華航

2610
航運
24.200.20(0.82%)
收盤 | 2025/03/26 13:30 更新
6,784成交量
10.30 (18.12)本益比 (同業平均)
平→跌 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,782
    3,837
    -55
    連4買→賣 (-55)
  • 投信
    1,384
    40
    1,344
    連3買 (3,816)
  • 自營商
    190
    374
    -184
    連3賣 (-470)
  • 三大法人
    5,356
    4,251
    1,105
    連5買 (12,529)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/25
    -55
    1,344
    -184
    1,105
    21.74%
    0.20%
    7,953
  • 2025/03/24
    1,287
    1,986
    -6
    3,268
    21.73%
    0.00%
    9,407
  • 2025/03/21
    2,691
    486
    -280
    2,897
    21.71%
    0.62%
    13,156
  • 2025/03/20
    5,003
    -1,229
    381
    4,155
    21.66%
    1.04%
    10,271
  • 2025/03/19
    1,780
    0
    -675
    1,104
    21.58%
    0.21%
    11,330
  • 2025/03/18
    -6,086
    -124
    -60
    -6,270
    21.55%
    0.62%
    24,562
  • 2025/03/17
    4,292
    -3,599
    104
    797
    21.65%
    0.82%
    13,035
  • 2025/03/14
    -1,280
    2,112
    -1,033
    -201
    21.59%
    0.62%
    22,174
  • 2025/03/13
    6,433
    59
    -306
    6,186
    21.61%
    3.19%
    29,268
  • 2025/03/12
    -81
    1,428
    -329
    1,018
    21.47%
    0.00%
    22,400
  • 2025/03/11
    12,490
    262
    -524
    12,228
    21.47%
    2.03%
    36,350
  • 2025/03/10
    -46
    487
    -524
    -83
    21.28%
    0.41%
    14,391
  • 2025/03/07
    7,369
    -92
    -284
    6,994
    21.28%
    0.41%
    21,374
  • 2025/03/06
    10,908
    331
    72
    11,310
    21.16%
    1.46%
    26,194
  • 2025/03/05
    3,646
    -145
    -349
    3,152
    21.01%
    1.05%
    14,240
  • 2025/03/04
    887
    56
    -259
    684
    20.95%
    1.49%
    18,543
  • 2025/03/03
    -4,933
    957
    -425
    -4,402
    20.94%
    1.47%
    19,173
  • 2025/02/27
    -8,210
    298
    -467
    -8,379
    21.01%
    0.63%
    24,865
  • 2025/02/26
    -4,335
    211
    74
    -4,050
    21.15%
    0.00%
    10,656
  • 2025/02/25
    -1,276
    842
    -219
    -653
    21.18%
    0.83%
    12,008
  • 2025/02/24
    1,458
    -7
    -79
    1,372
    21.20%
    0.42%
    16,874
  • 2025/02/21
    -4,251
    117
    293
    -3,841
    21.20%
    0.21%
    15,304
  • 2025/02/20
    -4,504
    638
    -53
    -3,919
    21.29%
    0.21%
    14,831
  • 2025/02/19
    -1,918
    0
    -229
    -2,147
    21.36%
    0.62%
    10,296
  • 2025/02/18
    -995
    -26
    -407
    -1,427
    21.40%
    0.21%
    11,887
  • 2025/02/17
    2,677
    34
    646
    3,357
    21.40%
    0.83%
    20,015
  • 2025/02/14
    -740
    -42
    -216
    -998
    21.36%
    0.63%
    18,710
  • 2025/02/13
    32
    0
    557
    589
    21.39%
    0.63%
    18,580
  • 2025/02/12
    -744
    13
    -199
    -930
    21.40%
    0.63%
    19,138
  • 2025/02/11
    -5,997
    -236
    515
    -5,718
    21.42%
    0.62%
    24,864
  • 2025/02/10
    266
    -15
    -411
    -159
    21.54%
    0.62%
    17,130
  • 2025/02/07
    -20,517
    0
    -160
    -20,677
    21.55%
    2.81%
    44,272
  • 2025/02/06
    -1,539
    187
    -144
    -1,496
    21.90%
    0.60%
    11,739
  • 2025/02/05
    5,007
    0
    -235
    4,773
    21.98%
    1.42%
    23,449
  • 2025/02/04
    -6,228
    -13
    -402
    -6,643
    21.90%
    2.56%
    22,071
  • 2025/02/03
    -11,172
    907
    -34
    -10,299
    21.98%
    2.50%
    35,289
  • 2025/01/22
    13,042
    -16
    -195
    12,831
    22.07%
    1.76%
    23,250
  • 2025/01/21
    -1,074
    13
    -762
    -1,823
    21.85%
    0.58%
    14,304
  • 2025/01/20
    -5,282
    0
    -2,306
    -7,589
    21.88%
    1.91%
    26,896
  • 2025/01/17
    21,991
    0
    3,739
    25,730
    21.96%
    2.34%
    46,955
  • 2025/01/16
    -10,233
    2,908
    302
    -7,023
    21.60%
    0.78%
    27,472
  • 2025/01/15
    7,152
    8
    -385
    6,776
    21.94%
    0.78%
    23,242
  • 2025/01/14
    5,113
    -96
    -602
    4,415
    21.83%
    1.79%
    10,377
  • 2025/01/13
    1,769
    -1,994
    -1,431
    -1,656
    21.75%
    2.14%
    28,504
  • 2025/01/10
    8,324
    -3,836
    -148
    4,339
    21.69%
    0.98%
    18,761
  • 2025/01/09
    6,322
    -4,683
    -1,913
    -274
    21.56%
    2.30%
    28,163
  • 2025/01/08
    6,496
    -5,500
    126
    1,121
    21.46%
    0.19%
    21,608
  • 2025/01/07
    8,440
    -10,059
    -93
    -1,712
    21.34%
    0.76%
    24,384
  • 2025/01/06
    11,700
    -10,203
    449
    1,946
    21.20%
    0.19%
    26,647
  • 2025/01/03
    -641
    -5,797
    -181
    -6,619
    21.04%
    1.51%
    22,666
  • 2025/01/02
    12,366
    12,562
    -1,085
    23,843
    21.06%
    3.51%
    57,625
  • 2024/12/31
    -21,313
    12,472
    -1,017
    -9,858
    20.84%
    3.57%
    55,385
  • 2024/12/30
    -13,345
    23,014
    355
    10,024
    21.19%
    1.14%
    50,999
  • 2024/12/27
    2,232
    -420
    -847
    965
    21.42%
    0.94%
    10,615
  • 2024/12/26
    5,082
    4,544
    -336
    9,289
    21.41%
    0.38%
    21,770
  • 2024/12/25
    -718
    2,886
    -300
    1,867
    21.36%
    0.56%
    13,530
  • 2024/12/24
    13,775
    2,530
    379
    16,684
    21.37%
    0.76%
    25,521
  • 2024/12/23
    6,205
    3,000
    569
    9,774
    21.15%
    1.93%
    19,261
  • 2024/12/20
    -5,342
    3,210
    -371
    -2,503
    21.04%
    0.77%
    24,193
  • 2024/12/19
    1,420
    2,847
    -659
    3,608
    21.16%
    0.95%
    19,662
  • 2024/12/18
    5,546
    491
    -1,853
    4,185
    21.13%
    0.57%
    49,559
  • 2024/12/17
    6,348
    -155
    263
    6,456
    21.03%
    1.55%
    48,493
  • 2024/12/16
    11,661
    -247
    -1,083
    10,331
    20.94%
    0.77%
    37,499
  • 2024/12/13
    78
    0
    -2,422
    -2,345
    20.76%
    1.89%
    33,042
  • 2024/12/12
    10,424
    0
    154
    10,577
    20.75%
    1.92%
    46,754
  • 2024/12/11
    8,953
    -12
    -1,417
    7,525
    20.58%
    1.89%
    53,996
  • 2024/12/10
    8,957
    -1,291
    -1,963
    5,703
    20.42%
    1.67%
    46,108
  • 2024/12/09
    13,359
    -1,625
    2,058
    13,792
    20.34%
    2.47%
    95,260
  • 2024/12/06
    11,715
    -1,037
    -6,677
    4,001
    20.16%
    1.13%
    45,348
  • 2024/12/05
    20,204
    -872
    -3,357
    15,974
    20.06%
    0.38%
    52,471
  • 2024/12/04
    -5,734
    3,229
    -8,152
    -10,657
    19.72%
    0.93%
    106,073
  • 2024/12/03
    89,308
    11,366
    16,742
    117,417
    19.79%
    6.36%
    226,451
  • 2024/12/02
    17,494
    2,209
    -921
    18,781
    18.32%
    1.00%
    60,100
  • 2024/11/29
    17,465
    453
    37
    17,955
    18.03%
    1.01%
    34,186
  • 2024/11/28
    969
    0
    -1,640
    -671
    17.74%
    1.00%
    30,380
  • 2024/11/27
    42,284
    754
    -349
    42,689
    17.74%
    0.81%
    61,590
  • 2024/11/26
    32,796
    615
    -1,146
    32,265
    17.11%
    0.41%
    58,471
  • 2024/11/25
    26,100
    6,066
    -1,264
    30,902
    16.59%
    0.00%
    82,221
  • 2024/11/22
    -1,002
    35,172
    1,364
    35,534
    16.16%
    1.86%
    98,569
  • 2024/11/21
    -20,114
    39,362
    -264
    18,984
    16.02%
    0.21%
    78,677
  • 2024/11/20
    -24,447
    38,647
    -387
    13,813
    16.26%
    0.21%
    77,543
  • 2024/11/19
    -4,655
    47,319
    16
    42,680
    16.77%
    1.90%
    106,231
  • 2024/11/18
    -30,461
    29,079
    -1,464
    -2,847
    16.87%
    0.63%
    60,638
  • 2024/11/15
    28,673
    -432
    625
    28,866
    17.35%
    1.71%
    62,960
  • 2024/11/14
    10,493
    -101
    -423
    9,969
    16.90%
    0.43%
    36,132
  • 2024/11/13
    3,445
    -145
    -693
    2,607
    16.71%
    0.21%
    22,539
  • 2024/11/12
    12,434
    -475
    -1,185
    10,774
    16.65%
    0.43%
    40,003
  • 2024/11/11
    13,181
    -496
    265
    12,950
    16.41%
    1.08%
    38,864
  • 2024/11/08
    3,146
    -227
    753
    3,673
    16.21%
    0.43%
    24,565
  • 2024/11/07
    21,748
    -588
    640
    21,800
    16.17%
    3.33%
    60,223
  • 2024/11/06
    2,850
    -412
    -163
    2,274
    15.83%
    0.44%
    8,216
  • 2024/11/05
    3,009
    -1,133
    -316
    1,559
    15.78%
    0.22%
    13,540
  • 2024/11/04
    8,622
    -719
    23
    7,926
    15.81%
    0.67%
    24,185
  • 2024/11/01
    7,542
    -103
    -640
    6,798
    15.67%
    0.44%
    26,285
  • 2024/10/30
    6,957
    -103
    -298
    6,556
    15.55%
    0.00%
    25,400
  • 2024/10/29
    9,022
    -313
    -973
    7,736
    15.43%
    0.44%
    28,896
  • 2024/10/28
    10,991
    -103
    -1,109
    9,778
    15.33%
    1.57%
    43,884
  • 2024/10/25
    18,413
    -246
    -633
    17,534
    15.16%
    0.90%
    36,607
  • 2024/10/24
    32,206
    -165
    1,401
    33,441
    14.88%
    2.31%
    58,703
  • 2024/10/23
    973
    309
    -575
    706
    14.10%
    0.69%
    8,820
  • 2024/10/22
    8,361
    29
    27
    8,416
    14.09%
    0.93%
    17,260
  • 2024/10/21
    5,022
    -1,641
    -708
    2,674
    13.97%
    0.46%
    14,536
  • 2024/10/18
    9,302
    -186
    406
    9,521
    13.90%
    0.70%
    22,947
  • 2024/10/17
    9,526
    -513
    -57
    8,956
    13.78%
    1.17%
    22,692
  • 2024/10/16
    14,034
    -316
    539
    14,257
    13.63%
    1.91%
    29,669
  • 2024/10/15
    4,531
    -67
    278
    4,742
    13.41%
    0.97%
    12,972
  • 2024/10/14
    2,954
    21
    58
    3,032
    13.33%
    0.49%
    7,377
  • 2024/10/11
    -1,517
    7
    -163
    -1,673
    13.30%
    0.24%
    7,428
  • 2024/10/09
    1,693
    173
    -424
    1,442
    13.36%
    0.24%
    16,201
  • 2024/10/08
    -2,081
    -31
    -376
    -2,489
    13.32%
    0.96%
    10,582
  • 2024/10/07
    -704
    -70
    467
    -307
    13.35%
    0.97%
    16,470
  • 2024/10/04
    -40,677
    -195
    -1,144
    -42,015
    13.32%
    5.94%
    61,079
  • 2024/10/01
    7,850
    -429
    -503
    6,918
    14.04%
    1.86%
    15,936
  • 2024/09/30
    -667
    -657
    -512
    -1,836
    13.93%
    1.15%
    15,330
  • 2024/09/27
    6,508
    -678
    -55
    5,775
    13.95%
    0.23%
    22,916
  • 2024/09/26
    7,963
    -85
    206
    8,085
    13.70%
    0.46%
    22,406
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮航
    2618.TW
    43.95
    0.200.46%
    20,345
  • 三商壽
    2867.TW
    6.63
    0.010.15%
    1,952
  • 燿華
    2367.TW
    29.70
    0.050.17%
    2,314
  • 陽明
    2609.TW
    77.40
    0.500.64%
    16,307
  • 中工
    2515.TW
    11.45
    0.201.78%
    2,883
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。