華航

2610

20.500.05(0.24%)

收盤 | 2026/01/06 14:30 更新

18,620成交量

8.30 (31.16)本益比 (同業平均)

連3漲 (1.49%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
12,103
5,746
6,357
連4買 (28,120)
投信
36
2,023
-1,987
連4賣 (-11,342)
自營商
351
236
115
連3買 (1,186)
三大法人
12,489
8,004
4,485
連4買 (17,959)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
6,357
-1,987
115
4,485
13.80%
0.24%
18,620
2026/01/05
11,519
-4,058
519
7,981
13.70%
0.99%
37,546
2026/01/02
3,788
-1,985
552
2,355
13.54%
0.25%
17,158
2025/12/31
6,456
-3,312
-6
3,138
13.52%
0.00%
21,903
2025/12/30
-2,705
280
284
-2,141
13.46%
1.70%
24,083
2025/12/29
19,377
1,249
168
20,794
13.48%
2.49%
44,093
2025/12/26
9,968
0
521
10,489
13.15%
0.75%
25,129
2025/12/24
2,605
200
145
2,950
13.01%
0.00%
11,605
2025/12/23
1,635
51
53
1,738
12.97%
0.25%
11,904
2025/12/22
1,755
-473
-173
1,109
13.07%
0.50%
22,592
2025/12/19
8,151
-534
643
8,259
13.06%
1.28%
29,846
2025/12/18
1,846
-844
974
1,976
12.99%
0.25%
20,701
2025/12/17
495
-279
285
500
13.09%
0.51%
25,693
2025/12/16
-4,826
249
361
-4,216
13.04%
1.26%
29,763
2025/12/15
12,232
-1,197
940
11,975
13.16%
1.80%
49,630
2025/12/12
993
312
-78
1,227
12.98%
0.26%
27,079
2025/12/11
3,502
-29
3,670
7,142
12.94%
2.65%
45,249
2025/12/10
-5,860
-361
-521
-6,742
12.82%
1.61%
33,397
2025/12/09
-15,644
-1,216
-195
-17,054
12.89%
0.53%
27,929
2025/12/08
-9,812
-924
-360
-11,096
13.20%
0.27%
21,605
2025/12/05
-17,243
0
392
-16,850
13.31%
0.79%
25,516
2025/12/04
-7,080
-1,498
201
-8,376
13.69%
0.53%
22,306
2025/12/03
-18,849
-682
576
-18,955
13.77%
0.53%
29,257
2025/12/02
-21,714
-439
421
-21,732
14.03%
0.79%
30,267
2025/12/01
-10,833
-244
215
-10,862
14.26%
0.78%
20,667
2025/11/28
-2,863
-75
478
-2,460
14.40%
0.52%
10,326
2025/11/27
-7,244
5,323
-113
-2,034
14.46%
0.26%
13,614
2025/11/26
-8,149
5,429
-51
-2,771
14.59%
0.78%
18,684
2025/11/25
-7,418
6,841
-117
-694
14.74%
1.05%
15,022
2025/11/24
-14,484
7,149
539
-6,796
14.78%
0.26%
32,971
2025/11/21
-10,262
6,104
204
-3,954
14.96%
1.04%
29,065
2025/11/20
-9,744
6,139
-348
-3,953
15.12%
1.05%
26,851
2025/11/19
-11,170
6,577
146
-4,447
15.27%
0.53%
26,820
2025/11/18
-14,211
6,566
-252
-7,898
15.46%
1.04%
29,203
2025/11/17
-11,106
2,332
-64
-8,838
15.69%
1.54%
27,261
2025/11/14
-11,849
-150
320
-11,679
15.82%
1.27%
21,765
2025/11/13
-6,397
-198
-294
-6,888
15.95%
0.51%
20,128
2025/11/12
-997
-366
-27
-1,389
16.05%
0.76%
14,892
2025/11/11
-8,314
-1,415
544
-9,185
16.05%
0.00%
19,747
2025/11/10
-13,377
-388
-155
-13,920
16.18%
0.76%
22,075
2025/11/07
-8,557
16
220
-8,321
16.38%
1.00%
14,870
2025/11/06
-5,023
-37
-187
-5,247
16.58%
0.25%
14,867
2025/11/05
3,308
-202
-502
2,604
16.62%
1.78%
24,528
2025/11/04
-18,763
314
459
-17,990
16.64%
1.50%
28,190
2025/11/03
-10,264
399
-65
-9,929
16.94%
0.00%
16,526
2025/10/31
-5,936
-1,548
137
-7,347
17.09%
0.74%
19,099
2025/10/30
-7,197
-1,551
-119
-8,867
17.18%
0.50%
21,732
2025/10/29
-11,775
-517
-1
-12,292
17.28%
0.50%
28,393
2025/10/28
-18,072
-104
489
-17,687
17.46%
1.71%
25,717
2025/10/27
-20,857
159
1,314
-19,384
17.69%
1.44%
34,276
2025/10/23
-1,498
312
-121
-1,307
17.99%
0.72%
6,739
2025/10/22
1,641
59
109
1,809
18.02%
0.72%
7,824
2025/10/21
-805
-142
-175
-1,123
18.04%
0.95%
8,973
2025/10/20
1,535
-1,763
-159
-387
18.04%
0.24%
11,431
2025/10/17
13,901
-972
-380
12,549
18.01%
1.69%
30,042
2025/10/16
884
17
24
924
17.79%
0.24%
12,495
2025/10/15
813
-308
-162
342
17.84%
0.98%
10,446
2025/10/14
4,590
-206
535
4,920
17.83%
0.74%
35,004
2025/10/13
-11,289
-544
296
-11,537
17.74%
1.46%
23,400
2025/10/09
-2,658
-150
-68
-2,876
17.90%
0.24%
11,831
2025/10/08
-2,498
-966
-30
-3,494
17.94%
0.24%
9,320
2025/10/07
-1,174
-434
434
-1,174
17.99%
0.00%
14,589
2025/10/03
-3,355
-136
78
-3,413
18.00%
0.00%
9,482
2025/10/02
-7,206
-10
38
-7,178
18.05%
0.48%
13,204
2025/10/01
-6,832
-156
149
-6,839
18.15%
0.72%
12,503
2025/09/30
-897
-147
-11
-1,055
18.25%
0.97%
12,812
2025/09/26
-3,687
-164
-18
-3,869
18.23%
0.96%
13,189
2025/09/25
-535
-2,347
116
-2,766
18.28%
0.24%
10,417
2025/09/24
-1,573
-2,606
218
-3,962
18.29%
0.72%
11,781
2025/09/23
-2,322
-561
189
-2,693
18.32%
0.00%
13,071
2025/09/22
1,938
-2
35
1,972
18.36%
0.00%
11,318
2025/09/19
-1,694
172
208
-1,314
18.35%
0.71%
19,970
2025/09/18
-34
-750
218
-565
18.34%
0.72%
12,403
2025/09/17
-2,428
-2,793
-60
-5,280
18.34%
0.24%
24,706
2025/09/16
3,708
-3,213
-227
269
18.37%
1.20%
13,093
2025/09/15
-362
-2,292
24
-2,630
18.31%
0.48%
12,644
2025/09/12
-1,415
-2,570
104
-3,881
18.30%
0.24%
17,641
2025/09/11
-16,870
-1,497
-92
-18,459
18.31%
3.69%
32,605
2025/09/10
3,912
-1,396
53
2,569
18.58%
0.46%
9,903
2025/09/09
143
-171
-220
-248
18.51%
0.23%
10,130
2025/09/08
7,096
-130
48
7,015
18.49%
0.46%
15,216
2025/09/05
-2,715
-126
312
-2,530
18.37%
0.23%
10,786
2025/09/04
14,979
-261
3
14,721
18.41%
1.17%
22,738
2025/09/03
173
-1
80
252
18.16%
0.46%
7,852
2025/09/02
4,410
111
-19
4,502
18.24%
1.89%
16,957
2025/09/01
2,697
-36
-147
2,514
18.16%
0.24%
7,102
2025/08/29
-6,069
128
216
-5,725
18.13%
0.24%
14,109
2025/08/28
3,214
-910
-87
2,217
18.23%
0.24%
10,373
2025/08/27
420
-2,291
-4
-1,875
18.17%
0.70%
11,217
2025/08/26
-2,015
-576
342
-2,249
18.16%
0.93%
21,581
2025/08/25
5,555
-1
-383
5,172
18.18%
0.94%
15,329
2025/08/22
-1,763
-3
115
-1,651
18.10%
1.16%
10,601
2025/08/21
25,733
-826
-653
24,254
18.16%
3.60%
37,183
2025/08/20
-7,862
0
446
-7,416
17.74%
1.42%
22,831
2025/08/19
-4,186
61
114
-4,011
17.89%
1.63%
15,587
2025/08/18
7,060
-703
-777
5,579
17.96%
0.94%
19,691
2025/08/15
-450
47
-70
-473
17.85%
0.47%
10,332
2025/08/14
13,539
-1,074
11
12,475
17.90%
1.42%
24,190
2025/08/13
6,889
-86
412
7,215
17.68%
0.96%
20,870
2025/08/12
2,403
-2,087
35
351
17.57%
0.24%
10,719
2025/08/11
243
-2,143
-1,412
-3,311
17.53%
0.00%
32,325
2025/08/08
3,460
-1,298
83
2,245
17.53%
0.96%
11,442
2025/08/07
-4,398
-1,362
108
-5,652
17.47%
1.43%
12,992
2025/08/06
7,517
-340
199
7,376
17.53%
1.20%
17,368
2025/08/05
1,987
-1,286
-136
566
17.41%
0.24%
9,585
2025/08/04
4,082
-1,195
-25
2,861
17.37%
0.97%
12,473
2025/08/01
-476
-1,438
48
-1,867
17.32%
0.24%
12,930
2025/07/31
-7,077
1,171
467
-5,440
17.32%
0.96%
17,056
2025/07/30
-2,820
-408
141
-3,087
17.36%
0.24%
8,308
2025/07/29
183
1,237
148
1,567
17.38%
0.24%
15,869
2025/07/28
-3,920
-590
-8
-4,518
17.39%
0.95%
16,347
2025/07/25
7,865
-12
-594
7,259
17.47%
0.48%
28,731
2025/07/24
7,164
-243
-50
6,871
17.34%
0.97%
17,526
2025/07/23
6,344
-100
556
6,800
17.22%
0.98%
29,434
2025/07/22
14,279
-10,358
241
4,163
17.13%
1.44%
43,121
2025/07/21
18,030
-9,535
63
8,558
16.90%
0.48%
32,769
2025/07/18
10,549
-10,454
1,212
1,307
16.63%
1.18%
38,470
2025/07/17
20,661
-9,536
1,120
12,245
16.31%
0.24%
32,854
2025/07/16
12,981
-8,379
498
5,100
16.00%
0.24%
40,833
2025/07/15
-20,438
14
-3,163
-23,587
16.04%
2.24%
35,516
2025/07/14
-16,161
20,104
-1,051
2,892
16.35%
1.13%
36,280
2025/07/11
-2,489
13,019
-190
10,340
16.61%
2.55%
44,784
2025/07/10
-13,838
1,023
-391
-13,206
16.67%
2.05%
22,974
2025/07/09
-12,190
11,060
258
-872
16.89%
0.69%
23,532
2025/07/08
-22,711
22,800
124
213
17.10%
0.00%
48,466
2025/07/07
-10,186
8,999
246
-940
17.40%
0.23%
21,909

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮航
2618.TW
36.30
0.100.27%
18,303
陽明
2609.TW
55.50
0.601.09%
15,079
星宇航空
2646.TW
23.10
0.100.43%
4,642
中鋼
2002.TW
18.50
0.100.54%
35,157
長榮
2603.TW
189.50
0.500.26%
5,815

航運產業漲跌排行

長榮航太
2645.TW
146.00
2.001.39%
2,244
亞航
2630.TW
51.60
0.601.18%
1,282
漢翔
2634.TW
52.10
0.601.17%
6,437
陽明
2609.TW
55.50
0.601.09%
15,063
中航
2612.TW
58.10
0.601.04%
765

相關概念股

日圓貶值
1.24%
3.44%
航空/航太
0.98%
2.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。