台灣高鐵

2633
航運
27.600.15(0.55%)
收盤 | 2025/05/23 13:30 更新
2,295成交量
25.09 (17.56)本益比 (同業平均)
跌→漲 (0.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,529
    1,604
    -75
    連2賣 (-1,310)
  • 投信
    0
    10
    -10
    連7賣 (-1,904)
  • 自營商
    8
    33
    -25
    連2賣 (-85)
  • 三大法人
    1,537
    1,647
    -110
    連2賣 (-1,422)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/23
    -75
    -10
    -25
    -110
    10.27%
    0.55%
    2,295
  • 2025/05/22
    -1,235
    -18
    -60
    -1,312
    10.27%
    1.26%
    2,555
  • 2025/05/21
    845
    -662
    89
    272
    10.29%
    0.54%
    2,838
  • 2025/05/20
    249
    -582
    32
    -301
    10.28%
    0.54%
    2,748
  • 2025/05/19
    2
    -590
    33
    -555
    10.26%
    0.71%
    2,682
  • 2025/05/16
    821
    -3
    2
    821
    10.25%
    0.90%
    2,339
  • 2025/05/15
    -12
    -39
    35
    -16
    10.24%
    0.18%
    2,869
  • 2025/05/14
    -293
    0
    240
    -53
    10.24%
    0.54%
    3,593
  • 2025/05/13
    1,350
    -4
    13
    1,359
    10.25%
    0.72%
    3,613
  • 2025/05/12
    1,497
    0
    14
    1,511
    10.22%
    1.09%
    3,396
  • 2025/05/09
    1,216
    -8
    29
    1,237
    10.19%
    0.18%
    3,227
  • 2025/05/08
    -217
    -4
    28
    -193
    10.17%
    0.54%
    3,331
  • 2025/05/07
    755
    -1
    -152
    602
    10.18%
    0.90%
    4,703
  • 2025/05/06
    3,964
    14
    -83
    3,895
    10.16%
    2.39%
    6,833
  • 2025/05/05
    3,150
    2
    -18
    3,135
    10.07%
    0.18%
    5,445
  • 2025/05/02
    912
    0
    497
    1,410
    10.02%
    0.18%
    3,396
  • 2025/04/30
    1,345
    -11
    371
    1,705
    10.00%
    1.31%
    4,223
  • 2025/04/29
    584
    0
    542
    1,126
    9.98%
    0.00%
    3,997
  • 2025/04/28
    505
    11
    472
    988
    9.97%
    0.75%
    3,963
  • 2025/04/25
    637
    0
    91
    728
    9.96%
    0.37%
    4,834
  • 2025/04/24
    -608
    -7
    -4
    -619
    9.95%
    0.56%
    3,481
  • 2025/04/23
    -1,665
    3
    -42
    -1,703
    9.96%
    1.48%
    5,809
  • 2025/04/22
    5,282
    -9
    34
    5,307
    9.99%
    2.67%
    7,021
  • 2025/04/21
    606
    2
    -40
    568
    9.89%
    0.94%
    2,020
  • 2025/04/18
    235
    101
    6
    342
    9.88%
    0.38%
    2,992
  • 2025/04/17
    1,359
    -7
    20
    1,372
    9.88%
    1.53%
    4,663
  • 2025/04/16
    592
    3
    -24
    571
    9.87%
    1.13%
    5,540
  • 2025/04/15
    1,234
    -20
    -36
    1,178
    9.86%
    0.75%
    6,428
  • 2025/04/14
    4,209
    -95
    -118
    3,996
    9.83%
    0.95%
    7,591
  • 2025/04/11
    3,805
    39
    -23
    3,821
    9.76%
    0.19%
    8,741
  • 2025/04/10
    3,106
    61
    61
    3,228
    9.69%
    4.13%
    10,674
  • 2025/04/09
    -902
    0
    -56
    -958
    9.64%
    2.68%
    12,914
  • 2025/04/08
    -110
    -18
    5
    -123
    9.65%
    0.97%
    14,702
  • 2025/04/07
    -163
    0
    -88
    -251
    9.65%
    4.78%
    19,635
  • 2025/04/02
    -261
    0
    -64
    -325
    9.66%
    0.55%
    2,940
  • 2025/04/01
    -368
    31
    -54
    -390
    9.66%
    1.31%
    2,538
  • 2025/03/31
    -2,686
    8
    -1,317
    -3,995
    9.67%
    1.84%
    6,900
  • 2025/03/28
    -747
    -7
    -80
    -834
    9.72%
    0.91%
    2,401
  • 2025/03/27
    1,409
    17
    -109
    1,317
    9.73%
    0.55%
    2,977
  • 2025/03/26
    -566
    1
    51
    -514
    9.70%
    0.18%
    2,080
  • 2025/03/25
    -463
    6
    29
    -428
    9.71%
    0.18%
    2,325
  • 2025/03/24
    424
    7
    -36
    395
    9.73%
    0.55%
    1,828
  • 2025/03/21
    -2,743
    1,300
    25
    -1,418
    9.73%
    1.09%
    9,310
  • 2025/03/20
    -229
    -9
    82
    -156
    9.78%
    0.37%
    2,492
  • 2025/03/19
    -120
    0
    43
    -77
    9.78%
    0.00%
    2,727
  • 2025/03/18
    49
    20
    -92
    -23
    9.78%
    0.92%
    2,553
  • 2025/03/17
    -1,394
    -11
    21
    -1,385
    9.78%
    0.73%
    2,816
  • 2025/03/14
    663
    3
    10
    677
    9.80%
    0.55%
    3,128
  • 2025/03/13
    -1,027
    0
    -30
    -1,056
    9.79%
    0.91%
    3,080
  • 2025/03/12
    285
    -5
    -45
    236
    9.81%
    0.74%
    2,999
  • 2025/03/11
    -1,381
    6
    -329
    -1,704
    9.80%
    0.91%
    6,044
  • 2025/03/10
    -1,272
    0
    -137
    -1,409
    9.82%
    0.54%
    4,479
  • 2025/03/07
    -174
    3
    -44
    -215
    9.84%
    0.36%
    2,172
  • 2025/03/06
    -618
    -17
    93
    -541
    9.84%
    0.72%
    2,212
  • 2025/03/05
    503
    -5
    -23
    475
    9.85%
    0.90%
    2,698
  • 2025/03/04
    -546
    30
    64
    -452
    9.85%
    0.54%
    5,027
  • 2025/03/03
    437
    423
    -97
    763
    9.86%
    1.09%
    4,931
  • 2025/02/27
    -4,309
    20
    264
    -4,024
    9.85%
    2.31%
    8,763
  • 2025/02/26
    1,055
    -8
    -29
    1,018
    9.92%
    0.72%
    2,123
  • 2025/02/25
    -378
    -2
    17
    -363
    9.91%
    0.89%
    2,144
  • 2025/02/24
    307
    -14
    -24
    269
    9.91%
    1.08%
    2,120
  • 2025/02/21
    -910
    -97
    -7
    -1,014
    9.91%
    0.71%
    3,367
  • 2025/02/20
    -70
    -92
    22
    -140
    9.92%
    0.53%
    2,541
  • 2025/02/19
    1,248
    -36
    -45
    1,167
    9.92%
    0.18%
    2,436
  • 2025/02/18
    250
    -24
    1
    227
    9.90%
    0.36%
    1,148
  • 2025/02/17
    263
    -8
    90
    345
    9.91%
    0.18%
    1,902
  • 2025/02/14
    1,607
    0
    -10
    1,597
    9.91%
    0.18%
    3,341
  • 2025/02/13
    652
    -5
    135
    782
    9.90%
    0.18%
    2,723
  • 2025/02/12
    1,893
    11
    134
    2,038
    9.89%
    0.72%
    4,281
  • 2025/02/11
    -172
    -25
    13
    -184
    9.87%
    0.36%
    2,058
  • 2025/02/10
    -365
    -3
    -119
    -487
    9.88%
    0.72%
    3,154
  • 2025/02/07
    -1,272
    -30
    -30
    -1,332
    9.88%
    1.07%
    2,877
  • 2025/02/06
    1,984
    0
    70
    2,054
    9.91%
    3.11%
    7,362
  • 2025/02/05
    46
    1
    58
    105
    9.86%
    1.11%
    3,168
  • 2025/02/04
    -1,052
    -4
    26
    -1,030
    9.86%
    1.28%
    3,073
  • 2025/02/03
    60
    -3
    -53
    4
    9.88%
    0.00%
    4,640
  • 2025/01/22
    251
    -3
    50
    297
    9.87%
    0.00%
    3,113
  • 2025/01/21
    402
    0
    -1
    401
    9.88%
    0.55%
    2,723
  • 2025/01/20
    -145
    -5
    31
    -119
    9.88%
    0.18%
    2,629
  • 2025/01/17
    900
    -9
    5
    896
    9.88%
    0.74%
    3,508
  • 2025/01/16
    1,395
    14
    127
    1,536
    9.86%
    1.70%
    2,792
  • 2025/01/15
    -280
    13
    192
    -75
    9.86%
    0.75%
    2,827
  • 2025/01/14
    1,274
    -1,245
    -17
    12
    9.86%
    1.52%
    4,114
  • 2025/01/13
    625
    -2,989
    -303
    -2,667
    9.83%
    1.13%
    8,295
  • 2025/01/10
    80
    -2,997
    -69
    -2,986
    9.81%
    0.75%
    5,921
  • 2025/01/09
    -650
    -3,012
    -46
    -3,708
    9.82%
    0.74%
    6,910
  • 2025/01/08
    -1,960
    -2,503
    -19
    -4,483
    9.83%
    1.64%
    9,522
  • 2025/01/07
    1,668
    -3,320
    64
    -1,588
    9.86%
    0.18%
    6,698
  • 2025/01/06
    2,908
    -3,000
    193
    101
    9.82%
    0.18%
    6,271
  • 2025/01/03
    983
    -3,200
    35
    -2,182
    9.76%
    1.26%
    5,215
  • 2025/01/02
    2,234
    -3,003
    -225
    -995
    9.75%
    0.36%
    5,239
  • 2024/12/31
    691
    -2,319
    -75
    -1,703
    9.71%
    0.36%
    4,109
  • 2024/12/30
    -187
    -110
    0
    -297
    9.71%
    0.53%
    1,606
  • 2024/12/27
    26
    -22
    -1
    4
    9.71%
    0.36%
    956
  • 2024/12/26
    -131
    -50
    0
    -181
    9.72%
    0.00%
    1,204
  • 2024/12/25
    -135
    0
    73
    -62
    9.73%
    0.00%
    868
  • 2024/12/24
    329
    0
    35
    364
    9.73%
    0.72%
    2,273
  • 2024/12/23
    15
    0
    58
    72
    9.73%
    0.91%
    1,799
  • 2024/12/20
    -2,137
    169
    111
    -1,857
    9.72%
    0.54%
    5,676
  • 2024/12/19
    -2,415
    -139
    -65
    -2,619
    9.75%
    1.07%
    4,968
  • 2024/12/18
    -1,213
    -141
    39
    -1,314
    9.79%
    1.06%
    2,979
  • 2024/12/17
    -1,052
    -156
    -6
    -1,214
    9.81%
    0.71%
    4,176
  • 2024/12/16
    -991
    -152
    -6
    -1,149
    9.82%
    0.36%
    2,209
  • 2024/12/13
    -519
    -3
    -53
    -576
    9.83%
    0.35%
    1,660
  • 2024/12/12
    -197
    0
    12
    -185
    9.84%
    0.18%
    895
  • 2024/12/11
    -323
    -8
    -45
    -376
    9.84%
    0.88%
    1,433
  • 2024/12/10
    808
    -2
    -6
    800
    9.85%
    1.06%
    3,025
  • 2024/12/09
    -253
    0
    -16
    -270
    9.84%
    0.35%
    1,800
  • 2024/12/06
    342
    -117
    29
    254
    9.84%
    0.35%
    1,830
  • 2024/12/05
    -903
    -298
    -2
    -1,203
    9.83%
    0.18%
    2,472
  • 2024/12/04
    -2,158
    -309
    13
    -2,454
    9.85%
    1.23%
    3,784
  • 2024/12/03
    376
    -177
    57
    257
    9.88%
    1.24%
    2,646
  • 2024/12/02
    -1,247
    -74
    9
    -1,312
    9.87%
    0.18%
    2,739
  • 2024/11/29
    -1,850
    -27
    -31
    -1,908
    9.88%
    0.88%
    3,362
  • 2024/11/28
    -542
    7
    0
    -536
    9.92%
    0.35%
    2,248
  • 2024/11/27
    312
    -50
    -6
    256
    9.92%
    0.18%
    2,277
  • 2024/11/26
    -1,035
    -113
    -104
    -1,252
    9.94%
    0.70%
    2,325
  • 2024/11/25
    419
    -53
    148
    514
    9.97%
    0.70%
    12,213
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    20.30
    0.150.73%
    38,057
  • 台積電
    2330.TW
    984.00
    2.000.20%
    22,192
  • 鴻海
    2317.TW
    154.00
    1.000.65%
    22,222
  • 聯電
    2303.TW
    48.05
    1.402.83%
    71,570
  • 台塑
    1301.TW
    36.35
    0.350.97%
    6,773
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。