華航

2610
23.000.15(0.66%)
收盤 | 2024/06/14 14:30 更新
23,957成交量
16.20 (32.80)本益比 (同業平均)
連2跌→漲 (0.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,780
    3,936
    4,844
    連2賣→買 (4,844)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    573
    2,279
    -1,706
    連4賣 (-5,606)
  • 三大法人
    9,353
    6,215
    3,138
    連2賣→買 (3,138)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    4,844
    0
    -1,706
    3,138
    12.05%
    0.66%
    23,957
  • 2024/06/13
    -1,902
    755
    -2,116
    -3,264
    12.02%
    0.65%
    28,687
  • 2024/06/12
    -894
    -1
    -1,616
    -2,511
    12.11%
    0.65%
    44,755
  • 2024/06/11
    20,331
    -1
    -168
    20,162
    12.23%
    0.22%
    89,547
  • 2024/06/07
    14,925
    -1
    2,200
    17,124
    11.90%
    0.43%
    71,195
  • 2024/06/06
    9,715
    16
    7,030
    16,761
    11.69%
    3.37%
    53,443
  • 2024/06/05
    289
    0
    633
    922
    11.53%
    0.45%
    27,484
  • 2024/06/04
    -760
    0
    -2,338
    -3,098
    11.53%
    0.00%
    27,262
  • 2024/06/03
    -4,270
    0
    -5,165
    -9,434
    11.65%
    1.12%
    34,036
  • 2024/05/31
    1,537
    0
    3,457
    4,994
    11.77%
    0.44%
    71,216
  • 2024/05/30
    -702
    0
    -417
    -1,119
    11.74%
    1.32%
    46,906
  • 2024/05/29
    -22,119
    -1
    -2,994
    -25,114
    11.73%
    2.15%
    75,944
  • 2024/05/28
    13,941
    0
    9,358
    23,298
    12.04%
    5.19%
    109,280
  • 2024/05/27
    -3,548
    -6
    489
    -3,065
    11.79%
    1.12%
    33,628
  • 2024/05/24
    -78
    -401
    2,592
    2,112
    11.83%
    1.59%
    44,696
  • 2024/05/23
    13,783
    -1
    -2,249
    11,533
    11.86%
    1.12%
    78,689
  • 2024/05/22
    811
    -3
    -723
    85
    11.61%
    2.19%
    69,219
  • 2024/05/21
    14,311
    -1
    -7,779
    6,531
    11.57%
    1.08%
    96,425
  • 2024/05/20
    7,842
    -22
    -3,837
    3,983
    11.39%
    3.15%
    186,777
  • 2024/05/17
    -15,532
    0
    -2,044
    -17,576
    11.34%
    0.21%
    196,640
  • 2024/05/16
    32,087
    599
    8,574
    41,260
    11.58%
    4.84%
    184,918
  • 2024/05/15
    15,003
    -2
    -809
    14,192
    11.16%
    0.44%
    54,747
  • 2024/05/14
    9,428
    -2
    -2,301
    7,126
    11.07%
    1.52%
    75,462
  • 2024/05/13
    -5,924
    5
    2,589
    -3,331
    11.14%
    1.55%
    179,612
  • 2024/05/10
    92,169
    0
    7,052
    99,221
    11.23%
    7.09%
    237,991
  • 2024/05/09
    -5,532
    -2
    271
    -5,263
    9.73%
    2.31%
    30,897
  • 2024/05/08
    1,709
    0
    499
    2,207
    9.80%
    1.41%
    32,851
  • 2024/05/07
    4,307
    1
    398
    4,707
    9.81%
    0.47%
    31,815
  • 2024/05/06
    5,081
    1
    -93
    4,989
    9.77%
    0.23%
    46,762
  • 2024/05/03
    477
    0
    -1,713
    -1,236
    9.77%
    0.00%
    50,243
  • 2024/05/02
    18,222
    0
    2,342
    20,564
    9.83%
    2.63%
    72,775
  • 2024/04/30
    8,396
    0
    1,261
    9,657
    9.55%
    1.87%
    53,397
  • 2024/04/29
    -14,110
    229
    -2,221
    -16,102
    9.47%
    0.70%
    109,617
  • 2024/04/26
    46,947
    0
    4,737
    51,684
    9.65%
    5.39%
    166,743
  • 2024/04/25
    -5,503
    0
    -3,605
    -9,108
    8.86%
    0.73%
    83,280
  • 2024/04/24
    13,369
    -3
    4,673
    18,038
    8.90%
    2.49%
    128,783
  • 2024/04/23
    2,809
    7
    194
    3,010
    8.67%
    1.26%
    43,511
  • 2024/04/22
    5,738
    0
    375
    6,114
    8.65%
    1.80%
    42,390
  • 2024/04/19
    -9,483
    1
    -821
    -10,303
    8.52%
    0.77%
    42,262
  • 2024/04/18
    -2,629
    0
    746
    -1,883
    8.63%
    1.82%
    39,467
  • 2024/04/17
    -6,835
    -2
    327
    -6,510
    8.65%
    0.00%
    15,932
  • 2024/04/16
    -8,877
    0
    -105
    -8,982
    8.77%
    2.78%
    26,235
  • 2024/04/15
    -746
    0
    -1,714
    -2,460
    8.89%
    1.25%
    21,168
  • 2024/04/12
    -14,626
    -6
    -520
    -15,152
    8.92%
    0.50%
    56,878
  • 2024/04/11
    9,191
    -3
    1,579
    10,767
    9.08%
    2.05%
    66,817
  • 2024/04/10
    517
    -3
    -233
    281
    8.88%
    0.51%
    11,564
  • 2024/04/09
    4,558
    -3
    617
    5,172
    8.86%
    1.30%
    15,194
  • 2024/04/08
    -1,816
    -4
    -26
    -1,846
    8.76%
    0.26%
    9,307
  • 2024/04/03
    -7,029
    -9
    -35
    -7,073
    8.78%
    1.03%
    13,522
  • 2024/04/02
    -885
    -2
    -408
    -1,295
    8.85%
    0.77%
    9,504
  • 2024/04/01
    -1,285
    -9
    16
    -1,277
    8.86%
    0.00%
    9,804
  • 2024/03/29
    891
    -1
    -9
    881
    8.86%
    0.00%
    10,876
  • 2024/03/28
    -475
    0
    -411
    -887
    8.85%
    0.26%
    15,004
  • 2024/03/27
    4,117
    0
    150
    4,267
    8.85%
    2.36%
    16,044
  • 2024/03/26
    -5,915
    -5
    -41
    -5,962
    8.77%
    1.55%
    16,569
  • 2024/03/25
    2,525
    -14
    60
    2,570
    8.84%
    0.26%
    11,751
  • 2024/03/22
    2,686
    -1
    29
    2,714
    8.79%
    0.52%
    11,634
  • 2024/03/21
    1,603
    0
    66
    1,669
    8.74%
    0.79%
    12,763
  • 2024/03/20
    -46
    -8
    365
    311
    8.69%
    0.26%
    16,301
  • 2024/03/19
    948
    -1,435
    282
    -205
    8.68%
    0.00%
    22,532
  • 2024/03/18
    -7,157
    -2
    -21
    -7,180
    8.64%
    1.03%
    18,448
  • 2024/03/15
    -15,225
    311
    -359
    -15,273
    8.80%
    1.53%
    31,445
  • 2024/03/14
    2,185
    -19
    216
    2,382
    9.05%
    0.00%
    22,618
  • 2024/03/13
    -7,542
    -2
    -4
    -7,548
    9.09%
    1.01%
    24,154
  • 2024/03/12
    168
    0
    88
    256
    9.18%
    1.79%
    28,155
  • 2024/03/11
    -11,028
    -9
    -896
    -11,933
    9.19%
    1.52%
    29,975
  • 2024/03/08
    -1,262
    -12
    2,059
    785
    9.36%
    1.80%
    30,221
  • 2024/03/07
    -2,909
    -15
    -70
    -2,994
    9.36%
    0.51%
    18,032
  • 2024/03/06
    -7,710
    -2
    -83
    -7,795
    9.40%
    0.76%
    20,837
  • 2024/03/05
    -2,469
    -28
    -140
    -2,637
    9.44%
    0.00%
    14,255
  • 2024/03/04
    -5,233
    0
    -34
    -5,266
    9.48%
    0.51%
    17,355
  • 2024/03/01
    -3,616
    0
    -180
    -3,796
    9.59%
    1.00%
    12,207
  • 2024/02/29
    1,787
    -7
    779
    2,559
    9.66%
    1.27%
    24,107
  • 2024/02/27
    -6,392
    7
    -97
    -6,481
    9.59%
    0.75%
    17,350
  • 2024/02/26
    -1,219
    -27
    955
    -291
    9.66%
    0.25%
    15,228
  • 2024/02/23
    -6,687
    -69
    529
    -6,227
    9.66%
    0.75%
    24,232
  • 2024/02/22
    -7,088
    -9
    37
    -7,060
    9.73%
    0.99%
    21,794
  • 2024/02/21
    1,935
    0
    220
    2,155
    9.81%
    0.50%
    17,504
  • 2024/02/20
    -2,626
    0
    -230
    -2,856
    9.80%
    0.74%
    16,904
  • 2024/02/19
    -603
    0
    -23
    -626
    9.80%
    0.00%
    12,609
  • 2024/02/16
    7,375
    0
    476
    7,852
    9.80%
    1.25%
    24,635
  • 2024/02/15
    -15,222
    6
    -65
    -15,281
    9.69%
    2.44%
    34,736
  • 2024/02/05
    4,217
    13
    -206
    4,023
    9.86%
    0.24%
    19,162
  • 2024/02/02
    2,708
    0
    -353
    2,355
    9.83%
    0.49%
    9,294
  • 2024/02/01
    2,218
    0
    352
    2,571
    9.81%
    0.74%
    13,166
  • 2024/01/31
    -1,289
    0
    8
    -1,280
    9.81%
    0.00%
    10,978
  • 2024/01/30
    -3,535
    0
    -270
    -3,805
    9.84%
    1.45%
    16,030
  • 2024/01/29
    -7,894
    0
    -1,144
    -9,038
    9.94%
    0.00%
    38,651
  • 2024/01/26
    5,452
    0
    -77
    5,375
    9.99%
    0.98%
    14,080
  • 2024/01/25
    68
    18
    -311
    -225
    9.90%
    0.24%
    7,506
  • 2024/01/24
    -2,422
    0
    396
    -2,026
    9.91%
    0.24%
    14,247
  • 2024/01/23
    -4,861
    0
    218
    -4,643
    9.97%
    0.24%
    21,319
  • 2024/01/22
    -3,454
    0
    505
    -2,949
    10.03%
    1.24%
    23,376
  • 2024/01/19
    -12,047
    0
    -515
    -12,561
    10.08%
    0.49%
    23,336
  • 2024/01/18
    1,386
    0
    1,365
    2,750
    10.27%
    1.50%
    17,935
  • 2024/01/17
    -13,223
    0
    484
    -12,739
    10.25%
    1.48%
    31,413
  • 2024/01/16
    -14,136
    -1,822
    -508
    -16,466
    10.48%
    1.93%
    40,013
  • 2024/01/15
    -20,660
    -3,400
    -936
    -24,997
    10.68%
    1.90%
    52,378
  • 2024/01/12
    -2,628
    0
    657
    -1,972
    11.02%
    1.20%
    21,483
  • 2024/01/11
    -15,500
    -750
    354
    -15,897
    11.26%
    0.00%
    34,660
  • 2024/01/10
    -10,196
    -250
    -1,138
    -11,583
    11.61%
    1.88%
    28,510
  • 2024/01/09
    -13,847
    -250
    -502
    -14,599
    11.79%
    2.07%
    36,106
  • 2024/01/08
    -2,693
    0
    -203
    -2,897
    11.95%
    0.00%
    17,456
  • 2024/01/05
    -10,407
    446
    -1,426
    -11,387
    12.01%
    1.81%
    34,163
  • 2024/01/04
    -5,873
    -8
    89
    -5,792
    12.18%
    0.00%
    35,229
  • 2024/01/03
    -8,643
    2
    -1,908
    -10,549
    12.36%
    1.12%
    44,578
  • 2024/01/02
    41,022
    -2,366
    4,436
    43,092
    12.53%
    3.23%
    126,071
  • 2023/12/29
    835
    -4
    -220
    611
    11.75%
    0.00%
    25,727
  • 2023/12/28
    -387
    0
    -337
    -724
    11.61%
    0.23%
    15,702
  • 2023/12/27
    -5,652
    -400
    -341
    -6,393
    11.61%
    0.91%
    27,804
  • 2023/12/26
    -16,856
    0
    -315
    -17,171
    11.65%
    1.35%
    37,275
  • 2023/12/25
    10,199
    922
    -3,186
    7,935
    11.80%
    1.37%
    99,189
  • 2023/12/22
    19,466
    -400
    3,976
    23,042
    11.59%
    3.06%
    94,466
  • 2023/12/21
    -1,182
    0
    136
    -1,046
    11.29%
    0.95%
    20,216
  • 2023/12/20
    2,364
    -297
    280
    2,348
    11.32%
    1.69%
    20,718
  • 2023/12/19
    -10,277
    0
    -789
    -11,066
    11.28%
    1.90%
    30,433
  • 2023/12/18
    -15,286
    0
    -535
    -15,821
    11.36%
    2.09%
    37,473
  • 2023/12/15
    6,097
    15
    84
    6,196
    11.56%
    0.70%
    25,461
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮航
    2618.TW
    36.15
    0.100.28%
    40,432
  • 鴻海
    2317.TW
    198.00
    6.003.12%
    123,407
  • 陽明
    2609.TW
    75.40
    3.004.14%
    158,293
  • 長榮
    2603.TW
    199.00
    6.503.38%
    33,805
  • 萬海
    2615.TW
    92.80
    8.409.95%
    70,708
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。