華航

2610
航運
20.900.40(1.88%)
收盤 | 2025/04/25 14:30 更新
30,855成交量
8.82 (16.08)本益比 (同業平均)
連2漲 (3.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,500
    19,642
    -14,142
    連7賣 (-61,150)
  • 投信
    0
    2,651
    -2,651
    連5買→賣 (-2,651)
  • 自營商
    432
    180
    252
    連8賣→買 (252)
  • 三大法人
    5,932
    22,473
    -16,541
    連3買→賣 (-16,541)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    -14,142
    -2,651
    252
    -16,541
    19.38%
    1.88%
    30,855
  • 2025/04/24
    -5,775
    10,304
    -264
    4,265
    19.61%
    0.71%
    30,154
  • 2025/04/23
    -9,457
    10,479
    -287
    736
    19.71%
    2.92%
    40,367
  • 2025/04/22
    -8,970
    10,045
    -307
    768
    19.86%
    0.96%
    28,715
  • 2025/04/21
    -15,991
    10,397
    -657
    -6,251
    20.00%
    2.81%
    33,965
  • 2025/04/18
    -4,692
    10,339
    -20
    5,627
    20.26%
    2.40%
    33,897
  • 2025/04/17
    -2,123
    -208
    -1,469
    -3,799
    20.34%
    2.80%
    30,078
  • 2025/04/16
    285
    0
    -474
    -189
    20.37%
    1.38%
    38,050
  • 2025/04/15
    -2,904
    -3
    -911
    -3,818
    20.39%
    0.69%
    38,981
  • 2025/04/14
    -34,837
    2,433
    185
    -32,219
    20.44%
    1.59%
    133,116
  • 2025/04/11
    -15,532
    883
    -1,070
    -15,719
    21.03%
    9.20%
    88,721
  • 2025/04/10
    -2,172
    0
    486
    -1,686
    21.30%
    9.84%
    7,402
  • 2025/04/09
    -9,777
    -150
    581
    -9,346
    21.36%
    9.41%
    56,371
  • 2025/04/08
    -3,435
    467
    223
    -2,745
    21.52%
    1.46%
    52,361
  • 2025/04/07
    237
    -193
    -190
    -145
    21.58%
    9.89%
    6,271
  • 2025/04/02
    -2,860
    0
    -443
    -3,303
    21.57%
    0.66%
    13,492
  • 2025/04/01
    -1,134
    558
    -717
    -1,293
    21.61%
    1.78%
    19,618
  • 2025/03/31
    -5,744
    2,793
    -898
    -3,849
    21.62%
    4.46%
    34,153
  • 2025/03/28
    -2,382
    988
    -48
    -1,441
    21.71%
    1.67%
    17,644
  • 2025/03/27
    -4,237
    157
    -191
    -4,271
    21.65%
    1.03%
    13,487
  • 2025/03/26
    -909
    0
    249
    -660
    21.72%
    0.82%
    6,813
  • 2025/03/25
    -55
    1,344
    -184
    1,105
    21.74%
    0.20%
    7,953
  • 2025/03/24
    1,287
    1,986
    -6
    3,268
    21.73%
    0.00%
    9,407
  • 2025/03/21
    2,691
    486
    -280
    2,897
    21.71%
    0.62%
    13,156
  • 2025/03/20
    5,003
    -1,229
    381
    4,155
    21.66%
    1.04%
    10,271
  • 2025/03/19
    1,780
    0
    -675
    1,104
    21.58%
    0.21%
    11,330
  • 2025/03/18
    -6,086
    -124
    -60
    -6,270
    21.55%
    0.62%
    24,562
  • 2025/03/17
    4,292
    -3,599
    104
    797
    21.65%
    0.82%
    13,035
  • 2025/03/14
    -1,280
    2,112
    -1,033
    -201
    21.59%
    0.62%
    22,174
  • 2025/03/13
    6,433
    59
    -306
    6,186
    21.61%
    3.19%
    29,268
  • 2025/03/12
    -81
    1,428
    -329
    1,018
    21.47%
    0.00%
    22,400
  • 2025/03/11
    12,490
    262
    -524
    12,228
    21.47%
    2.03%
    36,350
  • 2025/03/10
    -46
    487
    -524
    -83
    21.28%
    0.41%
    14,391
  • 2025/03/07
    7,369
    -92
    -284
    6,994
    21.28%
    0.41%
    21,374
  • 2025/03/06
    10,908
    331
    72
    11,310
    21.16%
    1.46%
    26,194
  • 2025/03/05
    3,646
    -145
    -349
    3,152
    21.01%
    1.05%
    14,240
  • 2025/03/04
    887
    56
    -259
    684
    20.95%
    1.49%
    18,543
  • 2025/03/03
    -4,933
    957
    -425
    -4,402
    20.94%
    1.47%
    19,173
  • 2025/02/27
    -8,210
    298
    -467
    -8,379
    21.01%
    0.63%
    24,865
  • 2025/02/26
    -4,335
    211
    74
    -4,050
    21.15%
    0.00%
    10,656
  • 2025/02/25
    -1,276
    842
    -219
    -653
    21.18%
    0.83%
    12,008
  • 2025/02/24
    1,458
    -7
    -79
    1,372
    21.20%
    0.42%
    16,874
  • 2025/02/21
    -4,251
    117
    293
    -3,841
    21.20%
    0.21%
    15,304
  • 2025/02/20
    -4,504
    638
    -53
    -3,919
    21.29%
    0.21%
    14,831
  • 2025/02/19
    -1,918
    0
    -229
    -2,147
    21.36%
    0.62%
    10,296
  • 2025/02/18
    -995
    -26
    -407
    -1,427
    21.40%
    0.21%
    11,887
  • 2025/02/17
    2,677
    34
    646
    3,357
    21.40%
    0.83%
    20,015
  • 2025/02/14
    -740
    -42
    -216
    -998
    21.36%
    0.63%
    18,710
  • 2025/02/13
    32
    0
    557
    589
    21.39%
    0.63%
    18,580
  • 2025/02/12
    -744
    13
    -199
    -930
    21.40%
    0.63%
    19,138
  • 2025/02/11
    -5,997
    -236
    515
    -5,718
    21.42%
    0.62%
    24,864
  • 2025/02/10
    266
    -15
    -411
    -159
    21.54%
    0.62%
    17,130
  • 2025/02/07
    -20,517
    0
    -160
    -20,677
    21.55%
    2.81%
    44,272
  • 2025/02/06
    -1,539
    187
    -144
    -1,496
    21.90%
    0.60%
    11,739
  • 2025/02/05
    5,007
    0
    -235
    4,773
    21.98%
    1.42%
    23,449
  • 2025/02/04
    -6,228
    -13
    -402
    -6,643
    21.90%
    2.56%
    22,071
  • 2025/02/03
    -11,172
    907
    -34
    -10,299
    21.98%
    2.50%
    35,289
  • 2025/01/22
    13,042
    -16
    -195
    12,831
    22.07%
    1.76%
    23,250
  • 2025/01/21
    -1,074
    13
    -762
    -1,823
    21.85%
    0.58%
    14,304
  • 2025/01/20
    -5,282
    0
    -2,306
    -7,589
    21.88%
    1.91%
    26,896
  • 2025/01/17
    21,991
    0
    3,739
    25,730
    21.96%
    2.34%
    46,955
  • 2025/01/16
    -10,233
    2,908
    302
    -7,023
    21.60%
    0.78%
    27,472
  • 2025/01/15
    7,152
    8
    -385
    6,776
    21.94%
    0.78%
    23,242
  • 2025/01/14
    5,113
    -96
    -602
    4,415
    21.83%
    1.79%
    10,377
  • 2025/01/13
    1,769
    -1,994
    -1,431
    -1,656
    21.75%
    2.14%
    28,504
  • 2025/01/10
    8,324
    -3,836
    -148
    4,339
    21.69%
    0.98%
    18,761
  • 2025/01/09
    6,322
    -4,683
    -1,913
    -274
    21.56%
    2.30%
    28,163
  • 2025/01/08
    6,496
    -5,500
    126
    1,121
    21.46%
    0.19%
    21,608
  • 2025/01/07
    8,440
    -10,059
    -93
    -1,712
    21.34%
    0.76%
    24,384
  • 2025/01/06
    11,700
    -10,203
    449
    1,946
    21.20%
    0.19%
    26,647
  • 2025/01/03
    -641
    -5,797
    -181
    -6,619
    21.04%
    1.51%
    22,666
  • 2025/01/02
    12,366
    12,562
    -1,085
    23,843
    21.06%
    3.51%
    57,625
  • 2024/12/31
    -21,313
    12,472
    -1,017
    -9,858
    20.84%
    3.57%
    55,385
  • 2024/12/30
    -13,345
    23,014
    355
    10,024
    21.19%
    1.14%
    50,999
  • 2024/12/27
    2,232
    -420
    -847
    965
    21.42%
    0.94%
    10,615
  • 2024/12/26
    5,082
    4,544
    -336
    9,289
    21.41%
    0.38%
    21,770
  • 2024/12/25
    -718
    2,886
    -300
    1,867
    21.36%
    0.56%
    13,530
  • 2024/12/24
    13,775
    2,530
    379
    16,684
    21.37%
    0.76%
    25,521
  • 2024/12/23
    6,205
    3,000
    569
    9,774
    21.15%
    1.93%
    19,261
  • 2024/12/20
    -5,342
    3,210
    -371
    -2,503
    21.04%
    0.77%
    24,193
  • 2024/12/19
    1,420
    2,847
    -659
    3,608
    21.16%
    0.95%
    19,662
  • 2024/12/18
    5,546
    491
    -1,853
    4,185
    21.13%
    0.57%
    49,559
  • 2024/12/17
    6,348
    -155
    263
    6,456
    21.03%
    1.55%
    48,493
  • 2024/12/16
    11,661
    -247
    -1,083
    10,331
    20.94%
    0.77%
    37,499
  • 2024/12/13
    78
    0
    -2,422
    -2,345
    20.76%
    1.89%
    33,042
  • 2024/12/12
    10,424
    0
    154
    10,577
    20.75%
    1.92%
    46,754
  • 2024/12/11
    8,953
    -12
    -1,417
    7,525
    20.58%
    1.89%
    53,996
  • 2024/12/10
    8,957
    -1,291
    -1,963
    5,703
    20.42%
    1.67%
    46,108
  • 2024/12/09
    13,359
    -1,625
    2,058
    13,792
    20.34%
    2.47%
    95,260
  • 2024/12/06
    11,715
    -1,037
    -6,677
    4,001
    20.16%
    1.13%
    45,348
  • 2024/12/05
    20,204
    -872
    -3,357
    15,974
    20.06%
    0.38%
    52,471
  • 2024/12/04
    -5,734
    3,229
    -8,152
    -10,657
    19.72%
    0.93%
    106,073
  • 2024/12/03
    89,308
    11,366
    16,742
    117,417
    19.79%
    6.36%
    226,451
  • 2024/12/02
    17,494
    2,209
    -921
    18,781
    18.32%
    1.00%
    60,100
  • 2024/11/29
    17,465
    453
    37
    17,955
    18.03%
    1.01%
    34,186
  • 2024/11/28
    969
    0
    -1,640
    -671
    17.74%
    1.00%
    30,380
  • 2024/11/27
    42,284
    754
    -349
    42,689
    17.74%
    0.81%
    61,590
  • 2024/11/26
    32,796
    615
    -1,146
    32,265
    17.11%
    0.41%
    58,471
  • 2024/11/25
    26,100
    6,066
    -1,264
    30,902
    16.59%
    0.00%
    82,221
  • 2024/11/22
    -1,002
    35,172
    1,364
    35,534
    16.16%
    1.86%
    98,569
  • 2024/11/21
    -20,114
    39,362
    -264
    18,984
    16.02%
    0.21%
    78,677
  • 2024/11/20
    -24,447
    38,647
    -387
    13,813
    16.26%
    0.21%
    77,543
  • 2024/11/19
    -4,655
    47,319
    16
    42,680
    16.77%
    1.90%
    106,231
  • 2024/11/18
    -30,461
    29,079
    -1,464
    -2,847
    16.87%
    0.63%
    60,638
  • 2024/11/15
    28,673
    -432
    625
    28,866
    17.35%
    1.71%
    62,960
  • 2024/11/14
    10,493
    -101
    -423
    9,969
    16.90%
    0.43%
    36,132
  • 2024/11/13
    3,445
    -145
    -693
    2,607
    16.71%
    0.21%
    22,539
  • 2024/11/12
    12,434
    -475
    -1,185
    10,774
    16.65%
    0.43%
    40,003
  • 2024/11/11
    13,181
    -496
    265
    12,950
    16.41%
    1.08%
    38,864
  • 2024/11/08
    3,146
    -227
    753
    3,673
    16.21%
    0.43%
    24,565
  • 2024/11/07
    21,748
    -588
    640
    21,800
    16.17%
    3.33%
    60,223
  • 2024/11/06
    2,850
    -412
    -163
    2,274
    15.83%
    0.44%
    8,216
  • 2024/11/05
    3,009
    -1,133
    -316
    1,559
    15.78%
    0.22%
    13,540
  • 2024/11/04
    8,622
    -719
    23
    7,926
    15.81%
    0.67%
    24,185
  • 2024/11/01
    7,542
    -103
    -640
    6,798
    15.67%
    0.44%
    26,285
  • 2024/10/30
    6,957
    -103
    -298
    6,556
    15.55%
    0.00%
    25,400
  • 2024/10/29
    9,022
    -313
    -973
    7,736
    15.43%
    0.44%
    28,896
  • 2024/10/28
    10,991
    -103
    -1,109
    9,778
    15.33%
    1.57%
    43,884
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮航
    2618.TW
    38.70
    0.300.77%
    16,927
  • 長榮
    2603.TW
    204.50
    0.500.24%
    9,634
  • 台積電
    2330.TW
    888.00
    24.002.78%
    34,580
  • 陽明
    2609.TW
    69.80
    1.101.55%
    25,093
  • 鴻海
    2317.TW
    139.00
    2.501.83%
    53,473
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。