台驊控股

2636

航運

71.10.50(0.71%)

收盤 | 2025/04/18 14:30 更新

306成交量

7.57 (16.41)本益比 (同業平均)

連2跌→漲 (0.71%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
98
-53
連3買→賣 (-53)
投信
0
0
0
連80平 (0)
自營商
1
1
0
買→平 (0)
三大法人
46
99
-53
連3買→賣 (-53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-53
0
0
-53
10.22%
0.71%
306
2025/04/17
9
0
2
11
10.36%
1.53%
310
2025/04/16
34
0
-4
30
10.38%
0.69%
450
2025/04/15
63
0
-5
58
10.39%
3.59%
579
2025/04/14
-198
0
-14
-212
10.34%
1.75%
1,763
2025/04/11
-363
0
4
-359
10.48%
7.70%
1,910
2025/04/10
-14
0
0
-14
10.72%
9.84%
187
2025/04/09
114
0
-5
109
10.73%
6.91%
1,447
2025/04/08
-122
0
-25
-147
10.64%
9.99%
1,335
2025/04/07
-12
0
0
-12
10.73%
9.91%
109
2025/04/02
10
0
-2
9
10.73%
0.39%
116
2025/04/01
104
0
-18
86
10.78%
2.55%
337
2025/03/31
-256
0
-8
-264
10.71%
2.87%
669
2025/03/28
-264
0
-3
-267
10.88%
3.28%
546
2025/03/27
-8
0
-1
-9
11.11%
0.63%
121
2025/03/26
-12
0
2
-10
11.18%
0.00%
158
2025/03/25
-151
0
-1
-152
11.22%
0.50%
424
2025/03/24
157
0
5
162
11.58%
1.01%
357
2025/03/21
-29
0
-41
-70
11.47%
0.25%
2,225
2025/03/20
41
0
1
42
11.49%
0.51%
348
2025/03/19
-127
0
19
-108
11.41%
1.62%
527
2025/03/18
-4
0
2
-2
11.48%
0.63%
350
2025/03/17
-19
0
3
-16
11.48%
0.38%
291
2025/03/14
-38
0
5
-33
11.53%
0.13%
351
2025/03/13
16
0
9
25
11.60%
0.13%
403
2025/03/12
5
0
10
15
11.63%
0.38%
366
2025/03/11
-80
0
-12
-93
11.51%
0.25%
480
2025/03/10
-256
0
-3
-259
11.48%
1.49%
518
2025/03/07
-80
0
0
-80
11.63%
0.75%
1,002
2025/03/06
-12
0
1
-11
11.68%
0.00%
238
2025/03/05
-35
0
-1
-36
11.69%
0.12%
195
2025/03/04
99
0
9
108
11.81%
0.88%
382
2025/03/03
-53
0
-2
-55
11.73%
1.49%
336
2025/02/27
123
0
3
126
11.76%
0.37%
646
2025/02/26
-100
0
-11
-111
11.67%
0.37%
362
2025/02/25
-156
0
2
-154
11.71%
0.25%
434
2025/02/24
56
0
1
57
11.79%
0.88%
476
2025/02/21
-171
0
-2
-173
11.75%
0.13%
371
2025/02/20
-47
0
12
-35
11.87%
0.63%
431
2025/02/19
23
0
0
23
11.92%
0.76%
299
2025/02/18
-110
0
0
-110
11.90%
0.38%
331
2025/02/17
34
0
9
43
11.95%
0.77%
582
2025/02/14
-20
0
-4
-24
11.91%
0.51%
396
2025/02/13
61
0
1
62
11.93%
1.43%
533
2025/02/12
64
0
-3
62
11.85%
1.18%
725
2025/02/11
-152
0
9
-143
11.83%
0.39%
324
2025/02/10
39
0
-2
36
11.92%
0.53%
239
2025/02/07
-42
0
1
-42
11.90%
0.52%
216
2025/02/06
10
0
0
10
12.00%
0.79%
147
2025/02/05
99
0
-5
94
11.98%
2.30%
335
2025/02/04
-442
0
3
-438
11.94%
1.86%
597
2025/02/03
-13
0
-16
-29
12.14%
1.44%
326
2025/01/22
44
0
-10
34
12.16%
1.06%
209
2025/01/21
-31
0
1
-30
12.13%
1.07%
317
2025/01/20
-34
0
-1
-35
12.13%
0.53%
185
2025/01/17
38
0
2
40
12.16%
0.53%
169
2025/01/16
-83
0
16
-68
12.11%
0.13%
310
2025/01/15
-129
0
2
-127
12.17%
0.66%
291
2025/01/14
-54
0
2
-52
12.25%
0.80%
521
2025/01/13
-106
0
34
-72
12.22%
3.23%
577
2025/01/10
-36
0
0
-36
12.20%
0.26%
339
2025/01/09
-408
0
-2
-410
12.26%
3.50%
647
2025/01/08
39
0
0
39
12.51%
0.25%
150
2025/01/07
6
0
0
6
12.50%
0.37%
111
2025/01/06
85
0
-2
83
12.50%
0.25%
183
2025/01/03
-38
0
0
-38
12.46%
0.37%
206
2025/01/02
175
0
-32
143
12.48%
1.00%
391
2024/12/31
-73
0
2
-71
12.36%
0.37%
151
2024/12/30
90
0
-3
87
12.44%
1.26%
215
2024/12/27
23
0
0
23
12.39%
0.63%
188
2024/12/26
68
0
5
73
12.40%
0.38%
310
2024/12/25
77
0
12
89
12.37%
1.02%
263
2024/12/24
-42
0
-6
-48
12.32%
0.00%
263
2024/12/23
17
0
5
23
12.36%
1.16%
246
2024/12/20
-14
0
2
-12
12.34%
0.39%
245
2024/12/19
-179
0
-1
-180
12.38%
1.02%
369
2024/12/18
-50
0
-3
-54
12.47%
0.26%
388
2024/12/17
-127
0
0
-127
12.53%
0.38%
358
2024/12/16
-104
0
1
-104
12.63%
1.52%
414
2024/12/13
-153
0
-8
-161
12.66%
0.13%
511
2024/12/12
-111
0
-9
-120
12.75%
0.75%
303
2024/12/11
-101
0
-16
-117
12.78%
1.12%
381
2024/12/10
-168
0
-3
-170
12.86%
0.86%
478
2024/12/09
-67
0
1
-66
12.86%
2.01%
1,255
2024/12/06
92
0
0
92
12.88%
1.40%
348
2024/12/05
-408
0
7
-401
12.80%
0.63%
641
2024/12/04
-230
0
11
-219
12.96%
0.50%
371
2024/12/03
-57
0
9
-48
13.10%
0.63%
518
2024/12/02
-186
0
1
-184
13.02%
0.38%
402
2024/11/29
-241
0
-2
-243
13.09%
0.76%
527
2024/11/28
-205
0
-2
-207
13.38%
1.00%
512
2024/11/27
-806
0
-13
-819
13.50%
3.26%
1,413
2024/11/26
-179
0
-6
-185
14.02%
0.24%
469
2024/11/25
-725
0
19
-706
14.40%
1.43%
3,733
2024/11/22
-396
0
40
-357
14.83%
0.46%
1,124
2024/11/21
-121
0
5
-116
15.10%
0.00%
850
2024/11/20
-93
0
1
-91
15.17%
0.34%
905
2024/11/19
191
0
10
201
15.24%
2.59%
688
2024/11/18
-120
0
8
-112
15.13%
0.35%
392
2024/11/15
-19
0
16
-2
15.37%
1.91%
723
2024/11/14
-645
0
29
-616
15.36%
2.56%
1,195
2024/11/13
-324
0
-4
-328
15.80%
0.58%
732
2024/11/12
41
0
-13
28
15.99%
0.58%
1,148
2024/11/11
-196
0
-18
-214
16.18%
0.23%
640
2024/11/08
-777
0
-1
-778
16.23%
1.15%
1,301
2024/11/07
-124
0
1
-123
16.73%
0.69%
545
2024/11/06
20
0
-7
13
16.77%
0.23%
182
2024/11/05
76
0
-16
60
16.78%
0.69%
402
2024/11/04
-110
0
46
-64
16.74%
0.92%
390
2024/11/01
181
0
-2
178
16.81%
2.22%
504
2024/10/30
-60
0
10
-50
16.68%
0.23%
258
2024/10/29
-227
0
1
-226
16.71%
1.61%
404
2024/10/28
-5
0
31
26
16.85%
0.00%
293
2024/10/25
-8
0
13
5
16.86%
0.58%
229
2024/10/24
30
0
7
37
16.86%
0.46%
248
2024/10/23
-105
0
-14
-119
16.84%
0.11%
299
2024/10/22
-129
0
11
-118
16.91%
0.00%
354
2024/10/21
28
-53
4
-21
17.00%
0.58%
304

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
207.50
0.500.24%
17,642
陽明
2609.TW
72.10
1.101.55%
60,029
萬海
2615.TW
83.20
3.904.92%
49,104
台積電
2330.TW
850.00
3.000.35%
20,045
長榮航
2618.TW
39.60
0.401.02%
22,923

航運產業漲跌排行

中櫃
2613.TW
31.60
2.859.91%
3,408
萬海
2615.TW
83.20
3.904.92%
49,035
四維航
5608.TW
16.75
0.452.76%
3,840
華航
2610.TW
21.35
0.502.40%
33,835
慧洋-KY
2637.TW
60.10
1.202.04%
8,292

相關概念股

宅經濟
1.08%
10.50%
雙十一
1.03%
10.59%
電子商務
0.70%
11.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。