華航

2610
20.450.20(0.99%)
收盤 | 2026/01/05 14:30 更新
37,546成交量
8.20 (31.44)本益比 (同業平均)
連2漲 (1.24%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

華航(2610) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2026/01/02
    13.54%
    65.64%
    39.24%
    20.25
  • 2025/12/26
    13.15%
    65.28%
    39.24%
    20.05
  • 2025/12/19
    13.06%
    65.10%
    39.24%
    19.85
  • 2025/12/12
    12.98%
    64.98%
    39.24%
    19.45
  • 2025/12/05
    13.31%
    65.53%
    39.24%
    18.75
  • 2025/11/28
    14.40%
    66.36%
    39.24%
    19.20
  • 2025/11/21
    14.96%
    66.49%
    39.24%
    19.05
  • 2025/11/14
    15.82%
    66.94%
    39.24%
    19.45
  • 2025/11/07
    16.38%
    67.46%
    39.24%
    19.80
  • 2025/10/31
    17.09%
    68.16%
    39.24%
    20.00
  • 2025/10/23
    17.99%
    68.96%
    39.24%
    20.80
  • 2025/10/17
    18.01%
    68.90%
    39.24%
    21.05
  • 2025/10/09
    17.90%
    69.03%
    39.24%
    20.60
  • 2025/10/03
    18.00%
    69.18%
    39.24%
    20.60
  • 2025/09/26
    18.23%
    69.40%
    39.24%
    20.65
  • 2025/09/19
    18.35%
    69.63%
    39.24%
    20.95
  • 2025/09/12
    18.30%
    69.76%
    39.24%
    20.85
  • 2025/09/05
    18.37%
    69.84%
    39.24%
    21.65
  • 2025/08/29
    18.13%
    69.51%
    39.24%
    21.20
  • 2025/08/22
    18.10%
    69.36%
    39.24%
    21.35
  • 2025/08/15
    17.85%
    69.13%
    39.24%
    21.30
  • 2025/08/08
    17.53%
    68.84%
    39.24%
    20.95
  • 2025/08/01
    17.32%
    68.72%
    39.24%
    20.55
  • 2025/07/25
    17.47%
    68.83%
    39.24%
    21.00
  • 2025/07/18
    16.63%
    69.43%
    39.24%
    20.90
  • 2025/07/11
    16.61%
    69.79%
    39.24%
    22.10
  • 2025/07/04
    17.56%
    69.74%
    39.24%
    21.90
  • 2025/06/27
    18.43%
    69.54%
    39.28%
    21.90
  • 2025/06/20
    19.09%
    69.72%
    39.28%
    20.95
  • 2025/06/13
    19.79%
    70.01%
    39.28%
    21.80
  • 2025/06/06
    19.72%
    69.85%
    39.28%
    22.15
  • 2025/05/29
    19.90%
    70.04%
    39.28%
    22.15
  • 2025/05/23
    19.71%
    70.01%
    39.28%
    22.90
  • 2025/05/16
    19.23%
    69.83%
    39.40%
    22.90
  • 2025/05/09
    19.43%
    70.11%
    39.40%
    22.60
  • 2025/05/02
    19.40%
    70.07%
    39.40%
    21.30
  • 2025/04/25
    19.38%
    70.36%
    39.40%
    20.90
  • 2025/04/18
    20.26%
    70.26%
    39.40%
    21.35
  • 2025/04/11
    21.03%
    71.12%
    39.40%
    21.95
  • 2025/04/02
    21.57%
    71.53%
    39.44%
    22.75
  • 2025/03/28
    21.71%
    71.74%
    39.44%
    23.55
  • 2025/03/21
    21.71%
    71.66%
    39.44%
    24.45
  • 2025/03/14
    21.59%
    71.61%
    39.44%
    24.45
  • 2025/03/07
    21.28%
    71.19%
    39.44%
    24.50
  • 2025/02/27
    21.01%
    71.09%
    39.44%
    23.80
  • 2025/02/21
    21.20%
    71.10%
    39.44%
    24.05
  • 2025/02/14
    21.36%
    71.26%
    39.44%
    24.05
  • 2025/02/07
    21.55%
    71.76%
    39.28%
    24.20
  • 2025/01/22
    22.07%
    71.86%
    39.28%
    26.00
  • 2025/01/17
    21.96%
    71.51%
    39.28%
    26.20

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮航
    2618.TW
    36.40
    0.100.27%
    17,336
  • 星宇航空
    2646.TW
    23.20
    0.301.28%
    4,598
  • 中鋼
    2002.TW
    18.60
    0.150.80%
    37,342
  • 台積電
    2330.TW
    1,670.00
    85.005.36%
    66,775
  • 新興
    2605.TW
    25.70
    0.200.77%
    4,904
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。