中菲行

5609

櫃航運

92.00.70(0.76%)

收盤 | 2024/04/25 13:30 更新

233成交量

12.80 (24.55)本益比 (同業平均)

連2漲→跌 (0.76%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
102
-31
連2買→賣 (-31)
投信
0
0
0
連82平 (0)
自營商
12
0
12
連3買 (22)
三大法人
83
102
-19
連2買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-31
0
12
-19
18.68%
0.76%
233
2024/04/24
9
0
7
16
18.70%
0.54%
251
2024/04/23
100
0
3
103
18.70%
0.77%
316
2024/04/22
-264
0
-8
-272
18.63%
3.89%
984
2024/04/19
193
0
6
199
18.78%
3.93%
1,084
2024/04/18
94
0
-6
88
18.62%
0.11%
239
2024/04/17
241
0
-11
230
18.57%
2.12%
414
2024/04/16
6
0
-6
0
18.41%
1.10%
431
2024/04/15
-142
0
2
-141
18.39%
1.73%
440
2024/04/12
27
0
-4
23
18.52%
1.09%
447
2024/04/11
-2
0
-1
-3
18.50%
0.11%
312
2024/04/10
-61
0
20
-41
18.50%
0.76%
431
2024/04/09
399
0
1
400
18.54%
2.10%
997
2024/04/08
78
0
11
89
18.26%
1.12%
236
2024/04/03
33
0
-3
30
18.20%
0.67%
152
2024/04/02
-46
0
0
-46
18.18%
0.33%
266
2024/04/01
-90
0
-5
-95
18.21%
0.55%
183
2024/03/29
-14
0
-2
-16
18.26%
0.11%
115
2024/03/28
21
0
0
21
18.27%
0.55%
153
2024/03/27
184
0
10
194
18.25%
2.49%
333
2024/03/26
-134
0
-3
-137
18.12%
1.78%
402
2024/03/25
48
0
0
48
18.21%
0.11%
289
2024/03/22
-104
0
0
-104
18.18%
0.44%
254
2024/03/21
11
0
-1
10
18.30%
1.12%
396
2024/03/20
-50
0
-6
-56
18.29%
0.88%
333
2024/03/19
131
0
-3
128
18.33%
1.12%
410
2024/03/18
-106
0
7
-99
18.23%
0.67%
376
2024/03/15
-25
0
0
-25
18.31%
1.10%
477
2024/03/14
11
0
-1
10
18.36%
0.33%
602
2024/03/13
624
0
-9
615
18.37%
1.80%
1,372
2024/03/12
324
0
6
330
17.98%
1.02%
887
2024/03/11
274
0
29
303
17.75%
1.61%
827
2024/03/08
-28
0
-9
-37
17.56%
0.12%
416
2024/03/07
59
0
-5
54
17.58%
0.23%
603
2024/03/06
113
0
-1
112
17.52%
2.00%
627
2024/03/05
44
0
-4
40
17.46%
1.07%
323
2024/03/04
-190
0
0
-190
17.43%
0.47%
397
2024/03/01
-66
0
-1
-67
17.55%
0.24%
265
2024/02/29
-23
0
0
-23
17.60%
0.72%
206
2024/02/27
-40
0
-5
-45
17.61%
0.59%
162
2024/02/26
-4
0
-9
-13
17.63%
0.12%
259
2024/02/23
-67
0
-1
-68
17.62%
0.59%
395
2024/02/22
24
0
0
24
17.64%
0.95%
289
2024/02/21
14
0
-2
12
17.62%
1.32%
523
2024/02/20
-97
0
0
-97
17.59%
0.24%
208
2024/02/19
-92
0
27
-65
17.64%
0.12%
305
2024/02/16
-227
0
-12
-239
17.68%
0.60%
498
2024/02/15
-176
0
-10
-186
17.82%
2.11%
399
2024/02/05
22
0
-30
-8
17.93%
1.50%
691
2024/02/02
-56
0
1
-55
17.91%
1.03%
434
2024/02/01
-14
0
4
-10
17.98%
0.00%
326
2024/01/31
72
0
-30
42
18.00%
0.00%
316
2024/01/30
-1
0
20
19
17.95%
0.34%
482
2024/01/29
41
0
18
59
17.95%
0.69%
366
2024/01/26
-8
0
-11
-19
17.93%
0.34%
389
2024/01/25
47
0
25
72
17.93%
0.68%
307
2024/01/24
230
0
-24
206
17.90%
0.34%
461
2024/01/23
56
0
19
75
17.75%
0.34%
364
2024/01/22
301
0
3
304
17.70%
1.04%
589
2024/01/19
116
0
20
136
17.49%
0.81%
392
2024/01/18
161
0
0
161
17.43%
0.70%
305
2024/01/17
-19
0
-37
-56
17.31%
0.93%
320
2024/01/16
-18
0
13
-5
17.32%
0.58%
470
2024/01/15
272
0
11
283
17.33%
1.88%
521
2024/01/12
37
0
0
37
17.14%
0.59%
314
2024/01/11
88
0
0
88
17.11%
1.20%
211
2024/01/10
-100
0
-13
-113
17.05%
0.36%
477
2024/01/09
-244
0
0
-244
17.15%
3.57%
803
2024/01/08
-36
0
-1
-37
17.31%
0.11%
486
2024/01/05
267
0
0
267
17.34%
1.75%
623
2024/01/04
277
0
0
277
17.15%
1.66%
826
2024/01/03
34
0
0
34
16.96%
0.12%
260
2024/01/02
-76
0
-16
-92
16.93%
1.69%
455
2023/12/29
-92
0
-1
-93
16.98%
0.48%
298
2023/12/28
7
0
0
7
17.05%
0.83%
186
2023/12/27
-35
0
0
-35
17.09%
0.48%
262
2023/12/26
-20
0
1
-19
17.16%
0.60%
283
2023/12/25
-80
0
-70
-150
17.18%
6.11%
1,851
2023/12/22
29
0
7
36
17.22%
1.73%
2,185
2023/12/21
281
0
24
305
17.19%
0.93%
826
2023/12/20
40
0
-13
27
17.05%
0.23%
489
2023/12/19
-79
0
26
-52
17.13%
0.23%
902
2023/12/18
270
0
40
310
17.17%
3.73%
1,549
2023/12/15
137
0
0
137
16.98%
0.24%
629
2023/12/14
-13
0
0
-13
16.88%
0.12%
390
2023/12/13
104
0
-36
68
16.92%
1.96%
1,218
2023/12/12
114
0
28
142
16.84%
1.87%
532
2023/12/11
-47
0
10
-37
16.76%
0.12%
191
2023/12/08
-55
0
0
-55
16.78%
0.12%
148
2023/12/07
-122
0
4
-118
16.81%
0.62%
340
2023/12/06
-3
0
12
9
16.99%
0.74%
466
2023/12/05
-495
0
58
-437
16.99%
0.12%
1,404
2023/12/04
-97
0
0
-97
17.28%
2.26%
851
2023/12/01
9
0
0
9
17.32%
0.76%
135
2023/11/30
-29
0
-9
-38
17.33%
0.25%
146
2023/11/29
-37
0
1
-37
17.34%
0.38%
75
2023/11/28
-29
0
0
-29
17.36%
0.89%
121
2023/11/27
-31
0
-11
-42
17.38%
0.38%
168
2023/11/24
-11
0
0
-11
17.40%
0.13%
76
2023/11/23
-63
0
0
-63
17.41%
0.38%
132
2023/11/22
-5
0
1
-4
17.44%
0.38%
114
2023/11/21
13
0
0
13
17.45%
0.38%
80
2023/11/20
-53
0
-1
-54
17.44%
1.12%
168
2023/11/17
88
0
0
88
17.48%
0.75%
263
2023/11/16
4
0
0
3
17.43%
0.50%
136
2023/11/15
-20
0
-25
-45
17.42%
0.13%
176
2023/11/14
36
0
-25
11
17.44%
0.13%
162
2023/11/13
31
0
16
47
17.41%
0.00%
180
2023/11/10
20
0
0
20
17.39%
0.00%
97
2023/11/09
7
0
-1
6
17.38%
0.50%
156
2023/11/08
34
0
0
34
17.39%
0.62%
200
2023/11/07
13
0
0
13
17.34%
0.12%
124
2023/11/06
40
0
0
40
17.35%
0.50%
175
2023/11/03
59
0
0
59
17.38%
0.00%
190
2023/11/02
99
0
-2
97
17.34%
0.50%
200
2023/11/01
-19
0
2
-17
17.34%
0.13%
138
2023/10/31
1
0
-6
-5
17.35%
0.50%
121
2023/10/30
40
0
0
40
17.35%
0.25%
165
2023/10/27
48
0
0
48
17.32%
0.63%
257
2023/10/26
21
0
-10
11
17.29%
0.00%
200

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台驊投控
2636.TW
96.40
1.001.03%
790
朋程
8255.TWO
185.50
0.500.27%
1,082
台積電
2330.TW
766.00
17.002.17%
28,493
漢翔
2634.TW
57.30
0.200.35%
17,015
陽明
2609.TW
47.10
0.400.86%
20,713

櫃航運產業漲跌排行

陸海
5603.TWO
22.65
0.100.44%
74
正德
2641.TWO
19.75
0.150.75%
1,283
中菲行
5609.TWO
92.00
0.700.76%
233
捷迅
2643.TWO
80.20
0.800.99%
60

相關概念股

雙十一
0.08%
0.21%
宅經濟
0.17%
1.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。