中菲行

5609
75.50.9(1.21%)
收盤 | 2023/02/03 14:30 更新
440成交量
3.36 (21.75)本益比 (同業平均)
連6漲 (6.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    106
    70
    36
    連7買 (587)
  • 投信
    0
    0
    0
    連24平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    106
    70
    36
    連7買 (593)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/03
    36
    0
    0
    36
    17.24%
    1.21%
    440
  • 2023/02/02
    72
    0
    0
    72
    17.24%
    0.81%
    294
  • 2023/02/01
    44
    0
    6
    50
    17.19%
    0.41%
    317
  • 2023/01/31
    92
    0
    -1
    91
    17.16%
    1.24%
    238
  • 2023/01/30
    127
    0
    1
    128
    17.09%
    1.39%
    322
  • 2023/01/17
    186
    0
    0
    186
    17.00%
    0.98%
    387
  • 2023/01/16
    30
    0
    0
    30
    16.85%
    0.00%
    149
  • 2023/01/13
    -10
    0
    -1
    -11
    16.82%
    0.14%
    98
  • 2023/01/12
    -28
    0
    1
    -27
    16.85%
    0.84%
    93
  • 2023/01/11
    6
    0
    0
    6
    16.86%
    0.56%
    201
  • 2023/01/10
    -17
    0
    0
    -17
    16.84%
    0.00%
    113
  • 2023/01/09
    -11
    0
    0
    -11
    16.84%
    0.28%
    163
  • 2023/01/06
    23
    0
    0
    23
    16.83%
    0.28%
    137
  • 2023/01/05
    93
    0
    0
    93
    16.82%
    1.28%
    199
  • 2023/01/04
    20
    0
    0
    20
    16.74%
    0.00%
    92
  • 2023/01/03
    -3
    0
    0
    -3
    16.73%
    0.28%
    55
  • 2022/12/30
    -5
    0
    0
    -5
    16.73%
    0.43%
    97
  • 2022/12/29
    -54
    0
    0
    -54
    16.72%
    0.43%
    130
  • 2022/12/28
    -53
    0
    -1
    -54
    16.76%
    1.41%
    147
  • 2022/12/27
    5
    0
    1
    6
    16.86%
    0.85%
    103
  • 2022/12/26
    -163
    0
    -12
    -175
    16.85%
    2.23%
    386
  • 2022/12/23
    -97
    0
    -7
    -104
    17.07%
    1.64%
    268
  • 2022/12/22
    226
    0
    4
    230
    17.13%
    4.58%
    850
  • 2022/12/21
    -20
    0
    -7
    -27
    16.95%
    0.58%
    152
  • 2022/12/20
    -129
    1
    -8
    -136
    17.00%
    1.70%
    298
  • 2022/12/19
    -122
    0
    1
    -121
    17.07%
    1.94%
    346
  • 2022/12/16
    -33
    -28
    13
    -48
    17.14%
    1.27%
    862
  • 2022/12/15
    38
    0
    0
    38
    17.25%
    0.99%
    151
  • 2022/12/14
    -37
    0
    14
    -23
    17.22%
    0.28%
    126
  • 2022/12/13
    -31
    0
    0
    -31
    17.26%
    0.00%
    136
  • 2022/12/12
    -27
    0
    0
    -27
    17.29%
    1.53%
    122
  • 2022/12/09
    -35
    0
    0
    -35
    17.31%
    0.69%
    159
  • 2022/12/08
    20
    0
    0
    20
    17.36%
    0.55%
    166
  • 2022/12/07
    105
    2
    -1
    106
    17.36%
    0.14%
    342
  • 2022/12/06
    -186
    0
    0
    -186
    17.33%
    2.55%
    428
  • 2022/12/05
    80
    0
    0
    80
    17.46%
    0.67%
    192
  • 2022/12/02
    66
    0
    -4
    62
    17.30%
    1.09%
    309
  • 2022/12/01
    27
    0
    0
    27
    17.37%
    0.83%
    314
  • 2022/11/30
    -26
    0
    0
    -26
    17.35%
    0.00%
    203
  • 2022/11/29
    21
    0
    0
    21
    17.37%
    0.14%
    214
  • 2022/11/28
    -46
    0
    0
    -46
    17.38%
    0.14%
    151
  • 2022/11/25
    -67
    0
    1
    -66
    17.41%
    0.00%
    337
  • 2022/11/24
    -4
    0
    4
    0
    17.45%
    1.54%
    334
  • 2022/11/23
    39
    0
    0
    39
    17.43%
    0.85%
    269
  • 2022/11/22
    6
    0
    0
    6
    17.40%
    0.57%
    171
  • 2022/11/21
    84
    0
    7
    91
    17.38%
    1.29%
    302
  • 2022/11/18
    -146
    0
    -4
    -150
    17.33%
    1.42%
    310
  • 2022/11/17
    19
    0
    0
    19
    17.46%
    0.14%
    92
  • 2022/11/16
    -110
    0
    0
    -110
    17.46%
    0.28%
    320
  • 2022/11/15
    46
    0
    -3
    43
    17.53%
    0.57%
    197
  • 2022/11/14
    9
    0
    -2
    7
    17.51%
    0.43%
    413
  • 2022/11/11
    -137
    0
    0
    -137
    17.54%
    0.72%
    506
  • 2022/11/10
    72
    0
    -19
    53
    17.64%
    0.87%
    417
  • 2022/11/09
    -25
    0
    -2
    -27
    17.66%
    1.62%
    611
  • 2022/11/08
    98
    0
    -18
    80
    17.69%
    0.59%
    459
  • 2022/11/07
    -20
    0
    0
    -20
    17.64%
    1.97%
    411
  • 2022/11/04
    -68
    0
    17
    -51
    17.68%
    2.80%
    894
  • 2022/11/03
    -68
    0
    1
    -67
    17.72%
    0.31%
    358
  • 2022/11/02
    180
    0
    1
    181
    17.73%
    3.87%
    623
  • 2022/11/01
    41
    0
    0
    41
    17.64%
    0.16%
    145
  • 2022/10/31
    -22
    0
    6
    -16
    17.65%
    0.98%
    238
  • 2022/10/28
    176
    3
    0
    179
    17.67%
    1.16%
    345
  • 2022/10/27
    143
    0
    10
    153
    17.53%
    2.71%
    312
  • 2022/10/26
    -265
    0
    1
    -264
    17.43%
    1.34%
    562
  • 2022/10/25
    -197
    0
    -1
    -198
    17.60%
    2.45%
    323
  • 2022/10/24
    -177
    0
    0
    -177
    17.74%
    0.33%
    388
  • 2022/10/21
    21
    0
    -9
    12
    17.87%
    1.65%
    266
  • 2022/10/20
    -157
    2
    0
    -155
    17.85%
    1.79%
    469
  • 2022/10/19
    148
    0
    -1
    147
    17.94%
    0.65%
    453
  • 2022/10/18
    -108
    -35
    9
    -134
    17.83%
    0.33%
    477
  • 2022/10/17
    -141
    8
    -15
    -148
    17.89%
    3.17%
    700
  • 2022/10/14
    62
    0
    -7
    55
    17.99%
    3.62%
    584
  • 2022/10/13
    -265
    3
    0
    -262
    17.88%
    0.50%
    1,243
  • 2022/10/12
    -16
    3
    -3
    -15
    18.05%
    2.73%
    276
  • 2022/10/11
    -23
    0
    5
    -18
    18.06%
    3.27%
    168
  • 2022/10/07
    54
    0
    -23
    31
    18.07%
    0.16%
    173
  • 2022/10/06
    -4
    2
    -27
    -29
    18.03%
    0.92%
    209
  • 2022/10/05
    25
    0
    0
    25
    18.03%
    1.09%
    306
  • 2022/10/04
    20
    0
    4
    24
    18.02%
    1.90%
    248
  • 2022/10/03
    38
    6
    6
    50
    18.00%
    2.44%
    316
  • 2022/09/30
    94
    0
    0
    94
    17.97%
    1.15%
    291
  • 2022/09/29
    -2
    3
    0
    1
    17.90%
    0.83%
    224
  • 2022/09/28
    -81
    0
    -2
    -82
    17.90%
    9.31%
    621
  • 2022/09/27
    44
    0
    0
    44
    17.96%
    2.15%
    331
  • 2022/09/26
    -186
    2
    0
    -184
    17.93%
    7.39%
    581
  • 2022/09/23
    37
    0
    0
    37
    18.06%
    0.28%
    191
  • 2022/09/22
    55
    6
    -2
    59
    18.04%
    0.14%
    340
  • 2022/09/21
    15
    0
    1
    15
    18.00%
    0.56%
    254
  • 2022/09/20
    61
    0
    0
    61
    17.99%
    1.14%
    150
  • 2022/09/19
    -61
    0
    -1
    -62
    17.96%
    2.63%
    377
  • 2022/09/16
    14
    13
    -1
    26
    18.06%
    0.82%
    170
  • 2022/09/15
    16
    0
    28
    44
    18.05%
    1.11%
    251
  • 2022/09/14
    94
    0
    8
    102
    18.04%
    0.70%
    284
  • 2022/09/13
    -38
    0
    14
    -24
    17.97%
    0.99%
    179
  • 2022/09/12
    -9
    0
    14
    5
    17.99%
    1.14%
    294
  • 2022/09/08
    2
    0
    14
    16
    18.00%
    0.28%
    266
  • 2022/09/07
    -26
    0
    0
    -27
    18.00%
    1.13%
    386
  • 2022/09/06
    -110
    7
    -2
    -105
    18.02%
    1.25%
    362
  • 2022/09/05
    102
    0
    0
    102
    18.11%
    3.23%
    565
  • 2022/09/02
    -191
    0
    -19
    -210
    18.03%
    4.87%
    733
  • 2022/09/01
    -7
    0
    0
    -7
    18.12%
    3.34%
    500
  • 2022/08/31
    83
    0
    1
    84
    18.11%
    0.25%
    213
  • 2022/08/30
    94
    0
    -1
    93
    18.07%
    1.77%
    150
  • 2022/08/29
    -7
    6
    0
    -1
    18.00%
    3.18%
    350
  • 2022/08/26
    2
    0
    4
    6
    18.00%
    0.62%
    264
  • 2022/08/25
    20
    0
    0
    20
    18.00%
    0.74%
    164
  • 2022/08/24
    37
    3
    0
    40
    17.98%
    0.12%
    191
  • 2022/08/23
    -4
    0
    0
    -4
    17.96%
    1.22%
    286
  • 2022/08/22
    -60
    0
    0
    -60
    17.96%
    1.92%
    297
  • 2022/08/19
    52
    0
    0
    52
    18.03%
    0.24%
    205
  • 2022/08/18
    64
    0
    0
    64
    18.00%
    0.73%
    235
  • 2022/08/17
    50
    0
    0
    50
    17.96%
    0.73%
    384
  • 2022/08/16
    -51
    9
    -1
    -43
    17.92%
    0.73%
    378
  • 2022/08/15
    -93
    0
    0
    -93
    17.95%
    1.67%
    672
  • 2022/08/12
    38
    0
    -10
    28
    18.02%
    0.00%
    457
  • 2022/08/11
    -146
    0
    0
    -146
    17.99%
    0.12%
    1,171
  • 2022/08/10
    -397
    0
    -11
    -409
    18.08%
    2.56%
    4,481
  • 2022/08/09
    -253
    0
    37
    -216
    18.36%
    9.92%
    1,827
  • 2022/08/08
    37
    0
    0
    37
    18.56%
    0.95%
    159
  • 2022/08/05
    172
    0
    0
    172
    18.53%
    2.92%
    294
  • 2022/08/04
    -19
    0
    0
    -19
    18.43%
    0.55%
    228
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陸海
    5603.TWO
    23.45
    0.401.74%
    1,846
  • 台驊投控
    2636.TW
    67.40
    0.400.60%
    1,392
  • 長榮
    2603.TW
    157.00
    1.000.64%
    33,894
  • 陽明
    2609.TW
    63.60
    0.100.16%
    43,386
  • 正德
    2641.TWO
    18.30
    0.100.54%
    2,522
櫃航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。