華航

2610
25.900.20(0.77%)
收盤 | 2024/12/20 14:30 更新
24,193成交量
15.24 (20.44)本益比 (同業平均)
連2跌 (1.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,201
    13,544
    -5,342
    連11買→賣 (-5,342)
  • 投信
    3,308
    98
    3,210
    連3買 (6,548)
  • 自營商
    829
    1,200
    -371
    連3賣 (-2,883)
  • 三大法人
    12,339
    14,842
    -2,503
    連4買→賣 (-2,503)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -5,342
    3,210
    -371
    -2,503
    21.04%
    0.77%
    24,193
  • 2024/12/19
    1,420
    2,847
    -659
    3,608
    21.16%
    0.95%
    19,662
  • 2024/12/18
    5,546
    491
    -1,853
    4,185
    21.13%
    0.57%
    49,559
  • 2024/12/17
    6,348
    -155
    263
    6,456
    21.03%
    1.55%
    48,493
  • 2024/12/16
    11,661
    -247
    -1,083
    10,331
    20.94%
    0.77%
    37,499
  • 2024/12/13
    78
    0
    -2,422
    -2,345
    20.76%
    1.89%
    33,042
  • 2024/12/12
    10,424
    0
    154
    10,577
    20.75%
    1.92%
    46,754
  • 2024/12/11
    8,953
    -12
    -1,417
    7,525
    20.58%
    1.89%
    53,996
  • 2024/12/10
    8,957
    -1,291
    -1,963
    5,703
    20.42%
    1.67%
    46,108
  • 2024/12/09
    13,359
    -1,625
    2,058
    13,792
    20.34%
    2.47%
    95,260
  • 2024/12/06
    11,715
    -1,037
    -6,677
    4,001
    20.16%
    1.13%
    45,348
  • 2024/12/05
    20,204
    -872
    -3,357
    15,974
    20.06%
    0.38%
    52,471
  • 2024/12/04
    -5,734
    3,229
    -8,152
    -10,657
    19.72%
    0.93%
    106,073
  • 2024/12/03
    89,308
    11,366
    16,742
    117,417
    19.79%
    6.36%
    226,451
  • 2024/12/02
    17,494
    2,209
    -921
    18,781
    18.32%
    1.00%
    60,100
  • 2024/11/29
    17,465
    453
    37
    17,955
    18.03%
    1.01%
    34,186
  • 2024/11/28
    969
    0
    -1,640
    -671
    17.74%
    1.00%
    30,380
  • 2024/11/27
    42,284
    754
    -349
    42,689
    17.74%
    0.81%
    61,590
  • 2024/11/26
    32,796
    615
    -1,146
    32,265
    17.11%
    0.41%
    58,471
  • 2024/11/25
    26,100
    6,066
    -1,264
    30,902
    16.59%
    0.00%
    82,221
  • 2024/11/22
    -1,002
    35,172
    1,364
    35,534
    16.16%
    1.86%
    98,569
  • 2024/11/21
    -20,114
    39,362
    -264
    18,984
    16.02%
    0.21%
    78,677
  • 2024/11/20
    -24,447
    38,647
    -387
    13,813
    16.26%
    0.21%
    77,543
  • 2024/11/19
    -4,655
    47,319
    16
    42,680
    16.77%
    1.90%
    106,231
  • 2024/11/18
    -30,461
    29,079
    -1,464
    -2,847
    16.87%
    0.63%
    60,638
  • 2024/11/15
    28,673
    -432
    625
    28,866
    17.35%
    1.71%
    62,960
  • 2024/11/14
    10,493
    -101
    -423
    9,969
    16.90%
    0.43%
    36,132
  • 2024/11/13
    3,445
    -145
    -693
    2,607
    16.71%
    0.21%
    22,539
  • 2024/11/12
    12,434
    -475
    -1,185
    10,774
    16.65%
    0.43%
    40,003
  • 2024/11/11
    13,181
    -496
    265
    12,950
    16.41%
    1.08%
    38,864
  • 2024/11/08
    3,146
    -227
    753
    3,673
    16.21%
    0.43%
    24,565
  • 2024/11/07
    21,748
    -588
    640
    21,800
    16.17%
    3.33%
    60,223
  • 2024/11/06
    2,850
    -412
    -163
    2,274
    15.83%
    0.44%
    8,216
  • 2024/11/05
    3,009
    -1,133
    -316
    1,559
    15.78%
    0.22%
    13,540
  • 2024/11/04
    8,622
    -719
    23
    7,926
    15.81%
    0.67%
    24,185
  • 2024/11/01
    7,542
    -103
    -640
    6,798
    15.67%
    0.44%
    26,285
  • 2024/10/30
    6,957
    -103
    -298
    6,556
    15.55%
    0.00%
    25,400
  • 2024/10/29
    9,022
    -313
    -973
    7,736
    15.43%
    0.44%
    28,896
  • 2024/10/28
    10,991
    -103
    -1,109
    9,778
    15.33%
    1.57%
    43,884
  • 2024/10/25
    18,413
    -246
    -633
    17,534
    15.16%
    0.90%
    36,607
  • 2024/10/24
    32,206
    -165
    1,401
    33,441
    14.88%
    2.31%
    58,703
  • 2024/10/23
    973
    309
    -575
    706
    14.10%
    0.69%
    8,820
  • 2024/10/22
    8,361
    29
    27
    8,416
    14.09%
    0.93%
    17,260
  • 2024/10/21
    5,022
    -1,641
    -708
    2,674
    13.97%
    0.46%
    14,536
  • 2024/10/18
    9,302
    -186
    406
    9,521
    13.90%
    0.70%
    22,947
  • 2024/10/17
    9,526
    -513
    -57
    8,956
    13.78%
    1.17%
    22,692
  • 2024/10/16
    14,034
    -316
    539
    14,257
    13.63%
    1.91%
    29,669
  • 2024/10/15
    4,531
    -67
    278
    4,742
    13.41%
    0.97%
    12,972
  • 2024/10/14
    2,954
    21
    58
    3,032
    13.33%
    0.49%
    7,377
  • 2024/10/11
    -1,517
    7
    -163
    -1,673
    13.30%
    0.24%
    7,428
  • 2024/10/09
    1,693
    173
    -424
    1,442
    13.36%
    0.24%
    16,201
  • 2024/10/08
    -2,081
    -31
    -376
    -2,489
    13.32%
    0.96%
    10,582
  • 2024/10/07
    -704
    -70
    467
    -307
    13.35%
    0.97%
    16,470
  • 2024/10/04
    -40,677
    -195
    -1,144
    -42,015
    13.32%
    5.94%
    61,079
  • 2024/10/01
    7,850
    -429
    -503
    6,918
    14.04%
    1.86%
    15,936
  • 2024/09/30
    -667
    -657
    -512
    -1,836
    13.93%
    1.15%
    15,330
  • 2024/09/27
    6,508
    -678
    -55
    5,775
    13.95%
    0.23%
    22,916
  • 2024/09/26
    7,963
    -85
    206
    8,085
    13.70%
    0.46%
    22,406
  • 2024/09/25
    -633
    -196
    643
    -186
    13.58%
    0.23%
    24,228
  • 2024/09/24
    403
    -96
    958
    1,266
    13.59%
    0.70%
    26,996
  • 2024/09/23
    9,300
    -88
    178
    9,390
    13.57%
    0.94%
    19,691
  • 2024/09/20
    3,138
    -272
    79
    2,945
    13.42%
    0.47%
    21,963
  • 2024/09/19
    -5,068
    -186
    -245
    -5,499
    13.40%
    0.00%
    21,267
  • 2024/09/18
    14,468
    -281
    2,417
    16,604
    13.49%
    2.66%
    52,689
  • 2024/09/16
    -2,460
    -624
    233
    -2,851
    13.26%
    0.49%
    14,350
  • 2024/09/13
    4,250
    0
    209
    4,460
    13.31%
    0.74%
    14,235
  • 2024/09/12
    729
    -1
    388
    1,116
    13.25%
    0.74%
    11,091
  • 2024/09/11
    -656
    -138
    171
    -623
    13.24%
    1.00%
    15,681
  • 2024/09/10
    -2,734
    -114
    -197
    -3,045
    13.41%
    0.99%
    12,596
  • 2024/09/09
    247
    -477
    -390
    -620
    13.46%
    0.25%
    14,267
  • 2024/09/06
    -6,104
    -495
    -589
    -7,189
    13.52%
    0.49%
    19,015
  • 2024/09/05
    4,192
    -1,849
    -147
    2,196
    13.61%
    1.00%
    19,572
  • 2024/09/04
    -13,794
    27
    -1,475
    -15,242
    13.54%
    3.37%
    30,665
  • 2024/09/03
    -1,457
    -813
    -91
    -2,361
    13.73%
    0.24%
    15,423
  • 2024/09/02
    3,373
    17
    740
    4,130
    13.76%
    1.21%
    15,292
  • 2024/08/30
    -8,711
    -70
    357
    -8,425
    13.72%
    0.24%
    29,007
  • 2024/08/29
    -8,718
    11
    -290
    -8,997
    13.71%
    0.96%
    17,078
  • 2024/08/28
    5,875
    -227
    251
    5,899
    13.86%
    1.21%
    21,629
  • 2024/08/27
    -14,868
    -3,036
    -511
    -18,416
    13.78%
    1.20%
    34,740
  • 2024/08/26
    3,254
    -1,612
    -264
    1,378
    14.00%
    0.24%
    13,548
  • 2024/08/23
    6,229
    -2,347
    -166
    3,716
    13.92%
    0.72%
    14,664
  • 2024/08/22
    -5,113
    371
    -788
    -5,530
    13.83%
    0.48%
    15,522
  • 2024/08/21
    -521
    153
    -2,314
    -2,682
    13.91%
    0.71%
    18,930
  • 2024/08/20
    -2,692
    320
    -541
    -2,913
    13.92%
    0.00%
    15,022
  • 2024/08/19
    -4,519
    94
    -51
    -4,476
    14.08%
    0.47%
    11,690
  • 2024/08/16
    728
    116
    305
    1,149
    14.18%
    0.48%
    21,282
  • 2024/08/15
    -172
    226
    -207
    -153
    14.19%
    0.48%
    20,571
  • 2024/08/14
    345
    507
    -154
    697
    14.18%
    0.24%
    14,460
  • 2024/08/13
    -7,513
    981
    -581
    -7,114
    14.31%
    1.18%
    24,135
  • 2024/08/12
    -5,145
    519
    -275
    -4,900
    14.43%
    0.24%
    31,197
  • 2024/08/09
    -1,497
    305
    -179
    -1,371
    14.52%
    1.94%
    25,547
  • 2024/08/08
    -3,384
    325
    -630
    -3,688
    14.53%
    2.13%
    25,718
  • 2024/08/07
    2,752
    412
    865
    4,029
    14.44%
    3.69%
    21,074
  • 2024/08/06
    2,281
    -573
    -240
    1,468
    14.39%
    1.50%
    41,141
  • 2024/08/05
    -2,040
    1,030
    -4,737
    -5,747
    14.34%
    9.07%
    51,328
  • 2024/08/02
    -9,621
    467
    -1,793
    -10,947
    14.35%
    3.08%
    29,842
  • 2024/08/01
    -4,796
    0
    -1,000
    -5,796
    14.10%
    0.87%
    17,266
  • 2024/07/31
    10,167
    1,029
    1,624
    12,820
    14.16%
    2.46%
    33,636
  • 2024/07/30
    -3,224
    421
    -805
    -3,607
    13.99%
    0.67%
    17,304
  • 2024/07/29
    -3,437
    304
    -1,117
    -4,250
    14.07%
    0.88%
    20,538
  • 2024/07/26
    4,073
    158
    -193
    4,038
    14.13%
    0.89%
    38,705
  • 2024/07/23
    18,934
    272
    2,573
    21,779
    14.07%
    4.64%
    52,712
  • 2024/07/22
    335
    63
    -104
    295
    13.69%
    3.15%
    44,458
  • 2024/07/19
    4,184
    495
    -3,213
    1,466
    13.52%
    1.33%
    41,057
  • 2024/07/18
    -12,317
    669
    -1,280
    -12,928
    13.50%
    1.10%
    44,652
  • 2024/07/17
    6,611
    32
    2,482
    9,126
    13.81%
    1.08%
    55,341
  • 2024/07/16
    331
    1,807
    -499
    1,640
    13.66%
    0.43%
    46,202
  • 2024/07/15
    -10,473
    1,921
    -2,047
    -10,599
    13.91%
    2.71%
    50,637
  • 2024/07/12
    -3,931
    100
    -2,044
    -5,875
    14.08%
    1.23%
    44,663
  • 2024/07/11
    4,189
    420
    -4,428
    181
    14.13%
    1.22%
    59,389
  • 2024/07/10
    11,232
    310
    4,779
    16,321
    14.07%
    3.36%
    53,843
  • 2024/07/09
    -2,698
    1,126
    -2,163
    -3,736
    13.90%
    2.06%
    47,762
  • 2024/07/08
    7,392
    236
    -73
    7,555
    13.93%
    0.21%
    46,849
  • 2024/07/05
    -14,395
    10
    -447
    -14,832
    13.80%
    1.82%
    54,400
  • 2024/07/04
    3,870
    1,399
    -1,066
    4,202
    14.01%
    0.20%
    53,067
  • 2024/07/03
    -490
    6,009
    -2,141
    3,378
    13.96%
    0.00%
    71,458
  • 2024/07/02
    32,526
    10,392
    2,324
    45,242
    14.02%
    1.85%
    172,396
  • 2024/07/01
    23,527
    14,020
    2,773
    40,320
    13.47%
    2.53%
    74,044
  • 2024/06/28
    -23,868
    14,055
    -416
    -10,229
    13.10%
    2.27%
    72,012
  • 2024/06/27
    44,571
    11,697
    4,277
    60,546
    13.53%
    2.54%
    124,327
  • 2024/06/26
    -2,889
    695
    -1,648
    -3,842
    12.81%
    0.00%
    28,586
  • 2024/06/25
    9,977
    34
    -14
    9,997
    12.96%
    0.42%
    36,226
  • 2024/06/24
    -778
    974
    -363
    -167
    12.80%
    0.63%
    36,074
  • 2024/06/21
    22,437
    144
    260
    22,841
    12.82%
    0.85%
    64,230
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮航
    2618.TW
    44.60
    0.050.11%
    89,835
  • 陽明
    2609.TW
    79.70
    1.501.92%
    129,287
  • 長榮
    2603.TW
    230.50
    1.000.44%
    28,895
  • 星宇航空
    2646.TW
    27.80
    0.000.00%
    4,069
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。