正德

2641

櫃航運

19.350.30(1.53%)

收盤 | 2024/07/26 14:30 更新

1,634成交量

11.52 (25.26)本益比 (同業平均)

漲→跌 (1.53%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
412
520
-108
連2買→賣 (-108)
投信
0
0
0
連87平 (0)
自營商
70
227
-157
買→賣 (-157)
三大法人
482
747
-265
連2買→賣 (-265)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-108
0
-157
-265
0.86%
1.53%
1,634
2024/07/23
223
0
77
300
0.85%
2.88%
2,014
2024/07/22
1,449
0
-477
971
0.77%
2.05%
4,579
2024/07/19
-1,414
0
-462
-1,876
0.28%
3.23%
5,814
2024/07/18
-274
0
-250
-523
0.70%
0.74%
2,688
2024/07/17
-72
0
-48
-120
0.72%
0.49%
2,580
2024/07/16
-587
0
-20
-607
0.65%
0.00%
2,451
2024/07/15
15
0
-23
-8
0.77%
1.21%
4,137
2024/07/12
-215
0
13
-202
0.72%
0.72%
3,302
2024/07/11
-724
0
15
-709
0.76%
0.00%
2,967
2024/07/10
-629
0
176
-453
0.97%
0.48%
2,266
2024/07/09
-1,450
0
-49
-1,499
1.12%
2.36%
5,701
2024/07/08
-2,433
0
232
-2,201
1.53%
4.72%
9,623
2024/07/05
-103
0
149
46
2.09%
0.67%
5,681
2024/07/04
-1,126
0
-463
-1,589
2.07%
2.40%
6,956
2024/07/03
2,233
0
225
2,458
2.41%
5.52%
15,670
2024/07/02
1,643
0
153
1,796
1.61%
3.08%
8,240
2024/07/01
-505
0
33
-472
1.03%
0.24%
2,609
2024/06/28
-631
0
-4
-635
1.17%
0.00%
2,691
2024/06/27
-388
0
-22
-410
1.35%
0.70%
2,597
2024/06/26
-901
0
-134
-1,035
1.32%
1.84%
2,651
2024/06/25
-62
0
-118
-180
1.71%
2.36%
4,111
2024/06/24
479
0
439
918
1.79%
0.23%
4,253
2024/06/21
-729
0
-69
-798
1.70%
0.00%
4,502
2024/06/20
-285
0
-162
-447
1.90%
0.70%
2,757
2024/06/19
-1,254
0
-50
-1,304
2.00%
0.46%
3,670
2024/06/18
-618
0
-199
-817
2.41%
0.92%
4,202
2024/06/17
-1,204
0
-106
-1,310
2.73%
2.24%
3,920
2024/06/14
-487
0
-35
-522
3.12%
1.83%
4,604
2024/06/13
-1,028
0
137
-891
3.25%
0.69%
5,370
2024/06/12
-688
0
-855
-1,543
3.58%
4.61%
13,039
2024/06/11
-2,289
0
-465
-2,754
3.81%
4.80%
22,938
2024/06/07
1,058
0
174
1,232
4.63%
0.63%
12,457
2024/06/06
-471
0
14
-457
4.96%
0.85%
12,872
2024/06/05
4,820
0
380
5,200
5.13%
3.51%
20,130
2024/06/04
280
0
-331
-52
3.55%
3.39%
11,477
2024/06/03
-3,583
0
-371
-3,954
3.58%
0.21%
17,028
2024/05/31
-641
0
116
-525
4.75%
0.64%
39,574
2024/05/30
-153
0
360
207
4.92%
0.65%
21,829
2024/05/29
-863
0
-63
-926
4.99%
0.64%
32,302
2024/05/28
957
0
1,401
2,358
5.59%
5.88%
51,607
2024/05/27
5,544
0
479
6,023
5.27%
6.00%
15,099
2024/05/24
14
0
14
28
3.41%
1.46%
2,244
2024/05/23
-484
0
-56
-540
3.28%
1.91%
2,692
2024/05/22
320
0
139
459
3.62%
1.21%
3,071
2024/05/21
-721
0
-85
-806
3.73%
1.90%
4,470
2024/05/20
305
0
-294
11
3.99%
1.63%
4,545
2024/05/17
-465
0
-167
-632
4.07%
2.05%
6,336
2024/05/16
1,312
0
168
1,480
4.32%
2.34%
8,778
2024/05/15
2,029
0
-300
1,729
3.92%
2.06%
11,218
2024/05/14
-370
0
-126
-496
3.20%
0.91%
18,027
2024/05/13
-5,258
0
-278
-5,535
3.29%
0.00%
39,533
2024/05/10
2,247
0
667
2,914
5.15%
4.50%
27,133
2024/05/09
3,563
0
138
3,701
4.37%
2.18%
12,483
2024/05/08
-5,900
0
-120
-6,020
3.16%
0.48%
34,951
2024/05/07
91
0
420
511
4.87%
2.47%
7,230
2024/05/06
-812
0
1
-811
4.83%
0.98%
2,955
2024/05/03
-934
0
21
-913
5.04%
0.00%
3,536
2024/05/02
1,400
0
103
1,503
5.84%
2.51%
8,351
2024/04/30
-476
0
-33
-509
5.31%
1.48%
2,191
2024/04/29
-810
0
-4
-814
5.47%
0.50%
6,471
2024/04/26
818
0
121
939
5.79%
2.03%
5,787
2024/04/25
-145
0
28
-117
5.49%
0.75%
1,284
2024/04/24
444
0
137
581
5.54%
0.25%
2,646
2024/04/23
-84
0
-76
-160
5.44%
0.51%
1,689
2024/04/22
685
0
23
708
5.47%
0.75%
7,498
2024/04/19
-112
0
-9
-121
5.20%
1.53%
8,019
2024/04/18
315
0
-443
-128
5.22%
0.25%
1,693
2024/04/17
667
0
-1
666
5.10%
1.03%
1,849
2024/04/16
-203
0
-87
-290
4.85%
3.47%
3,128
2024/04/15
-35
0
-4
-39
4.91%
0.25%
2,906
2024/04/12
286
0
77
363
4.92%
1.52%
3,072
2024/04/11
94
0
118
212
4.78%
0.76%
3,384
2024/04/10
-271
0
69
-202
4.75%
0.77%
1,438
2024/04/09
-254
0
119
-135
4.84%
1.56%
2,788
2024/04/08
-601
0
21
-580
4.92%
1.05%
1,974
2024/04/03
-661
0
-57
-718
5.13%
1.04%
2,291
2024/04/02
-1,340
0
-290
-1,630
5.34%
2.04%
2,928
2024/04/01
-135
0
-1
-136
5.82%
0.25%
1,489
2024/03/29
-717
0
-71
-788
5.85%
0.76%
1,823
2024/03/28
-507
0
-80
-586
6.10%
1.49%
1,837
2024/03/27
-11
0
92
81
6.30%
1.26%
1,618
2024/03/26
-674
0
-167
-841
6.30%
2.93%
3,277
2024/03/25
43
0
-909
-866
6.56%
0.97%
2,113
2024/03/22
51
0
11
62
6.54%
0.24%
2,257
2024/03/21
-294
0
3
-291
6.53%
0.24%
1,897
2024/03/20
60
0
-144
-84
6.63%
1.43%
3,603
2024/03/19
2,938
0
844
3,782
6.64%
4.47%
10,405
2024/03/18
37
0
55
92
5.54%
2.28%
1,662
2024/03/15
-671
0
-118
-789
5.53%
2.96%
4,251
2024/03/14
113
0
90
203
5.77%
0.00%
2,035
2024/03/13
-433
0
34
-399
5.74%
2.40%
2,607
2024/03/12
532
0
-56
476
5.93%
0.24%
3,806
2024/03/11
1,183
0
56
1,239
5.73%
3.23%
3,304
2024/03/08
-156
0
9
-147
5.31%
1.23%
5,200
2024/03/07
323
0
-342
-19
5.43%
2.63%
3,761
2024/03/06
4
0
-52
-48
5.31%
1.42%
3,157
2024/03/05
-88
0
58
-30
5.41%
0.24%
4,739
2024/03/04
2,079
0
127
2,206
5.46%
1.68%
4,758
2024/03/01
84
0
-127
-43
4.69%
0.24%
2,722
2024/02/29
1,963
0
115
2,078
4.66%
2.71%
6,822
2024/02/27
-326
0
-152
-478
3.90%
1.93%
3,203
2024/02/26
1,128
0
99
1,227
4.08%
1.47%
3,255
2024/02/23
30
0
-78
-48
3.66%
0.97%
3,384
2024/02/22
1,205
0
-143
1,062
3.64%
0.24%
5,037
2024/02/21
-1,113
0
144
-969
3.18%
2.23%
8,471
2024/02/20
658
0
150
808
3.52%
2.28%
6,301
2024/02/19
314
0
70
384
3.32%
1.54%
2,387
2024/02/16
306
0
124
430
3.20%
0.78%
2,447
2024/02/15
491
0
5
496
3.09%
2.12%
2,516
2024/02/05
530
0
-141
389
2.90%
1.05%
2,472
2024/02/02
-1,002
0
-176
-1,178
2.69%
2.30%
2,897
2024/02/01
387
0
31
418
3.06%
1.56%
2,357
2024/01/31
792
0
-175
617
2.93%
1.79%
2,827
2024/01/30
-182
0
-103
-285
2.64%
2.24%
2,903
2024/01/29
86
0
-34
52
2.71%
0.75%
1,886

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
60.30
0.500.82%
26,379
鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
萬海
2615.TW
73.90
0.300.40%
16,633
長榮
2603.TW
165.50
1.500.90%
16,226

櫃航運產業漲跌排行

陸海
5603.TWO
25.75
0.753.00%
399
捷迅
2643.TWO
76.60
0.200.26%
39
中菲行
5609.TWO
89.70
1.001.10%
207
正德
2641.TWO
19.35
0.301.53%
1,626

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。