正德

2641
17.600.35(2.03%)
開盤 | 2022/10/07 13:23 更新
2,694成交量
4.39 (22.21)本益比 (同業平均)
跌→漲 (2.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    888
    830
    58
    賣→買 (58)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    1
    1
    0
    連2平 (0)
  • 三大法人
    889
    831
    58
    賣→買 (58)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/06
    58
    0
    0
    58
    0.95%
    2.07%
    2,761
  • 2022/10/05
    -233
    0
    0
    -233
    0.92%
    0.88%
    3,818
  • 2022/10/04
    757
    0
    -5
    752
    0.99%
    6.23%
    4,507
  • 2022/10/03
    767
    0
    -1
    766
    0.66%
    2.56%
    3,168
  • 2022/09/30
    702
    0
    -9
    693
    0.36%
    0.32%
    3,174
  • 2022/09/29
    -1
    0
    -15
    -16
    0.07%
    1.89%
    3,800
  • 2022/09/28
    59
    0
    12
    71
    0.07%
    9.66%
    5,459
  • 2022/09/27
    -53
    0
    11
    -42
    0.00%
    0.28%
    1,843
  • 2022/09/26
    -425
    0
    38
    -387
    0.00%
    4.62%
    4,287
  • 2022/09/23
    9
    0
    11
    20
    0.01%
    0.00%
    2,975
  • 2022/09/22
    -510
    0
    3
    -507
    0.00%
    0.54%
    4,227
  • 2022/09/21
    294
    0
    -13
    281
    0.12%
    2.49%
    5,919
  • 2022/09/20
    149
    0
    1
    150
    0.00%
    0.00%
    1,472
  • 2022/09/19
    -682
    0
    56
    -626
    0.00%
    4.75%
    2,650
  • 2022/09/16
    42
    0
    6
    48
    0.22%
    1.61%
    2,912
  • 2022/09/15
    -51
    0
    -31
    -82
    0.20%
    1.63%
    7,884
  • 2022/09/14
    292
    0
    -684
    -392
    0.15%
    0.82%
    3,268
  • 2022/09/13
    -186
    0
    30
    -156
    0.01%
    0.55%
    1,193
  • 2022/09/12
    335
    0
    -27
    308
    0.00%
    0.83%
    3,537
  • 2022/09/08
    -23
    0
    -1
    -24
    0.00%
    0.28%
    1,410
  • 2022/09/07
    -204
    0
    119
    -85
    0.00%
    0.82%
    1,895
  • 2022/09/06
    367
    0
    4,910
    5,277
    0.10%
    2.14%
    13,030
  • 2022/09/05
    -135
    0
    -62
    -197
    0.00%
    0.80%
    2,058
  • 2022/09/02
    -25
    0
    -33
    -58
    0.00%
    2.59%
    2,272
  • 2022/09/01
    -130
    0
    21
    -109
    0.00%
    2.53%
    1,713
  • 2022/08/31
    138
    0
    -9
    129
    1.23%
    0.25%
    1,502
  • 2022/08/30
    -168
    0
    -10
    -178
    1.16%
    0.00%
    1,113
  • 2022/08/29
    80
    0
    53
    133
    1.25%
    3.42%
    2,269
  • 2022/08/26
    190
    0
    1
    191
    1.20%
    1.24%
    1,930
  • 2022/08/25
    56
    0
    -20
    36
    1.08%
    0.00%
    1,598
  • 2022/08/24
    -45
    0
    -107
    -152
    1.05%
    0.98%
    1,590
  • 2022/08/23
    -206
    0
    5
    -201
    1.07%
    1.69%
    2,075
  • 2022/08/22
    -234
    0
    -9
    -243
    1.18%
    2.58%
    2,837
  • 2022/08/19
    -784
    0
    6
    -778
    1.30%
    1.39%
    4,064
  • 2022/08/18
    92
    0
    -1
    91
    1.72%
    1.41%
    6,445
  • 2022/08/17
    531
    0
    -69
    462
    1.67%
    1.43%
    3,009
  • 2022/08/16
    -434
    0
    30
    -404
    1.39%
    1.87%
    3,216
  • 2022/08/15
    341
    0
    826
    1,167
    1.62%
    1.90%
    4,727
  • 2022/08/12
    205
    0
    1
    206
    1.44%
    0.47%
    6,202
  • 2022/08/11
    -801
    0
    1
    -800
    1.22%
    5.17%
    8,631
  • 2022/08/10
    -26
    0
    -1
    -27
    1.66%
    2.53%
    4,353
  • 2022/08/09
    353
    0
    0
    353
    1.71%
    1.17%
    2,406
  • 2022/08/08
    450
    0
    -1
    449
    1.55%
    1.42%
    2,544
  • 2022/08/05
    367
    0
    -49
    318
    1.33%
    2.42%
    1,898
  • 2022/08/04
    -122
    0
    -11
    -133
    1.13%
    0.24%
    1,562
  • 2022/08/03
    -101
    0
    50
    -51
    1.18%
    1.19%
    1,679
  • 2022/08/02
    -477
    0
    55
    -422
    1.35%
    2.33%
    1,845
  • 2022/08/01
    546
    0
    50
    596
    1.67%
    1.18%
    2,759
  • 2022/07/29
    436
    0
    10
    446
    1.41%
    0.95%
    2,552
  • 2022/07/28
    -247
    0
    140
    -107
    1.39%
    0.00%
    1,855
  • 2022/07/27
    823
    0
    -10
    813
    1.51%
    2.19%
    2,068
  • 2022/07/26
    33
    0
    0
    33
    1.56%
    1.44%
    1,485
  • 2022/07/25
    -219
    0
    60
    -159
    1.59%
    2.11%
    1,802
  • 2022/07/22
    284
    0
    0
    284
    1.70%
    0.70%
    3,787
  • 2022/07/21
    -1,045
    0
    0
    -1,045
    1.53%
    4.38%
    11,457
  • 2022/07/20
    56
    0
    0
    56
    2.07%
    0.96%
    3,810
  • 2022/07/19
    -166
    0
    -1
    -167
    2.03%
    2.22%
    5,916
  • 2022/07/18
    733
    0
    0
    733
    2.19%
    2.27%
    1,829
  • 2022/07/15
    -333
    0
    1
    -332
    1.80%
    2.22%
    1,916
  • 2022/07/14
    783
    0
    -20
    763
    1.95%
    2.01%
    2,370
  • 2022/07/13
    255
    0
    1
    256
    1.54%
    2.05%
    2,088
  • 2022/07/12
    -742
    0
    0
    -742
    1.39%
    6.02%
    2,676
  • 2022/07/11
    -228
    0
    0
    -228
    1.77%
    2.47%
    3,553
  • 2022/07/08
    99
    0
    0
    99
    1.92%
    3.32%
    2,955
  • 2022/07/07
    68
    0
    -1
    67
    1.87%
    1.82%
    2,051
  • 2022/07/06
    -432
    0
    1
    -431
    1.74%
    2.78%
    3,044
  • 2022/07/05
    41
    0
    0
    41
    1.93%
    4.49%
    3,661
  • 2022/07/04
    635
    0
    0
    635
    1.87%
    3.27%
    3,737
  • 2022/07/01
    575
    0
    14
    589
    1.44%
    9.83%
    4,949
  • 2022/06/30
    -303
    0
    -60
    -363
    1.10%
    3.78%
    2,814
  • 2022/06/29
    -273
    0
    0
    -273
    1.19%
    4.08%
    2,448
  • 2022/06/28
    -96
    0
    -88
    -184
    1.29%
    2.65%
    3,981
  • 2022/06/27
    -238
    0
    0
    -238
    1.30%
    7.35%
    5,869
  • 2022/06/24
    -17
    0
    -11
    -28
    1.38%
    3.18%
    3,987
  • 2022/06/23
    265
    0
    -10
    255
    1.32%
    3.31%
    4,239
  • 2022/06/22
    213
    0
    -44
    169
    1.14%
    6.42%
    4,561
  • 2022/06/21
    202
    0
    0
    202
    0.85%
    3.43%
    2,430
  • 2022/06/20
    -12
    0
    -8
    -20
    0.77%
    7.81%
    5,233
  • 2022/06/17
    466
    0
    -8
    458
    0.79%
    0.81%
    3,480
  • 2022/06/16
    61
    0
    -22
    39
    0.54%
    4.26%
    3,627
  • 2022/06/15
    -253
    0
    -5
    -258
    0.50%
    1.53%
    1,901
  • 2022/06/14
    103
    0
    -5
    98
    0.63%
    0.00%
    3,204
  • 2022/06/13
    47
    0
    -182
    -135
    0.83%
    3.32%
    2,804
  • 2022/06/10
    411
    0
    -34
    377
    0.84%
    0.55%
    3,538
  • 2022/06/09
    -311
    0
    -467
    -778
    0.59%
    3.37%
    6,540
  • 2022/06/08
    -130
    0
    1
    -129
    0.88%
    0.89%
    6,153
  • 2022/06/07
    238
    0
    -7
    231
    0.90%
    0.36%
    3,761
  • 2022/06/06
    -806
    0
    50
    -756
    0.81%
    0.89%
    14,418
  • 2022/06/02
    494
    0
    -24
    470
    1.38%
    1.08%
    6,148
  • 2022/06/01
    578
    0
    253
    831
    1.05%
    0.72%
    5,333
  • 2022/05/31
    -598
    0
    -138
    -736
    1.02%
    0.90%
    6,684
  • 2022/05/30
    -467
    0
    250
    -217
    1.57%
    0.36%
    5,667
  • 2022/05/27
    -174
    0
    -8
    -182
    1.73%
    1.45%
    8,544
  • 2022/05/26
    -458
    0
    -485
    -943
    1.82%
    1.96%
    13,671
  • 2022/05/25
    -4,703
    0
    509
    -4,194
    1.96%
    0.54%
    23,743
  • 2022/05/24
    174
    0
    302
    476
    4.45%
    4.28%
    44,997
  • 2022/05/23
    3,846
    0
    45
    3,891
    4.33%
    9.98%
    34,342
  • 2022/05/20
    -203
    0
    -8
    -211
    2.26%
    0.19%
    6,724
  • 2022/05/19
    -56
    0
    -10
    -66
    2.30%
    2.21%
    4,241
  • 2022/05/18
    114
    0
    0
    114
    2.25%
    0.37%
    3,231
  • 2022/05/17
    -749
    0
    36
    -713
    2.16%
    3.05%
    5,273
  • 2022/05/16
    -2,645
    0
    25
    -2,620
    2.67%
    0.18%
    13,748
  • 2022/05/13
    3,300
    0
    0
    3,300
    3.98%
    5.68%
    10,320
  • 2022/05/12
    -58
    0
    -31
    -89
    2.18%
    4.35%
    6,890
  • 2022/05/11
    -307
    0
    -123
    -430
    2.13%
    2.47%
    8,836
  • 2022/05/10
    445
    0
    77
    522
    2.19%
    2.91%
    22,452
  • 2022/05/09
    -2,257
    0
    98
    -2,159
    1.87%
    0.92%
    21,280
  • 2022/05/06
    1,521
    0
    2
    1,523
    2.99%
    1.49%
    6,576
  • 2022/05/05
    -16
    0
    0
    -16
    2.21%
    0.75%
    4,818
  • 2022/05/04
    -258
    0
    -3
    -261
    2.22%
    1.52%
    9,786
  • 2022/05/03
    -1,384
    0
    0
    -1,384
    2.38%
    1.32%
    4,299
  • 2022/04/29
    3,329
    0
    0
    3,329
    3.07%
    4.72%
    9,293
  • 2022/04/28
    -431
    0
    0
    -431
    1.32%
    1.17%
    3,500
  • 2022/04/27
    436
    0
    -17
    419
    1.53%
    1.78%
    5,127
  • 2022/04/26
    24
    0
    -10
    14
    1.29%
    3.44%
    5,270
  • 2022/04/25
    -951
    0
    -141
    -1,092
    1.23%
    6.27%
    6,311
  • 2022/04/22
    279
    0
    41
    320
    1.74%
    1.45%
    16,760
  • 2022/04/21
    767
    0
    86
    853
    1.58%
    0.92%
    30,635
  • 2022/04/20
    -305
    0
    64
    -241
    1.15%
    4.81%
    35,468
  • 2022/04/19
    797
    0
    15
    812
    1.29%
    0.00%
    7,320
  • 2022/04/18
    -869
    0
    2
    -867
    0.86%
    2.44%
    5,213
  • 2022/04/15
    595
    0
    27
    622
    1.30%
    5.13%
    15,062
  • 2022/04/14
    304
    0
    -1
    303
    0.99%
    0.60%
    1,836
  • 2022/04/13
    254
    0
    -5
    249
    0.82%
    2.23%
    1,093
  • 2022/04/12
    87
    0
    0
    87
    0.67%
    1.40%
    1,228
  • 2022/04/11
    -17
    0
    0
    -17
    0.61%
    0.79%
    1,344
  • 2022/04/08
    194
    0
    3
    197
    0.60%
    2.02%
    1,269
  • 2022/04/07
    -196
    0
    -11
    -207
    0.48%
    1.59%
    1,562
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 四維航
    5608.TW
    28.15
    0.050.18%
    4,102
  • 愛地雅
    8933.TWO
    20.40
    0.200.97%
    5,941
  • 中航
    2612.TW
    35.70
    0.300.83%
    844
  • 金寶
    2312.TW
    13.85
    0.050.36%
    6,492
  • 和鑫
    3049.TW
    10.00
    0.050.50%
    1,475
櫃航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。