摩根投資基金-環球股息基金-JPM環球股息(美元對沖)-F股(每月派息)
151.01美元1.39(0.91%)
2024/07/25更新
績效 / 1月0%
3月4.12%
1年12.74%
晨星評等-
30天歷史報價
2024/07/25
151.01
1.39
0.91%
2024/07/24
152.40
1.46
0.95%
2024/07/23
153.86
0.24
0.16%
2024/07/22
153.62
0.39
0.25%
2024/07/19
154.01
1.39
0.89%
2024/07/18
155.40
0.21
0.14%
2024/07/17
155.19
0.20
0.13%
2024/07/16
154.99
0.31
0.20%
2024/07/15
154.68
0.11
0.07%
2024/07/12
154.57
0.36
0.23%
2024/07/11
154.93
1.46
0.95%
2024/07/10
153.47
0.33
0.22%
2024/07/09
153.14
0.93
0.60%
2024/07/08
154.07
0.63
0.41%
2024/07/05
153.44
0.38
0.25%
2024/07/03
153.06
1.26
0.83%
2024/07/02
151.80
0.61
0.40%
2024/07/01
152.41
0.11
0.07%
2024/06/28
152.30
0.10
0.07%
2024/06/27
152.20
0.22
0.15%
2024/06/26
151.98
0.34
0.22%
2024/06/25
152.32
0.26
0.17%
2024/06/24
152.58
0.40
0.26%
2024/06/21
152.18
0.37
0.24%
2024/06/20
152.55
0.39
0.26%
2024/06/18
152.16
1.16
0.77%
2024/06/17
151.00
0.00
0.00%
2024/06/14
151.00
0.52
0.34%
2024/06/13
151.52
0.31
0.20%
2024/06/12
151.83
1.58
1.05%