中菲行

5609
98.51.10(1.13%)
收盤 | 2024/05/24 13:30 更新
321成交量
14.34 (25.86)本益比 (同業平均)
跌→漲 (1.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    103
    81
    22
    賣→買 (22)
  • 投信
    0
    0
    0
    連16平 (0)
  • 自營商
    56
    0
    56
    賣→買 (56)
  • 三大法人
    159
    81
    78
    賣→買 (78)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/24
    22
    0
    56
    78
    18.46%
    1.13%
    321
  • 2024/05/23
    -176
    0
    -1
    -177
    18.45%
    1.52%
    523
  • 2024/05/22
    120
    0
    0
    120
    18.57%
    1.02%
    356
  • 2024/05/21
    82
    0
    0
    82
    18.50%
    0.62%
    294
  • 2024/05/20
    38
    0
    -8
    30
    18.50%
    0.72%
    273
  • 2024/05/17
    -139
    0
    1
    -138
    18.48%
    1.13%
    358
  • 2024/05/16
    -46
    0
    2
    -44
    18.56%
    1.56%
    522
  • 2024/05/15
    -6
    0
    -27
    -33
    18.57%
    0.21%
    753
  • 2024/05/14
    -334
    0
    -27
    -361
    18.57%
    4.55%
    1,817
  • 2024/05/13
    -267
    0
    29
    -238
    18.77%
    1.10%
    2,811
  • 2024/05/10
    347
    0
    88
    435
    18.97%
    2.46%
    2,443
  • 2024/05/09
    242
    0
    -8
    234
    18.74%
    1.46%
    702
  • 2024/05/08
    -181
    0
    8
    -173
    18.57%
    0.10%
    926
  • 2024/05/07
    160
    0
    0
    160
    18.71%
    0.84%
    444
  • 2024/05/06
    140
    0
    0
    140
    18.60%
    1.06%
    489
  • 2024/05/03
    -109
    0
    0
    -109
    18.51%
    0.21%
    282
  • 2024/05/02
    88
    7
    -2
    93
    18.59%
    0.75%
    579
  • 2024/04/30
    -262
    167
    4
    -91
    18.52%
    0.21%
    426
  • 2024/04/29
    106
    0
    -2
    104
    18.75%
    1.19%
    421
  • 2024/04/26
    13
    0
    0
    13
    18.69%
    0.43%
    235
  • 2024/04/25
    -31
    0
    12
    -19
    18.68%
    0.76%
    233
  • 2024/04/24
    9
    0
    7
    16
    18.70%
    0.54%
    251
  • 2024/04/23
    100
    0
    3
    103
    18.70%
    0.77%
    316
  • 2024/04/22
    -264
    0
    -8
    -272
    18.63%
    3.89%
    984
  • 2024/04/19
    193
    0
    6
    199
    18.78%
    3.93%
    1,084
  • 2024/04/18
    94
    0
    -6
    88
    18.62%
    0.11%
    239
  • 2024/04/17
    241
    0
    -11
    230
    18.57%
    2.12%
    414
  • 2024/04/16
    6
    0
    -6
    0
    18.41%
    1.10%
    431
  • 2024/04/15
    -142
    0
    2
    -141
    18.39%
    1.73%
    440
  • 2024/04/12
    27
    0
    -4
    23
    18.52%
    1.09%
    447
  • 2024/04/11
    -2
    0
    -1
    -3
    18.50%
    0.11%
    312
  • 2024/04/10
    -61
    0
    20
    -41
    18.50%
    0.76%
    431
  • 2024/04/09
    399
    0
    1
    400
    18.54%
    2.10%
    997
  • 2024/04/08
    78
    0
    11
    89
    18.26%
    1.12%
    236
  • 2024/04/03
    33
    0
    -3
    30
    18.20%
    0.67%
    152
  • 2024/04/02
    -46
    0
    0
    -46
    18.18%
    0.33%
    266
  • 2024/04/01
    -90
    0
    -5
    -95
    18.21%
    0.55%
    183
  • 2024/03/29
    -14
    0
    -2
    -16
    18.26%
    0.11%
    115
  • 2024/03/28
    21
    0
    0
    21
    18.27%
    0.55%
    153
  • 2024/03/27
    184
    0
    10
    194
    18.25%
    2.49%
    333
  • 2024/03/26
    -134
    0
    -3
    -137
    18.12%
    1.78%
    402
  • 2024/03/25
    48
    0
    0
    48
    18.21%
    0.11%
    289
  • 2024/03/22
    -104
    0
    0
    -104
    18.18%
    0.44%
    254
  • 2024/03/21
    11
    0
    -1
    10
    18.30%
    1.12%
    396
  • 2024/03/20
    -50
    0
    -6
    -56
    18.29%
    0.88%
    333
  • 2024/03/19
    131
    0
    -3
    128
    18.33%
    1.12%
    410
  • 2024/03/18
    -106
    0
    7
    -99
    18.23%
    0.67%
    376
  • 2024/03/15
    -25
    0
    0
    -25
    18.31%
    1.10%
    477
  • 2024/03/14
    11
    0
    -1
    10
    18.36%
    0.33%
    602
  • 2024/03/13
    624
    0
    -9
    615
    18.37%
    1.80%
    1,372
  • 2024/03/12
    324
    0
    6
    330
    17.98%
    1.02%
    887
  • 2024/03/11
    274
    0
    29
    303
    17.75%
    1.61%
    827
  • 2024/03/08
    -28
    0
    -9
    -37
    17.56%
    0.12%
    416
  • 2024/03/07
    59
    0
    -5
    54
    17.58%
    0.23%
    603
  • 2024/03/06
    113
    0
    -1
    112
    17.52%
    2.00%
    627
  • 2024/03/05
    44
    0
    -4
    40
    17.46%
    1.07%
    323
  • 2024/03/04
    -190
    0
    0
    -190
    17.43%
    0.47%
    397
  • 2024/03/01
    -66
    0
    -1
    -67
    17.55%
    0.24%
    265
  • 2024/02/29
    -23
    0
    0
    -23
    17.60%
    0.72%
    206
  • 2024/02/27
    -40
    0
    -5
    -45
    17.61%
    0.59%
    162
  • 2024/02/26
    -4
    0
    -9
    -13
    17.63%
    0.12%
    259
  • 2024/02/23
    -67
    0
    -1
    -68
    17.62%
    0.59%
    395
  • 2024/02/22
    24
    0
    0
    24
    17.64%
    0.95%
    289
  • 2024/02/21
    14
    0
    -2
    12
    17.62%
    1.32%
    523
  • 2024/02/20
    -97
    0
    0
    -97
    17.59%
    0.24%
    208
  • 2024/02/19
    -92
    0
    27
    -65
    17.64%
    0.12%
    305
  • 2024/02/16
    -227
    0
    -12
    -239
    17.68%
    0.60%
    498
  • 2024/02/15
    -176
    0
    -10
    -186
    17.82%
    2.11%
    399
  • 2024/02/05
    22
    0
    -30
    -8
    17.93%
    1.50%
    691
  • 2024/02/02
    -56
    0
    1
    -55
    17.91%
    1.03%
    434
  • 2024/02/01
    -14
    0
    4
    -10
    17.98%
    0.00%
    326
  • 2024/01/31
    72
    0
    -30
    42
    18.00%
    0.00%
    316
  • 2024/01/30
    -1
    0
    20
    19
    17.95%
    0.34%
    482
  • 2024/01/29
    41
    0
    18
    59
    17.95%
    0.69%
    366
  • 2024/01/26
    -8
    0
    -11
    -19
    17.93%
    0.34%
    389
  • 2024/01/25
    47
    0
    25
    72
    17.93%
    0.68%
    307
  • 2024/01/24
    230
    0
    -24
    206
    17.90%
    0.34%
    461
  • 2024/01/23
    56
    0
    19
    75
    17.75%
    0.34%
    364
  • 2024/01/22
    301
    0
    3
    304
    17.70%
    1.04%
    589
  • 2024/01/19
    116
    0
    20
    136
    17.49%
    0.81%
    392
  • 2024/01/18
    161
    0
    0
    161
    17.43%
    0.70%
    305
  • 2024/01/17
    -19
    0
    -37
    -56
    17.31%
    0.93%
    320
  • 2024/01/16
    -18
    0
    13
    -5
    17.32%
    0.58%
    470
  • 2024/01/15
    272
    0
    11
    283
    17.33%
    1.88%
    521
  • 2024/01/12
    37
    0
    0
    37
    17.14%
    0.59%
    314
  • 2024/01/11
    88
    0
    0
    88
    17.11%
    1.20%
    211
  • 2024/01/10
    -100
    0
    -13
    -113
    17.05%
    0.36%
    477
  • 2024/01/09
    -244
    0
    0
    -244
    17.15%
    3.57%
    803
  • 2024/01/08
    -36
    0
    -1
    -37
    17.31%
    0.11%
    486
  • 2024/01/05
    267
    0
    0
    267
    17.34%
    1.75%
    623
  • 2024/01/04
    277
    0
    0
    277
    17.15%
    1.66%
    826
  • 2024/01/03
    34
    0
    0
    34
    16.96%
    0.12%
    260
  • 2024/01/02
    -76
    0
    -16
    -92
    16.93%
    1.69%
    455
  • 2023/12/29
    -92
    0
    -1
    -93
    16.98%
    0.48%
    298
  • 2023/12/28
    7
    0
    0
    7
    17.05%
    0.83%
    186
  • 2023/12/27
    -35
    0
    0
    -35
    17.09%
    0.48%
    262
  • 2023/12/26
    -20
    0
    1
    -19
    17.16%
    0.60%
    283
  • 2023/12/25
    -80
    0
    -70
    -150
    17.18%
    6.11%
    1,851
  • 2023/12/22
    29
    0
    7
    36
    17.22%
    1.73%
    2,185
  • 2023/12/21
    281
    0
    24
    305
    17.19%
    0.93%
    826
  • 2023/12/20
    40
    0
    -13
    27
    17.05%
    0.23%
    489
  • 2023/12/19
    -79
    0
    26
    -52
    17.13%
    0.23%
    902
  • 2023/12/18
    270
    0
    40
    310
    17.17%
    3.73%
    1,549
  • 2023/12/15
    137
    0
    0
    137
    16.98%
    0.24%
    629
  • 2023/12/14
    -13
    0
    0
    -13
    16.88%
    0.12%
    390
  • 2023/12/13
    104
    0
    -36
    68
    16.92%
    1.96%
    1,218
  • 2023/12/12
    114
    0
    28
    142
    16.84%
    1.87%
    532
  • 2023/12/11
    -47
    0
    10
    -37
    16.76%
    0.12%
    191
  • 2023/12/08
    -55
    0
    0
    -55
    16.78%
    0.12%
    148
  • 2023/12/07
    -122
    0
    4
    -118
    16.81%
    0.62%
    340
  • 2023/12/06
    -3
    0
    12
    9
    16.99%
    0.74%
    466
  • 2023/12/05
    -495
    0
    58
    -437
    16.99%
    0.12%
    1,404
  • 2023/12/04
    -97
    0
    0
    -97
    17.28%
    2.26%
    851
  • 2023/12/01
    9
    0
    0
    9
    17.32%
    0.76%
    135
  • 2023/11/30
    -29
    0
    -9
    -38
    17.33%
    0.25%
    146
  • 2023/11/29
    -37
    0
    1
    -37
    17.34%
    0.38%
    75
  • 2023/11/28
    -29
    0
    0
    -29
    17.36%
    0.89%
    121
  • 2023/11/27
    -31
    0
    -11
    -42
    17.38%
    0.38%
    168
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    73.50
    2.203.09%
    32,743
  • 長榮
    2603.TW
    219.50
    10.505.02%
    68,218
  • 台積電
    2330.TW
    867.00
    8.000.91%
    34,094
  • 鴻海
    2317.TW
    176.00
    3.001.73%
    69,129
  • 宏碁
    2353.TW
    57.50
    4.207.88%
    160,704
櫃航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。