中菲行

5609

80.20.10(0.12%)

收盤 | 2026/01/21 13:30 更新

171成交量

10.48 (27.06)本益比 (同業平均)

漲→跌 (0.12%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
3
57
連3買 (132)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連12平 (0)
三大法人
60
3
57
連3買 (132)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
57
0
0
57
16.21%
0.12%
171
2026/01/20
69
0
0
69
16.17%
0.75%
189
2026/01/19
6
0
0
6
16.12%
0.38%
188
2026/01/16
-6
0
0
-6
16.12%
0.00%
104
2026/01/15
12
0
0
12
16.12%
0.00%
70
2026/01/14
32
0
0
32
16.11%
0.13%
128
2026/01/13
1
0
0
1
16.09%
0.37%
93
2026/01/12
17
0
0
17
16.05%
0.25%
101
2026/01/09
25
0
0
25
16.04%
0.00%
74
2026/01/08
35
0
0
35
16.02%
0.25%
114
2026/01/07
106
0
0
106
16.00%
1.01%
225
2026/01/06
20
0
0
20
15.93%
0.63%
106
2026/01/05
-96
0
-4
-100
15.91%
1.13%
178
2026/01/02
-12
0
0
-12
15.98%
0.25%
64
2025/12/31
-12
0
-5
-17
15.99%
0.76%
71
2025/12/30
-71
0
0
-71
16.00%
0.38%
116
2025/12/29
0
0
0
0
16.05%
0.00%
58
2025/12/26
-28
0
0
-28
16.05%
0.13%
74
2025/12/24
-23
0
0
-23
16.07%
0.13%
80
2025/12/23
-5
0
0
-5
16.08%
0.25%
55
2025/12/22
24
0
0
24
16.09%
0.38%
87
2025/12/19
-48
0
0
-48
16.05%
0.13%
110
2025/12/18
-29
0
0
-29
16.08%
0.25%
93
2025/12/17
-3
0
0
-3
16.10%
0.00%
42
2025/12/16
-21
0
0
-21
16.10%
0.62%
85
2025/12/15
48
0
0
48
16.12%
0.50%
74
2025/12/12
17
0
0
17
16.08%
0.12%
92
2025/12/11
-11
0
0
-11
16.07%
0.00%
88
2025/12/10
68
0
0
68
16.08%
0.50%
117
2025/12/09
7
0
0
7
16.03%
0.13%
72
2025/12/08
-10
0
0
-10
16.03%
0.00%
44
2025/12/05
-37
0
0
-37
16.03%
0.87%
56
2025/12/04
50
0
0
50
16.06%
0.50%
106
2025/12/03
13
0
0
13
16.02%
0.50%
94
2025/12/02
9
0
0
9
16.01%
0.13%
59
2025/12/01
20
0
0
20
16.01%
0.25%
104
2025/11/28
10
0
0
10
15.99%
0.38%
36
2025/11/27
10
0
0
10
15.99%
0.00%
46
2025/11/26
-34
0
0
-34
15.98%
0.76%
66
2025/11/25
-21
0
0
-21
16.00%
0.00%
50
2025/11/24
-21
0
0
-21
16.02%
0.13%
61
2025/11/21
-41
0
0
-41
16.03%
0.88%
99
2025/11/20
-9
0
0
-9
16.06%
0.13%
31
2025/11/19
-23
0
0
-23
16.07%
0.13%
124
2025/11/18
-90
0
0
-90
16.08%
0.00%
184
2025/11/17
-57
0
-26
-83
16.14%
1.61%
136
2025/11/14
1
0
0
1
16.18%
0.37%
76
2025/11/13
-65
0
0
-65
16.18%
1.23%
114
2025/11/12
49
0
0
49
16.23%
0.49%
165
2025/11/11
84
0
0
84
16.19%
0.62%
135
2025/11/10
-10
0
1
-9
16.13%
0.50%
129
2025/11/07
54
0
-4
50
16.14%
0.86%
226
2025/11/06
164
0
0
164
16.10%
1.12%
240
2025/11/05
68
0
0
68
15.99%
0.37%
182
2025/11/04
129
0
0
129
15.94%
0.12%
237
2025/11/03
93
0
0
93
15.85%
0.12%
157
2025/10/31
80
0
0
80
15.78%
0.00%
180
2025/10/30
110
0
0
110
15.73%
0.63%
222
2025/10/29
102
0
0
102
15.62%
0.88%
213
2025/10/28
40
0
0
40
15.55%
0.00%
86
2025/10/27
16
0
0
16
15.52%
0.50%
81
2025/10/23
43
0
0
43
15.51%
1.27%
190
2025/10/22
39
0
0
39
15.48%
0.26%
68
2025/10/21
4
0
0
4
15.45%
0.38%
78
2025/10/20
-11
0
0
-11
15.45%
0.25%
60
2025/10/17
118
0
0
118
15.45%
1.03%
181
2025/10/16
-12
0
-1
-13
15.37%
0.51%
64
2025/10/15
12
0
0
12
15.37%
1.16%
93
2025/10/14
13
0
0
13
15.36%
1.31%
257
2025/10/13
-57
0
-6
-63
15.35%
0.91%
161
2025/10/09
9
0
-7
2
15.38%
0.26%
185
2025/10/08
9
0
0
9
15.37%
0.39%
249
2025/10/07
-6
0
0
-6
15.36%
0.77%
279
2025/10/03
-18
0
0
-18
15.37%
0.76%
84
2025/10/02
-11
0
0
-11
15.38%
0.25%
50
2025/10/01
-22
0
0
-22
15.38%
0.25%
88
2025/09/30
12
0
0
12
15.40%
0.13%
59
2025/09/26
-4
0
0
-4
15.38%
0.50%
74
2025/09/25
26
0
5
31
15.39%
0.76%
73
2025/09/24
13
0
0
13
15.38%
0.77%
44
2025/09/23
-64
0
0
-64
15.37%
0.51%
214
2025/09/22
-11
0
0
-11
15.41%
0.76%
51
2025/09/19
44
0
0
44
15.42%
0.63%
114
2025/09/18
-7
0
5
-2
15.38%
0.13%
62
2025/09/17
-5
0
0
-5
15.39%
0.13%
102
2025/09/16
-23
0
0
-23
15.39%
0.13%
54
2025/09/15
-30
0
-14
-44
15.40%
1.13%
99
2025/09/12
-69
0
-2
-71
15.42%
0.13%
134
2025/09/11
-23
0
-12
-35
15.47%
1.48%
140
2025/09/10
-82
0
-26
-108
15.48%
1.10%
268
2025/09/09
41
0
-11
30
15.54%
2.50%
555
2025/09/08
32
0
-6
26
15.52%
0.63%
125
2025/09/05
29
0
0
29
15.49%
0.13%
91
2025/09/04
21
0
0
21
15.47%
0.38%
74
2025/09/03
23
0
0
23
15.47%
0.25%
94
2025/09/02
-5
0
0
-5
15.45%
0.13%
90
2025/09/01
-16
0
0
-16
15.46%
0.25%
76
2025/08/29
-20
0
0
-20
15.47%
0.75%
74
2025/08/28
75
0
3
78
15.50%
1.53%
169
2025/08/27
7
0
0
7
15.47%
0.00%
133
2025/08/26
-30
0
0
-30
15.46%
0.25%
43
2025/08/25
-51
0
0
-51
15.48%
0.13%
123
2025/08/22
-19
0
-1
-20
15.53%
1.01%
50
2025/08/21
40
0
0
40
15.56%
1.02%
94
2025/08/20
-8
0
10
2
15.54%
1.13%
165
2025/08/19
-5
0
-1
-6
15.55%
1.60%
179
2025/08/18
32
0
13
45
15.57%
0.25%
215
2025/08/15
99
0
13
112
15.55%
0.62%
270
2025/08/14
39
0
42
81
15.50%
1.52%
315
2025/08/13
-7
0
0
-7
15.48%
0.50%
210
2025/08/12
53
0
14
67
15.48%
1.27%
263
2025/08/11
35
0
11
46
15.45%
1.29%
374
2025/08/08
28
0
0
28
15.43%
2.24%
198
2025/08/07
8
0
0
8
15.40%
0.52%
60
2025/08/06
45
0
0
45
15.40%
0.65%
129
2025/08/05
2
0
0
2
15.37%
0.39%
34
2025/08/04
10
0
0
10
15.37%
0.26%
54
2025/08/01
11
0
0
11
15.36%
1.06%
97
2025/07/31
-44
0
0
-44
15.36%
0.79%
100
2025/07/30
-15
0
0
-15
15.38%
0.13%
37
2025/07/29
-13
0
0
-13
15.39%
0.91%
33
2025/07/28
-25
0
0
-25
15.40%
0.52%
55
2025/07/25
-4
0
1
-3
15.41%
0.65%
31
2025/07/24
25
0
0
25
15.41%
0.65%
80
2025/07/23
16
0
0
16
15.39%
0.13%
41
2025/07/22
18
0
0
18
15.38%
1.03%
100

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
68.40
0.600.88%
438,285
鴻海
2317.TW
219.00
4.502.01%
72,396
台積電
2330.TW
1,740.00
35.001.97%
45,116
廣達
2382.TW
275.00
2.500.90%
14,836
UMC
United Microelectronics Corporation
11.00
0.222.04%
5.784M

櫃航運產業漲跌排行

中菲行
5609.TWO
80.20
0.100.12%
171
正德
2641.TWO
20.70
0.050.24%
2,904
台聯櫃
5601.TWO
36.50
0.100.27%
2
陸海
5603.TWO
18.50
0.050.27%
61
捷迅
2643.TWO
71.80
0.400.55%
50

相關概念股

雙十一
0.37%
1.84%
宅經濟
0.79%
1.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。