台灣高鐵

2633
28.400.35(1.25%)
收盤 | 2022/11/29 14:30 更新
3,078成交量
51.94 (17.35)本益比 (同業平均)
跌→漲 (1.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,978
    209
    1,769
    賣→買 (1,769)
  • 投信
    0
    664
    -664
    連3賣 (-1,024)
  • 自營商
    220
    12
    208
    連3賣→買 (208)
  • 三大法人
    2,198
    885
    1,312
    賣→買 (1,312)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/29
    1,769
    -664
    208
    1,312
    10.21%
    1.25%
    3,078
  • 2022/11/28
    -612
    -355
    -103
    -1,070
    10.18%
    1.75%
    4,432
  • 2022/11/25
    486
    -5
    -75
    406
    10.19%
    0.71%
    4,856
  • 2022/11/24
    1,684
    2
    -94
    1,592
    10.18%
    1.25%
    3,454
  • 2022/11/23
    618
    -225
    4
    396
    10.15%
    0.18%
    1,510
  • 2022/11/22
    618
    -235
    19
    402
    10.14%
    0.18%
    1,714
  • 2022/11/21
    413
    -360
    51
    104
    10.13%
    0.36%
    3,143
  • 2022/11/18
    -255
    13
    123
    -119
    10.12%
    0.88%
    2,725
  • 2022/11/17
    522
    5
    130
    656
    10.13%
    0.18%
    2,302
  • 2022/11/16
    440
    -527
    -151
    -238
    10.12%
    1.40%
    4,944
  • 2022/11/15
    1,612
    -55
    -54
    1,503
    10.11%
    0.00%
    4,610
  • 2022/11/14
    3,870
    0
    -175
    3,695
    10.08%
    1.42%
    6,050
  • 2022/11/11
    2,123
    -35
    -147
    1,941
    10.01%
    1.08%
    4,959
  • 2022/11/10
    203
    -35
    -7
    161
    9.97%
    1.06%
    1,242
  • 2022/11/09
    1,274
    -303
    -7
    964
    9.96%
    0.53%
    2,833
  • 2022/11/08
    487
    -1
    -13
    473
    9.94%
    0.36%
    2,014
  • 2022/11/07
    363
    0
    -4
    359
    9.93%
    0.54%
    1,465
  • 2022/11/04
    260
    2
    -8
    254
    9.92%
    0.54%
    1,719
  • 2022/11/03
    -5
    0
    68
    62
    9.92%
    0.54%
    1,526
  • 2022/11/02
    -40
    0
    32
    -8
    9.92%
    0.18%
    1,444
  • 2022/11/01
    454
    0
    111
    565
    9.92%
    0.89%
    1,710
  • 2022/10/31
    838
    6
    39
    883
    9.92%
    1.08%
    2,770
  • 2022/10/28
    389
    0
    10
    399
    9.90%
    0.54%
    1,650
  • 2022/10/27
    904
    0
    29
    933
    9.91%
    0.54%
    2,264
  • 2022/10/26
    842
    2
    102
    946
    9.89%
    0.91%
    2,659
  • 2022/10/25
    379
    3
    329
    712
    9.88%
    0.55%
    2,255
  • 2022/10/24
    -12
    2
    563
    553
    9.87%
    0.00%
    2,056
  • 2022/10/21
    986
    -200
    203
    989
    9.87%
    0.00%
    2,294
  • 2022/10/20
    -207
    -300
    -92
    -599
    9.88%
    0.54%
    4,290
  • 2022/10/19
    -1,118
    0
    276
    -842
    9.88%
    2.13%
    3,609
  • 2022/10/18
    1,766
    5
    -256
    1,515
    9.90%
    2.93%
    4,664
  • 2022/10/17
    -187
    21
    -230
    -396
    9.87%
    1.62%
    2,711
  • 2022/10/14
    360
    23
    272
    655
    9.87%
    0.72%
    3,176
  • 2022/10/13
    -1,348
    -364
    15
    -1,697
    9.87%
    2.82%
    4,570
  • 2022/10/12
    41
    1
    62
    104
    9.89%
    0.00%
    1,563
  • 2022/10/11
    1,156
    122
    -12
    1,266
    9.88%
    0.53%
    3,445
  • 2022/10/07
    25
    166
    28
    219
    9.86%
    0.17%
    2,022
  • 2022/10/06
    1,329
    -164
    91
    1,256
    9.86%
    0.18%
    2,953
  • 2022/10/05
    47
    283
    219
    549
    9.83%
    0.00%
    2,876
  • 2022/10/04
    750
    26
    1,584
    2,361
    9.83%
    0.35%
    3,963
  • 2022/10/03
    573
    15
    466
    1,054
    9.82%
    0.18%
    2,532
  • 2022/09/30
    1,670
    540
    34
    2,244
    9.81%
    0.88%
    6,209
  • 2022/09/29
    1,369
    11
    41
    1,421
    9.78%
    0.89%
    4,496
  • 2022/09/28
    627
    8
    28
    663
    9.76%
    1.75%
    4,470
  • 2022/09/27
    249
    36
    15
    299
    9.75%
    2.15%
    2,985
  • 2022/09/26
    -1,189
    5
    40
    -1,144
    9.74%
    1.59%
    3,940
  • 2022/09/23
    138
    0
    6
    144
    9.78%
    0.53%
    2,274
  • 2022/09/22
    -892
    0
    -69
    -961
    9.78%
    1.04%
    3,399
  • 2022/09/21
    713
    0
    -9
    705
    9.80%
    0.52%
    3,476
  • 2022/09/20
    1,503
    0
    -52
    1,450
    9.78%
    1.22%
    2,669
  • 2022/09/19
    644
    -1,498
    2
    -852
    9.76%
    1.89%
    4,178
  • 2022/09/16
    3,148
    -2,253
    -93
    802
    9.76%
    1.39%
    8,704
  • 2022/09/15
    580
    0
    -46
    534
    9.71%
    0.52%
    3,367
  • 2022/09/14
    949
    0
    -90
    858
    9.70%
    1.03%
    3,604
  • 2022/09/13
    2,625
    -183
    -9
    2,433
    9.70%
    0.69%
    4,114
  • 2022/09/12
    2,074
    0
    41
    2,115
    9.61%
    1.40%
    3,166
  • 2022/09/08
    270
    0
    2
    271
    9.58%
    0.53%
    2,128
  • 2022/09/07
    -671
    21
    -295
    -944
    9.57%
    0.00%
    2,594
  • 2022/09/06
    158
    3
    -27
    134
    9.59%
    0.18%
    2,305
  • 2022/09/05
    -514
    3
    48
    -462
    9.58%
    0.35%
    1,784
  • 2022/09/02
    -1,482
    0
    21
    -1,461
    9.60%
    0.70%
    2,126
  • 2022/09/01
    -658
    2
    -537
    -1,194
    9.62%
    1.71%
    3,049
  • 2022/08/31
    1,617
    -277
    15
    1,355
    9.63%
    1.21%
    3,900
  • 2022/08/30
    200
    -102
    -5
    93
    9.61%
    1.05%
    2,980
  • 2022/08/29
    -770
    2
    -188
    -956
    9.58%
    1.38%
    2,644
  • 2022/08/26
    648
    -823
    12
    -163
    9.59%
    0.70%
    2,766
  • 2022/08/25
    185
    -276
    -17
    -109
    9.58%
    0.35%
    1,768
  • 2022/08/24
    143
    -726
    4
    -578
    9.57%
    0.35%
    2,140
  • 2022/08/23
    -349
    10
    21
    -318
    9.57%
    0.17%
    2,266
  • 2022/08/22
    -354
    0
    0
    -354
    9.58%
    0.68%
    1,911
  • 2022/08/19
    991
    0
    -4
    987
    9.59%
    0.52%
    3,094
  • 2022/08/18
    669
    0
    -6
    663
    9.56%
    0.69%
    1,611
  • 2022/08/17
    -21
    0
    -124
    -145
    9.55%
    0.35%
    1,726
  • 2022/08/16
    269
    1
    -26
    244
    9.54%
    0.17%
    1,775
  • 2022/08/15
    -12
    0
    1
    -11
    9.53%
    0.17%
    1,459
  • 2022/08/12
    20
    0
    13
    33
    9.54%
    0.35%
    1,551
  • 2022/08/11
    105
    0
    -30
    75
    9.54%
    0.87%
    1,540
  • 2022/08/10
    -583
    1
    -68
    -651
    9.53%
    1.20%
    1,485
  • 2022/08/09
    352
    196
    22
    570
    9.54%
    1.04%
    2,151
  • 2022/08/08
    -398
    0
    40
    -358
    9.54%
    0.52%
    1,920
  • 2022/08/05
    2
    1,404
    -73
    1,333
    9.55%
    1.58%
    3,889
  • 2022/08/04
    -822
    1
    -102
    -922
    9.55%
    0.87%
    3,448
  • 2022/08/03
    -295
    4
    22
    -269
    9.56%
    0.86%
    2,182
  • 2022/08/02
    -19
    1,511
    -5
    1,487
    9.57%
    0.17%
    4,108
  • 2022/08/01
    191
    -757
    11
    -556
    9.57%
    0.85%
    2,676
  • 2022/07/29
    617
    -89
    6
    534
    9.56%
    0.34%
    2,360
  • 2022/07/28
    -151
    -108
    34
    -225
    9.54%
    0.34%
    1,743
  • 2022/07/27
    1,013
    189
    23
    1,225
    9.55%
    0.86%
    1,972
  • 2022/07/26
    -319
    2
    17
    -300
    9.53%
    1.02%
    2,671
  • 2022/07/25
    1,090
    0
    59
    1,149
    9.54%
    0.17%
    1,998
  • 2022/07/22
    704
    2
    -61
    646
    9.52%
    0.17%
    2,513
  • 2022/07/21
    -87
    280
    23
    216
    9.50%
    0.69%
    3,750
  • 2022/07/20
    -441
    150
    -60
    -350
    9.51%
    1.19%
    3,838
  • 2022/07/19
    1,072
    0
    -12
    1,060
    9.51%
    0.34%
    4,138
  • 2022/07/18
    -739
    411
    11
    -317
    9.50%
    0.51%
    4,666
  • 2022/07/15
    -58
    951
    -30
    863
    9.51%
    0.00%
    4,228
  • 2022/07/14
    2,439
    1,269
    90
    3,799
    9.51%
    1.38%
    12,137
  • 2022/07/13
    2
    1,944
    354
    2,300
    9.46%
    0.87%
    7,807
  • 2022/07/12
    1,528
    1,050
    -9
    2,569
    9.46%
    0.35%
    5,321
  • 2022/07/11
    -235
    400
    2
    167
    9.43%
    0.17%
    2,486
  • 2022/07/08
    1,632
    1,437
    -23
    3,046
    9.43%
    1.78%
    7,030
  • 2022/07/07
    1,877
    677
    -6
    2,548
    9.40%
    1.63%
    5,610
  • 2022/07/06
    1,171
    0
    34
    1,205
    9.39%
    1.28%
    5,044
  • 2022/07/05
    1,947
    0
    271
    2,218
    9.36%
    1.26%
    3,819
  • 2022/07/04
    554
    0
    302
    856
    9.33%
    0.54%
    2,331
  • 2022/07/01
    -524
    0
    293
    -231
    9.33%
    1.78%
    2,833
  • 2022/06/30
    -60
    0
    -5
    -65
    9.33%
    1.41%
    4,298
  • 2022/06/29
    2,207
    0
    -11
    2,196
    9.33%
    1.07%
    4,624
  • 2022/06/28
    328
    0
    7
    335
    9.29%
    0.00%
    2,103
  • 2022/06/27
    760
    6
    225
    991
    9.31%
    0.00%
    3,054
  • 2022/06/24
    2,321
    4
    844
    3,168
    9.31%
    2.36%
    5,719
  • 2022/06/23
    -130
    0
    456
    326
    9.27%
    0.72%
    3,208
  • 2022/06/22
    273
    0
    113
    386
    9.27%
    0.00%
    1,959
  • 2022/06/21
    550
    1
    261
    812
    9.27%
    1.28%
    2,233
  • 2022/06/20
    -748
    4
    82
    -662
    9.26%
    1.44%
    2,298
  • 2022/06/17
    -163
    -336
    12
    -486
    9.27%
    0.18%
    6,296
  • 2022/06/16
    80
    0
    -9
    71
    9.27%
    0.89%
    1,865
  • 2022/06/15
    863
    0
    -6
    858
    9.27%
    1.64%
    2,237
  • 2022/06/14
    66
    0
    37
    102
    9.26%
    0.00%
    2,517
  • 2022/06/13
    -1,056
    2
    33
    -1,021
    9.25%
    1.08%
    3,432
  • 2022/06/10
    -559
    0
    62
    -496
    9.27%
    0.54%
    1,657
  • 2022/06/09
    -519
    0
    -11
    -530
    9.27%
    0.54%
    3,255
  • 2022/06/08
    -752
    0
    92
    -659
    9.28%
    0.36%
    3,636
  • 2022/06/07
    -647
    -25
    -2
    -673
    9.29%
    1.06%
    2,899
  • 2022/06/06
    56
    -50
    19
    24
    9.30%
    0.18%
    2,149
  • 2022/06/02
    605
    -24
    -23
    558
    9.30%
    1.26%
    2,671
  • 2022/06/01
    -383
    -126
    -40
    -548
    9.29%
    0.36%
    1,978
  • 2022/05/31
    -1,259
    -42
    45
    -1,255
    9.31%
    1.95%
    14,463
  • 2022/05/30
    720
    -129
    73
    664
    9.35%
    0.36%
    3,499
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    28.70
    0.802.87%
    36,503
  • 中華電
    2412.TW
    112.00
    1.501.36%
    9,153
  • 華航
    2610.TW
    18.15
    0.905.22%
    130,855
  • 台積電
    2330.TW
    487.00
    6.501.35%
    38,155
  • 臺企銀
    2834.TW
    12.65
    0.050.39%
    36,284
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。