正德

2641
21.600.20(0.92%)
收盤 | 2024/06/18 14:30 更新
4,202成交量
12.98 (25.64)本益比 (同業平均)
連2跌 (3.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    566
    1,184
    -618
    連6賣 (-6,314)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    15
    214
    -199
    連3賣 (-340)
  • 三大法人
    581
    1,398
    -817
    連6賣 (-7,837)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/18
    -618
    0
    -199
    -817
    2.41%
    0.92%
    4,202
  • 2024/06/17
    -1,204
    0
    -106
    -1,310
    2.73%
    2.24%
    3,920
  • 2024/06/14
    -487
    0
    -35
    -522
    3.12%
    1.83%
    4,604
  • 2024/06/13
    -1,028
    0
    137
    -891
    3.25%
    0.69%
    5,370
  • 2024/06/12
    -688
    0
    -855
    -1,543
    3.58%
    4.61%
    13,039
  • 2024/06/11
    -2,289
    0
    -465
    -2,754
    3.81%
    4.80%
    22,938
  • 2024/06/07
    1,058
    0
    174
    1,232
    4.63%
    0.63%
    12,457
  • 2024/06/06
    -471
    0
    14
    -457
    4.96%
    0.85%
    12,872
  • 2024/06/05
    4,820
    0
    380
    5,200
    5.13%
    3.51%
    20,130
  • 2024/06/04
    280
    0
    -331
    -52
    3.55%
    3.39%
    11,477
  • 2024/06/03
    -3,583
    0
    -371
    -3,954
    3.58%
    0.21%
    17,028
  • 2024/05/31
    -641
    0
    116
    -525
    4.75%
    0.64%
    39,574
  • 2024/05/30
    -153
    0
    360
    207
    4.92%
    0.65%
    21,829
  • 2024/05/29
    -863
    0
    -63
    -926
    4.99%
    0.64%
    32,302
  • 2024/05/28
    957
    0
    1,401
    2,358
    5.59%
    5.88%
    51,607
  • 2024/05/27
    5,544
    0
    479
    6,023
    5.27%
    6.00%
    15,099
  • 2024/05/24
    14
    0
    14
    28
    3.41%
    1.46%
    2,244
  • 2024/05/23
    -484
    0
    -56
    -540
    3.28%
    1.91%
    2,692
  • 2024/05/22
    320
    0
    139
    459
    3.62%
    1.21%
    3,071
  • 2024/05/21
    -721
    0
    -85
    -806
    3.73%
    1.90%
    4,470
  • 2024/05/20
    305
    0
    -294
    11
    3.99%
    1.63%
    4,545
  • 2024/05/17
    -465
    0
    -167
    -632
    4.07%
    2.05%
    6,336
  • 2024/05/16
    1,312
    0
    168
    1,480
    4.32%
    2.34%
    8,778
  • 2024/05/15
    2,029
    0
    -300
    1,729
    3.92%
    2.06%
    11,218
  • 2024/05/14
    -370
    0
    -126
    -496
    3.20%
    0.91%
    18,027
  • 2024/05/13
    -5,258
    0
    -278
    -5,535
    3.29%
    0.00%
    39,533
  • 2024/05/10
    2,247
    0
    667
    2,914
    5.15%
    4.50%
    27,133
  • 2024/05/09
    3,563
    0
    138
    3,701
    4.37%
    2.18%
    12,483
  • 2024/05/08
    -5,900
    0
    -120
    -6,020
    3.16%
    0.48%
    34,951
  • 2024/05/07
    91
    0
    420
    511
    4.87%
    2.47%
    7,230
  • 2024/05/06
    -812
    0
    1
    -811
    4.83%
    0.98%
    2,955
  • 2024/05/03
    -934
    0
    21
    -913
    5.04%
    0.00%
    3,536
  • 2024/05/02
    1,400
    0
    103
    1,503
    5.84%
    2.51%
    8,351
  • 2024/04/30
    -476
    0
    -33
    -509
    5.31%
    1.48%
    2,191
  • 2024/04/29
    -810
    0
    -4
    -814
    5.47%
    0.50%
    6,471
  • 2024/04/26
    818
    0
    121
    939
    5.79%
    2.03%
    5,787
  • 2024/04/25
    -145
    0
    28
    -117
    5.49%
    0.75%
    1,284
  • 2024/04/24
    444
    0
    137
    581
    5.54%
    0.25%
    2,646
  • 2024/04/23
    -84
    0
    -76
    -160
    5.44%
    0.51%
    1,689
  • 2024/04/22
    685
    0
    23
    708
    5.47%
    0.75%
    7,498
  • 2024/04/19
    -112
    0
    -9
    -121
    5.20%
    1.53%
    8,019
  • 2024/04/18
    315
    0
    -443
    -128
    5.22%
    0.25%
    1,693
  • 2024/04/17
    667
    0
    -1
    666
    5.10%
    1.03%
    1,849
  • 2024/04/16
    -203
    0
    -87
    -290
    4.85%
    3.47%
    3,128
  • 2024/04/15
    -35
    0
    -4
    -39
    4.91%
    0.25%
    2,906
  • 2024/04/12
    286
    0
    77
    363
    4.92%
    1.52%
    3,072
  • 2024/04/11
    94
    0
    118
    212
    4.78%
    0.76%
    3,384
  • 2024/04/10
    -271
    0
    69
    -202
    4.75%
    0.77%
    1,438
  • 2024/04/09
    -254
    0
    119
    -135
    4.84%
    1.56%
    2,788
  • 2024/04/08
    -601
    0
    21
    -580
    4.92%
    1.05%
    1,974
  • 2024/04/03
    -661
    0
    -57
    -718
    5.13%
    1.04%
    2,291
  • 2024/04/02
    -1,340
    0
    -290
    -1,630
    5.34%
    2.04%
    2,928
  • 2024/04/01
    -135
    0
    -1
    -136
    5.82%
    0.25%
    1,489
  • 2024/03/29
    -717
    0
    -71
    -788
    5.85%
    0.76%
    1,823
  • 2024/03/28
    -507
    0
    -80
    -586
    6.10%
    1.49%
    1,837
  • 2024/03/27
    -11
    0
    92
    81
    6.30%
    1.26%
    1,618
  • 2024/03/26
    -674
    0
    -167
    -841
    6.30%
    2.93%
    3,277
  • 2024/03/25
    43
    0
    -909
    -866
    6.56%
    0.97%
    2,113
  • 2024/03/22
    51
    0
    11
    62
    6.54%
    0.24%
    2,257
  • 2024/03/21
    -294
    0
    3
    -291
    6.53%
    0.24%
    1,897
  • 2024/03/20
    60
    0
    -144
    -84
    6.63%
    1.43%
    3,603
  • 2024/03/19
    2,938
    0
    844
    3,782
    6.64%
    4.47%
    10,405
  • 2024/03/18
    37
    0
    55
    92
    5.54%
    2.28%
    1,662
  • 2024/03/15
    -671
    0
    -118
    -789
    5.53%
    2.96%
    4,251
  • 2024/03/14
    113
    0
    90
    203
    5.77%
    0.00%
    2,035
  • 2024/03/13
    -433
    0
    34
    -399
    5.74%
    2.40%
    2,607
  • 2024/03/12
    532
    0
    -56
    476
    5.93%
    0.24%
    3,806
  • 2024/03/11
    1,183
    0
    56
    1,239
    5.73%
    3.23%
    3,304
  • 2024/03/08
    -156
    0
    9
    -147
    5.31%
    1.23%
    5,200
  • 2024/03/07
    323
    0
    -342
    -19
    5.43%
    2.63%
    3,761
  • 2024/03/06
    4
    0
    -52
    -48
    5.31%
    1.42%
    3,157
  • 2024/03/05
    -88
    0
    58
    -30
    5.41%
    0.24%
    4,739
  • 2024/03/04
    2,079
    0
    127
    2,206
    5.46%
    1.68%
    4,758
  • 2024/03/01
    84
    0
    -127
    -43
    4.69%
    0.24%
    2,722
  • 2024/02/29
    1,963
    0
    115
    2,078
    4.66%
    2.71%
    6,822
  • 2024/02/27
    -326
    0
    -152
    -478
    3.90%
    1.93%
    3,203
  • 2024/02/26
    1,128
    0
    99
    1,227
    4.08%
    1.47%
    3,255
  • 2024/02/23
    30
    0
    -78
    -48
    3.66%
    0.97%
    3,384
  • 2024/02/22
    1,205
    0
    -143
    1,062
    3.64%
    0.24%
    5,037
  • 2024/02/21
    -1,113
    0
    144
    -969
    3.18%
    2.23%
    8,471
  • 2024/02/20
    658
    0
    150
    808
    3.52%
    2.28%
    6,301
  • 2024/02/19
    314
    0
    70
    384
    3.32%
    1.54%
    2,387
  • 2024/02/16
    306
    0
    124
    430
    3.20%
    0.78%
    2,447
  • 2024/02/15
    491
    0
    5
    496
    3.09%
    2.12%
    2,516
  • 2024/02/05
    530
    0
    -141
    389
    2.90%
    1.05%
    2,472
  • 2024/02/02
    -1,002
    0
    -176
    -1,178
    2.69%
    2.30%
    2,897
  • 2024/02/01
    387
    0
    31
    418
    3.06%
    1.56%
    2,357
  • 2024/01/31
    792
    0
    -175
    617
    2.93%
    1.79%
    2,827
  • 2024/01/30
    -182
    0
    -103
    -285
    2.64%
    2.24%
    2,903
  • 2024/01/29
    86
    0
    -34
    52
    2.71%
    0.75%
    1,886
  • 2024/01/26
    -226
    0
    -16
    -242
    2.68%
    0.75%
    2,158
  • 2024/01/25
    -423
    0
    -98
    -521
    2.81%
    1.47%
    2,693
  • 2024/01/24
    273
    0
    66
    339
    2.94%
    0.49%
    2,941
  • 2024/01/23
    -391
    0
    -14
    -406
    2.83%
    0.97%
    2,459
  • 2024/01/22
    125
    0
    26
    151
    2.98%
    0.49%
    3,246
  • 2024/01/19
    92
    0
    -92
    0
    2.98%
    1.23%
    3,027
  • 2024/01/18
    499
    0
    63
    562
    2.90%
    1.25%
    3,052
  • 2024/01/17
    571
    0
    -187
    384
    2.75%
    1.23%
    4,057
  • 2024/01/16
    -555
    0
    -41
    -596
    2.53%
    1.93%
    2,757
  • 2024/01/15
    724
    0
    27
    751
    2.80%
    0.98%
    4,028
  • 2024/01/12
    355
    0
    -108
    247
    2.52%
    0.74%
    3,746
  • 2024/01/11
    121
    0
    -99
    22
    2.43%
    0.74%
    3,641
  • 2024/01/10
    1,529
    0
    -206
    1,323
    2.37%
    3.35%
    8,709
  • 2024/01/09
    -220
    0
    -394
    -614
    1.74%
    4.57%
    10,091
  • 2024/01/08
    -959
    0
    32
    -927
    1.82%
    2.01%
    7,017
  • 2024/01/05
    645
    0
    -725
    -80
    2.21%
    1.13%
    16,681
  • 2024/01/04
    -1,724
    0
    245
    -1,479
    1.98%
    1.14%
    37,898
  • 2024/01/03
    2,132
    0
    634
    2,766
    2.45%
    2.34%
    15,426
  • 2024/01/02
    -431
    0
    -82
    -513
    1.60%
    1.18%
    12,109
  • 2023/12/29
    -8
    0
    108
    100
    1.72%
    0.96%
    3,649
  • 2023/12/28
    -579
    0
    -58
    -637
    1.72%
    2.11%
    4,108
  • 2023/12/27
    -307
    0
    -13
    -320
    2.04%
    0.23%
    6,845
  • 2023/12/26
    925
    0
    15
    940
    2.07%
    3.13%
    7,295
  • 2023/12/25
    429
    0
    -512
    -83
    1.72%
    4.38%
    13,185
  • 2023/12/22
    -1,203
    0
    -533
    -1,736
    1.55%
    1.59%
    13,167
  • 2023/12/21
    -897
    0
    898
    1
    1.96%
    4.50%
    28,158
  • 2023/12/20
    820
    0
    -77
    743
    2.30%
    0.96%
    4,503
  • 2023/12/19
    -295
    0
    78
    -217
    1.96%
    1.18%
    6,667
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    74.10
    0.400.54%
    52,290
  • 陸海
    5603.TWO
    25.95
    0.501.96%
    703
  • 四維航
    5608.TW
    21.45
    0.301.42%
    3,756
  • 新興
    2605.TW
    30.30
    0.150.49%
    5,229
  • 華航
    2610.TW
    23.35
    0.401.74%
    113,181
櫃航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。