華航

2610
20.600.20(0.96%)
收盤 | 2024/10/08 14:30 更新
10,582成交量
14.34 (16.97)本益比 (同業平均)
漲→跌 (0.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,653
    6,734
    -2,081
    連3賣 (-43,462)
  • 投信
    73
    104
    -31
    連14賣 (-3,888)
  • 自營商
    179
    556
    -376
    買→賣 (-376)
  • 三大法人
    4,905
    7,394
    -2,489
    連3賣 (-44,811)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/08
    -2,081
    -31
    -376
    -2,489
    13.32%
    0.96%
    10,582
  • 2024/10/07
    -704
    -70
    467
    -307
    13.35%
    0.97%
    16,470
  • 2024/10/04
    -40,677
    -195
    -1,144
    -42,015
    13.32%
    5.94%
    61,079
  • 2024/10/01
    7,850
    -429
    -503
    6,918
    14.04%
    1.86%
    15,936
  • 2024/09/30
    -667
    -657
    -512
    -1,836
    13.93%
    1.15%
    15,330
  • 2024/09/27
    6,508
    -678
    -55
    5,775
    13.95%
    0.23%
    22,916
  • 2024/09/26
    7,963
    -85
    206
    8,085
    13.70%
    0.46%
    22,406
  • 2024/09/25
    -633
    -196
    643
    -186
    13.58%
    0.23%
    24,228
  • 2024/09/24
    403
    -96
    958
    1,266
    13.59%
    0.70%
    26,996
  • 2024/09/23
    9,300
    -88
    178
    9,390
    13.57%
    0.94%
    19,691
  • 2024/09/20
    3,138
    -272
    79
    2,945
    13.42%
    0.47%
    21,963
  • 2024/09/19
    -5,068
    -186
    -245
    -5,499
    13.40%
    0.00%
    21,267
  • 2024/09/18
    14,468
    -281
    2,417
    16,604
    13.49%
    2.66%
    52,689
  • 2024/09/16
    -2,460
    -624
    233
    -2,851
    13.26%
    0.49%
    14,350
  • 2024/09/13
    4,250
    0
    209
    4,460
    13.31%
    0.74%
    14,235
  • 2024/09/12
    729
    -1
    388
    1,116
    13.25%
    0.74%
    11,091
  • 2024/09/11
    -656
    -138
    171
    -623
    13.24%
    1.00%
    15,681
  • 2024/09/10
    -2,734
    -114
    -197
    -3,045
    13.41%
    0.99%
    12,596
  • 2024/09/09
    247
    -477
    -390
    -620
    13.46%
    0.25%
    14,267
  • 2024/09/06
    -6,104
    -495
    -589
    -7,189
    13.52%
    0.49%
    19,015
  • 2024/09/05
    4,192
    -1,849
    -147
    2,196
    13.61%
    1.00%
    19,572
  • 2024/09/04
    -13,794
    27
    -1,475
    -15,242
    13.54%
    3.37%
    30,665
  • 2024/09/03
    -1,457
    -813
    -91
    -2,361
    13.73%
    0.24%
    15,423
  • 2024/09/02
    3,373
    17
    740
    4,130
    13.76%
    1.21%
    15,292
  • 2024/08/30
    -8,711
    -70
    357
    -8,425
    13.72%
    0.24%
    29,007
  • 2024/08/29
    -8,718
    11
    -290
    -8,997
    13.71%
    0.96%
    17,078
  • 2024/08/28
    5,875
    -227
    251
    5,899
    13.86%
    1.21%
    21,629
  • 2024/08/27
    -14,868
    -3,036
    -511
    -18,416
    13.78%
    1.20%
    34,740
  • 2024/08/26
    3,254
    -1,612
    -264
    1,378
    14.00%
    0.24%
    13,548
  • 2024/08/23
    6,229
    -2,347
    -166
    3,716
    13.92%
    0.72%
    14,664
  • 2024/08/22
    -5,113
    371
    -788
    -5,530
    13.83%
    0.48%
    15,522
  • 2024/08/21
    -521
    153
    -2,314
    -2,682
    13.91%
    0.71%
    18,930
  • 2024/08/20
    -2,692
    320
    -541
    -2,913
    13.92%
    0.00%
    15,022
  • 2024/08/19
    -4,519
    94
    -51
    -4,476
    14.08%
    0.47%
    11,690
  • 2024/08/16
    728
    116
    305
    1,149
    14.18%
    0.48%
    21,282
  • 2024/08/15
    -172
    226
    -207
    -153
    14.19%
    0.48%
    20,571
  • 2024/08/14
    345
    507
    -154
    697
    14.18%
    0.24%
    14,460
  • 2024/08/13
    -7,513
    981
    -581
    -7,114
    14.31%
    1.18%
    24,135
  • 2024/08/12
    -5,145
    519
    -275
    -4,900
    14.43%
    0.24%
    31,197
  • 2024/08/09
    -1,497
    305
    -179
    -1,371
    14.52%
    1.94%
    25,547
  • 2024/08/08
    -3,384
    325
    -630
    -3,688
    14.53%
    2.13%
    25,718
  • 2024/08/07
    2,752
    412
    865
    4,029
    14.44%
    3.69%
    21,074
  • 2024/08/06
    2,281
    -573
    -240
    1,468
    14.39%
    1.50%
    41,141
  • 2024/08/05
    -2,040
    1,030
    -4,737
    -5,747
    14.34%
    9.07%
    51,328
  • 2024/08/02
    -9,621
    467
    -1,793
    -10,947
    14.35%
    3.08%
    29,842
  • 2024/08/01
    -4,796
    0
    -1,000
    -5,796
    14.10%
    0.87%
    17,266
  • 2024/07/31
    10,167
    1,029
    1,624
    12,820
    14.16%
    2.46%
    33,636
  • 2024/07/30
    -3,224
    421
    -805
    -3,607
    13.99%
    0.67%
    17,304
  • 2024/07/29
    -3,437
    304
    -1,117
    -4,250
    14.07%
    0.88%
    20,538
  • 2024/07/26
    4,073
    158
    -193
    4,038
    14.13%
    0.89%
    38,705
  • 2024/07/23
    18,934
    272
    2,573
    21,779
    14.07%
    4.64%
    52,712
  • 2024/07/22
    335
    63
    -104
    295
    13.69%
    3.15%
    44,458
  • 2024/07/19
    4,184
    495
    -3,213
    1,466
    13.52%
    1.33%
    41,057
  • 2024/07/18
    -12,317
    669
    -1,280
    -12,928
    13.50%
    1.10%
    44,652
  • 2024/07/17
    6,611
    32
    2,482
    9,126
    13.81%
    1.08%
    55,341
  • 2024/07/16
    331
    1,807
    -499
    1,640
    13.66%
    0.43%
    46,202
  • 2024/07/15
    -10,473
    1,921
    -2,047
    -10,599
    13.91%
    2.71%
    50,637
  • 2024/07/12
    -3,931
    100
    -2,044
    -5,875
    14.08%
    1.23%
    44,663
  • 2024/07/11
    4,189
    420
    -4,428
    181
    14.13%
    1.22%
    59,389
  • 2024/07/10
    11,232
    310
    4,779
    16,321
    14.07%
    3.36%
    53,843
  • 2024/07/09
    -2,698
    1,126
    -2,163
    -3,736
    13.90%
    2.06%
    47,762
  • 2024/07/08
    7,392
    236
    -73
    7,555
    13.93%
    0.21%
    46,849
  • 2024/07/05
    -14,395
    10
    -447
    -14,832
    13.80%
    1.82%
    54,400
  • 2024/07/04
    3,870
    1,399
    -1,066
    4,202
    14.01%
    0.20%
    53,067
  • 2024/07/03
    -490
    6,009
    -2,141
    3,378
    13.96%
    0.00%
    71,458
  • 2024/07/02
    32,526
    10,392
    2,324
    45,242
    14.02%
    1.85%
    172,396
  • 2024/07/01
    23,527
    14,020
    2,773
    40,320
    13.47%
    2.53%
    74,044
  • 2024/06/28
    -23,868
    14,055
    -416
    -10,229
    13.10%
    2.27%
    72,012
  • 2024/06/27
    44,571
    11,697
    4,277
    60,546
    13.53%
    2.54%
    124,327
  • 2024/06/26
    -2,889
    695
    -1,648
    -3,842
    12.81%
    0.00%
    28,586
  • 2024/06/25
    9,977
    34
    -14
    9,997
    12.96%
    0.42%
    36,226
  • 2024/06/24
    -778
    974
    -363
    -167
    12.80%
    0.63%
    36,074
  • 2024/06/21
    22,437
    144
    260
    22,841
    12.82%
    0.85%
    64,230
  • 2024/06/20
    -5,460
    151
    463
    -4,846
    12.46%
    0.63%
    30,108
  • 2024/06/19
    616
    3,878
    -1,638
    2,856
    12.57%
    1.28%
    83,264
  • 2024/06/18
    36,289
    21
    5,440
    41,749
    12.55%
    1.74%
    113,181
  • 2024/06/17
    -5,998
    0
    -694
    -6,692
    11.94%
    0.22%
    20,701
  • 2024/06/14
    4,844
    0
    -1,706
    3,138
    12.05%
    0.66%
    23,957
  • 2024/06/13
    -1,902
    755
    -2,116
    -3,264
    12.02%
    0.65%
    28,687
  • 2024/06/12
    -894
    -1
    -1,616
    -2,511
    12.11%
    0.65%
    44,755
  • 2024/06/11
    20,331
    -1
    -168
    20,162
    12.23%
    0.22%
    89,547
  • 2024/06/07
    14,925
    -1
    2,200
    17,124
    11.90%
    0.43%
    71,195
  • 2024/06/06
    9,715
    16
    7,030
    16,761
    11.69%
    3.37%
    53,443
  • 2024/06/05
    289
    0
    633
    922
    11.53%
    0.45%
    27,484
  • 2024/06/04
    -760
    0
    -2,338
    -3,098
    11.53%
    0.00%
    27,262
  • 2024/06/03
    -4,270
    0
    -5,165
    -9,434
    11.65%
    1.12%
    34,036
  • 2024/05/31
    1,537
    0
    3,457
    4,994
    11.77%
    0.44%
    71,216
  • 2024/05/30
    -702
    0
    -417
    -1,119
    11.74%
    1.32%
    46,906
  • 2024/05/29
    -22,119
    -1
    -2,994
    -25,114
    11.73%
    2.15%
    75,944
  • 2024/05/28
    13,941
    0
    9,358
    23,298
    12.04%
    5.19%
    109,280
  • 2024/05/27
    -3,548
    -6
    489
    -3,065
    11.79%
    1.12%
    33,628
  • 2024/05/24
    -78
    -401
    2,592
    2,112
    11.83%
    1.59%
    44,696
  • 2024/05/23
    13,783
    -1
    -2,249
    11,533
    11.86%
    1.12%
    78,689
  • 2024/05/22
    811
    -3
    -723
    85
    11.61%
    2.19%
    69,219
  • 2024/05/21
    14,311
    -1
    -7,779
    6,531
    11.57%
    1.08%
    96,425
  • 2024/05/20
    7,842
    -22
    -3,837
    3,983
    11.39%
    3.15%
    186,777
  • 2024/05/17
    -15,532
    0
    -2,044
    -17,576
    11.34%
    0.21%
    196,640
  • 2024/05/16
    32,087
    599
    8,574
    41,260
    11.58%
    4.84%
    184,918
  • 2024/05/15
    15,003
    -2
    -809
    14,192
    11.16%
    0.44%
    54,747
  • 2024/05/14
    9,428
    -2
    -2,301
    7,126
    11.07%
    1.52%
    75,462
  • 2024/05/13
    -5,924
    5
    2,589
    -3,331
    11.14%
    1.55%
    179,612
  • 2024/05/10
    92,169
    0
    7,052
    99,221
    11.23%
    7.09%
    237,991
  • 2024/05/09
    -5,532
    -2
    271
    -5,263
    9.73%
    2.31%
    30,897
  • 2024/05/08
    1,709
    0
    499
    2,207
    9.80%
    1.41%
    32,851
  • 2024/05/07
    4,307
    1
    398
    4,707
    9.81%
    0.47%
    31,815
  • 2024/05/06
    5,081
    1
    -93
    4,989
    9.77%
    0.23%
    46,762
  • 2024/05/03
    477
    0
    -1,713
    -1,236
    9.77%
    0.00%
    50,243
  • 2024/05/02
    18,222
    0
    2,342
    20,564
    9.83%
    2.63%
    72,775
  • 2024/04/30
    8,396
    0
    1,261
    9,657
    9.55%
    1.87%
    53,397
  • 2024/04/29
    -14,110
    229
    -2,221
    -16,102
    9.47%
    0.70%
    109,617
  • 2024/04/26
    46,947
    0
    4,737
    51,684
    9.65%
    5.39%
    166,743
  • 2024/04/25
    -5,503
    0
    -3,605
    -9,108
    8.86%
    0.73%
    83,280
  • 2024/04/24
    13,369
    -3
    4,673
    18,038
    8.90%
    2.49%
    128,783
  • 2024/04/23
    2,809
    7
    194
    3,010
    8.67%
    1.26%
    43,511
  • 2024/04/22
    5,738
    0
    375
    6,114
    8.65%
    1.80%
    42,390
  • 2024/04/19
    -9,483
    1
    -821
    -10,303
    8.52%
    0.77%
    42,262
  • 2024/04/18
    -2,629
    0
    746
    -1,883
    8.63%
    1.82%
    39,467
  • 2024/04/17
    -6,835
    -2
    327
    -6,510
    8.65%
    0.00%
    15,932
  • 2024/04/16
    -8,877
    0
    -105
    -8,982
    8.77%
    2.78%
    26,235
  • 2024/04/15
    -746
    0
    -1,714
    -2,460
    8.89%
    1.25%
    21,168
  • 2024/04/12
    -14,626
    -6
    -520
    -15,152
    8.92%
    0.50%
    56,878
  • 2024/04/11
    9,191
    -3
    1,579
    10,767
    9.08%
    2.05%
    66,817
  • 2024/04/10
    517
    -3
    -233
    281
    8.88%
    0.51%
    11,564
  • 2024/04/09
    4,558
    -3
    617
    5,172
    8.86%
    1.30%
    15,194
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮航
    2618.TW
    36.40
    0.250.69%
    21,955
  • 長榮
    2603.TW
    189.00
    1.000.53%
    10,293
  • 友達
    2409.TW
    16.75
    0.352.05%
    23,754
  • 陽明
    2609.TW
    63.50
    0.600.94%
    25,703
  • 群創
    3481.TW
    15.75
    0.402.48%
    64,165
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。