正德

2641

20.700.05(0.24%)

收盤 | 2026/01/21 14:30 更新

2,917成交量

10.92 (27.06)本益比 (同業平均)

連2跌 (0.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,082
544
538
連3買 (2,330)
投信
0
0
0
連87平 (0)
自營商
0
20
-20
連4賣 (-202)
三大法人
1,082
564
518
連3買 (2,265)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
538
0
-20
518
6.54%
0.24%
2,917
2026/01/20
398
0
-40
358
6.37%
0.24%
3,808
2026/01/19
1,394
0
-5
1,389
6.24%
0.48%
2,992
2026/01/16
-247
0
-137
-383
5.80%
0.96%
3,062
2026/01/15
680
0
370
1,050
5.88%
0.72%
2,775
2026/01/14
596
0
1
597
5.66%
0.48%
2,606
2026/01/13
-519
0
-1
-520
5.47%
1.90%
3,142
2026/01/12
1,406
0
-4
1,402
5.63%
0.48%
4,152
2026/01/09
853
0
-29
824
5.18%
0.72%
4,875
2026/01/08
-1,211
0
-91
-1,302
4.91%
0.24%
9,526
2026/01/07
1,230
0
34
1,264
5.29%
4.27%
6,781
2026/01/06
311
0
27
338
4.90%
1.02%
2,019
2026/01/05
-1,861
0
-1
-1,862
4.79%
1.75%
3,579
2026/01/02
-139
0
-7
-146
5.34%
0.00%
2,230
2025/12/31
-110
0
-6
-116
5.38%
0.50%
1,592
2025/12/30
-332
0
-7
-339
5.39%
0.49%
1,409
2025/12/29
90
0
-10
80
5.46%
0.49%
1,715
2025/12/26
-319
0
33
-286
5.41%
0.99%
1,905
2025/12/24
-1,159
0
-5
-1,164
5.50%
0.98%
2,640
2025/12/23
-181
0
3
-178
5.83%
0.73%
1,433
2025/12/22
393
0
4
397
5.86%
0.74%
2,414
2025/12/19
50
0
-27
23
5.70%
0.49%
1,917
2025/12/18
-2,592
0
-20
-2,612
5.61%
2.64%
4,036
2025/12/17
352
0
18
370
6.23%
1.22%
3,028
2025/12/16
-867
0
-30
-897
6.09%
0.72%
2,832
2025/12/15
-633
0
50
-583
6.30%
0.49%
3,378
2025/12/12
-1,183
0
-40
-1,223
6.42%
1.67%
4,645
2025/12/11
-2
0
-3
-5
6.78%
0.24%
4,523
2025/12/10
-1,895
0
36
-1,859
6.62%
1.42%
5,066
2025/12/09
105
0
-18
87
7.19%
0.95%
3,160
2025/12/08
-851
0
32
-819
7.65%
2.55%
5,685
2025/12/05
33
0
-15
18
7.88%
2.27%
13,773
2025/12/04
1,464
0
80
1,544
7.81%
3.76%
39,119
2025/12/03
-874
0
-55
-929
7.28%
1.39%
6,384
2025/12/02
4,340
0
112
4,452
7.52%
2.62%
13,849
2025/12/01
1,062
0
-38
1,024
6.11%
1.20%
7,705
2025/11/28
-39
0
11
-28
5.77%
0.24%
4,913
2025/11/27
472
0
47
518
5.75%
1.43%
5,438
2025/11/26
-468
0
31
-437
5.49%
4.74%
18,947
2025/11/25
1,131
0
27
1,158
5.61%
2.82%
4,641
2025/11/24
-675
0
12
-663
5.25%
0.00%
2,337
2025/11/21
-3,398
0
-24
-3,422
5.37%
0.76%
7,146
2025/11/20
388
0
64
452
6.36%
2.08%
2,179
2025/11/19
-918
0
-1
-919
6.23%
0.52%
2,684
2025/11/18
-1,047
0
59
-988
6.46%
1.28%
3,190
2025/11/17
-1,395
0
-47
-1,442
6.72%
2.73%
4,566
2025/11/14
-2,516
0
-13
-2,529
7.13%
0.75%
7,492
2025/11/13
-1,791
0
-104
-1,895
7.83%
1.72%
4,420
2025/11/12
-336
0
-61
-397
8.38%
0.74%
2,798
2025/11/11
-1,626
0
16
-1,610
8.45%
1.70%
4,597
2025/11/10
-946
0
-31
-977
8.94%
1.20%
3,083
2025/11/07
-5,253
0
64
-5,188
9.23%
4.15%
11,880
2025/11/06
415
0
-33
382
10.86%
0.46%
3,199
2025/11/05
86
0
68
154
10.70%
1.41%
2,525
2025/11/04
-169
0
4
-165
10.67%
1.62%
2,784
2025/11/03
-537
0
7
-530
10.72%
0.23%
2,712
2025/10/31
717
0
56
773
10.89%
1.14%
7,439
2025/10/30
4,539
0
-196
4,343
10.66%
3.31%
12,765
2025/10/29
67
0
14
81
9.23%
1.20%
2,075
2025/10/28
253
0
-63
190
9.18%
0.48%
2,077
2025/10/27
-469
0
82
-387
9.10%
0.72%
3,390
2025/10/23
309
0
-119
190
9.24%
1.18%
1,629
2025/10/22
689
0
-88
601
9.14%
0.95%
2,104
2025/10/21
462
0
99
561
8.90%
0.72%
2,174
2025/10/20
-911
0
179
-732
8.76%
2.34%
5,573
2025/10/17
-1,482
0
25
-1,457
9.01%
0.70%
6,213
2025/10/16
1,095
0
-91
1,004
9.47%
0.46%
5,124
2025/10/15
-1,091
0
-57
-1,148
9.13%
2.70%
12,636
2025/10/14
2,280
0
332
2,612
9.43%
5.97%
32,665
2025/10/13
528
0
-48
480
8.59%
0.24%
3,298
2025/10/09
-11
0
-17
-28
8.43%
0.48%
2,061
2025/10/08
367
0
-65
302
8.43%
0.24%
1,398
2025/10/07
387
0
-8
379
8.32%
1.72%
1,453
2025/10/03
-248
0
-23
-271
8.19%
0.00%
2,309
2025/10/02
-866
0
243
-623
8.20%
1.69%
3,356
2025/10/01
-1,188
0
26
-1,162
8.48%
1.43%
2,932
2025/09/30
578
0
26
604
8.80%
0.71%
3,115
2025/09/26
-293
0
-2
-295
8.55%
1.85%
3,382
2025/09/25
1,247
0
-98
1,149
8.62%
1.89%
3,663
2025/09/24
1,194
0
-19
1,175
8.22%
1.44%
2,732
2025/09/23
-718
0
-57
-775
7.72%
2.34%
5,303
2025/09/22
-1,379
0
-852
-2,231
7.85%
3.82%
7,570
2025/09/19
1,112
0
-65
1,047
8.29%
0.00%
6,511
2025/09/18
1,846
0
445
2,291
7.79%
1.37%
9,819
2025/09/17
2,429
0
146
2,575
7.30%
1.86%
6,540
2025/09/16
251
0
215
466
6.55%
0.94%
3,241
2025/09/15
258
0
-226
32
6.47%
1.16%
3,950
2025/09/12
-4,595
0
-788
-5,383
6.39%
4.42%
15,701
2025/09/11
4,550
0
769
5,319
7.79%
7.88%
26,825
2025/09/10
959
0
368
1,327
6.34%
2.95%
5,247
2025/09/09
208
0
-75
133
6.02%
0.25%
1,650
2025/09/08
-60
0
-14
-74
5.94%
0.49%
1,881
2025/09/05
444
0
-64
380
5.97%
0.99%
2,091
2025/09/04
529
0
6
534
5.81%
0.25%
3,142
2025/09/03
-119
0
-37
-156
5.69%
0.49%
2,552
2025/09/02
577
0
1
578
5.75%
1.22%
3,015
2025/09/01
5
0
66
71
5.57%
0.49%
2,949
2025/08/29
-732
0
-57
-789
5.61%
2.37%
3,716
2025/08/28
-44
0
12
-32
6.05%
0.72%
4,693
2025/08/27
951
0
180
1,131
5.97%
1.45%
3,298
2025/08/26
-150
0
51
-99
5.92%
1.90%
3,111
2025/08/25
527
0
1
528
6.20%
0.24%
3,954
2025/08/22
26
0
11
37
6.18%
1.86%
6,907
2025/08/21
1,197
0
9
1,206
6.43%
1.65%
5,666
2025/08/20
1,807
0
-64
1,743
5.95%
1.63%
7,605
2025/08/19
2,406
0
-31
2,375
5.80%
0.70%
10,600
2025/08/18
2,065
0
27
2,092
4.92%
2.40%
9,675
2025/08/15
-30
0
-7
-37
4.19%
1.46%
10,202
2025/08/14
2,383
0
233
2,616
4.24%
5.12%
12,941
2025/08/13
702
0
85
787
3.56%
0.51%
2,767
2025/08/12
481
0
-22
459
3.32%
0.78%
2,108
2025/08/11
328
0
-56
272
3.27%
0.00%
3,105
2025/08/08
1,022
0
-29
993
3.18%
2.93%
3,908
2025/08/07
225
0
-26
199
2.86%
0.54%
1,340
2025/08/06
-138
0
-121
-259
2.77%
0.27%
1,704
2025/08/05
-149
0
-10
-159
2.48%
0.53%
1,231
2025/08/04
369
0
28
397
2.52%
0.81%
1,120
2025/08/01
-237
0
-10
-247
2.38%
0.27%
1,143
2025/07/31
-1,238
0
-31
-1,269
2.42%
2.36%
2,912
2025/07/30
-192
0
-21
-213
2.71%
0.53%
1,019
2025/07/29
-437
0
-26
-463
2.84%
2.07%
2,276
2025/07/28
-600
0
-21
-621
2.90%
2.03%
2,592
2025/07/25
-226
0
-9
-235
3.16%
1.28%
8,188
2025/07/24
1,394
0
16
1,410
3.15%
1.83%
4,337
2025/07/23
874
0
-18
856
2.77%
2.96%
1,828
2025/07/22
177
0
-50
127
2.51%
3.38%
2,162

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

慧洋-KY
2637.TW
72.30
1.301.83%
5,138
中航
2612.TW
61.40
0.400.65%
1,893
輔信
2405.TW
17.50
0.150.86%
2,407
新興
2605.TW
28.85
0.150.52%
11,924
中鴻
2014.TW
16.20
0.402.41%
6,101

櫃航運產業漲跌排行

中菲行
5609.TWO
80.20
0.100.12%
171
正德
2641.TWO
20.70
0.050.24%
2,904
台聯櫃
5601.TWO
36.50
0.100.27%
2
陸海
5603.TWO
18.50
0.050.27%
61
捷迅
2643.TWO
71.80
0.400.55%
50

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。