34%
    7,982
  • 2023/01/17
    793
    39
    2
    834
    10.73%
    0.52%
    4,012
  • 2023/01/16
    836
    0
    36
    872
    10.72%
    0.52%
    2,155
  • 2023/01/13
    2,536
    -3
    46
    2,579
    10.70%
    0.52%
    4,413
  • 2023/01/12
    -2,400
    38
    111
    -2,251
    10.66%
    0.87%
    4,443
  • 2023/01/11
    -1,479
    0
    388
    -1,091
    10.70%
    1.37%
    3,801
  • 2023/01/10
    1,926
    0
    26
    1,952
    10.73%
    0.34%
    3,353
  • 2023/01/09
    2,367
    36
    31
    2,434
    10.69%
    0.69%
    3,829
  • 2023/01/06
    1,082
    0
    -33
    1,049
    10.65%
    0.52%
    4,261
  • 2023/01/05
    507
    0
    -39
    468
    10.63%
    0.00%
    1,966
  • 2023/01/04
    557
    0
    33
    590
    10.62%
    0.17%
    2,218
  • 2023/01/03
    -158
    1
    -6
    -163
    10.61%
    0.17%
    2,186
  • 2022/12/30
    525
    -430
    -2
    93
    10.61%
    0.52%
    1,541
  • 2022/12/29
    -673
    0
    69
    -604
    10.61%
    1.21%
    2,606
  • 2022/12/28
    989
    1
    -148
    842
    10.62%
    0.00%
    2,010
  • 2022/12/27
    724
    -568
    27
    183
    10.60%
    0.17%
    2,319
  • 2022/12/26
    1,383
    2
    -42
    1,343
    10.59%
    0.87%
    2,280
  • 2022/12/23
    83
    0
    -114
    -31
    10.57%
    0.52%
    2,411
  • 2022/12/22
    1,318
    -1,000
    -24
    294
    10.57%
    0.52%
    2,797
  • 2022/12/21
    2,092
    -2,262
    -73
    -243
    10.54%
    0.17%
    4,213
  • 2022/12/20
    988
    -426
    -24
    538
    10.50%
    1.20%
    3,413
  • 2022/12/19
    -1,670
    19
    208
    -1,443
    10.49%
    1.36%
    5,570
  • 2022/12/16
    1,383
    33
    -264
    1,152
    10.52%
    1.03%
    7,963
  • 2022/12/15
    4,918
    0
    -960
    3,958
    10.49%
    0.69%
    8,380
  • 2022/12/14
    4,537
    35
    -238
    4,334
    10.40%
    1.76%
    6,890
  • 2022/12/13
    -785
    39
    64
    -683
    10.33%
    0.52%
    5,889
  • 2022/12/12
    1,455
    0
    189
    1,644
    10.36%
    0.35%
    3,453
  • 2022/12/09
    1,975
    0
    -50
    1,924
    10.33%
    0.71%
    3,848
  • 2022/12/08
    552
    3
    48
    603
    10.30%
    0.00%
    3,202
  • 2022/12/07
    1,309
    0
    91
    1,400
    10.29%
    0.00%
    3,859
  • 2022/12/06
    -803
    -941
    99
    -1,645
    10.27%
    1.22%
    3,742
  • 2022/12/05
    239
    0
    -71
    168
    10.28%
    0.17%
    4,175
  • 2022/12/02
    -394
    -2
    53
    -343
    10.28%
    0.17%
    3,094
  • 2022/12/01
    195
    2
    -85
    112
    10.28%
    1.04%
    5,036
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宅配通
    2642.TW
    45.50
    0.350.78%
    17
  • 長榮
    2603.TW
    155.50
    2.001.30%
    6,932
  • 陽明
    2609.TW
    61.50
    0.200.33%
    2,868
  • 華航
    2610.TW
    22.20
    0.401.83%
    39,915
  • 長榮航
    2618.TW
    34.00
    0.451.34%
    51,607
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。