台驊投控

2636

航運

66.31.1(1.63%)

收盤 | 2023/02/06 14:30 更新

539成交量

2.72 (18.24)本益比 (同業平均)

連4漲→跌 (1.63%)

連漲連跌

法人買賣變化

資料時間：2023/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
196
169
27
賣→買 (27)
投信
0
0
0
連3平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
196
170
26
賣→買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/06
27
0
-1
26
14.28%
1.63%
539
2023/02/03
-55
0
20
-35
14.26%
0.60%
1,392
2023/02/02
209
0
-2
207
14.26%
1.52%
689
2023/02/01
-64
6
-5
-63
14.14%
0.30%
670
2023/01/31
411
7
13
431
14.11%
3.62%
1,040
2023/01/30
15
0
0
15
13.82%
0.00%
679
2023/01/17
10
0
-4
6
13.73%
1.11%
489
2023/01/16
50
-61
0
-11
13.71%
1.57%
576
2023/01/13
-8
0
-7
-15
13.67%
0.47%
703
2023/01/12
-619
1
-2
-620
13.52%
3.17%
1,328
2023/01/11
43
0
1
44
13.89%
0.30%
680
2023/01/10
-71
0
-5
-76
13.76%
0.60%
618
2023/01/09
-118
0
-18
-136
13.76%
0.30%
1,411
2023/01/06
-368
0
12
-356
13.80%
2.20%
1,458
2023/01/05
-109
0
0
-109
13.81%
0.58%
761
2023/01/04
-806
0
-5
-811
14.49%
3.66%
2,310
2023/01/03
-22
0
-23
-45
15.05%
2.81%
1,531
2022/12/30
22
0
-4
18
15.11%
0.26%
1,210
2022/12/29
-331
0
2
-329
15.09%
1.94%
1,132
2022/12/28
-9
0
-62
-71
15.28%
1.44%
2,010
2022/12/27
400
120
39
559
15.46%
1.74%
1,601
2022/12/26
-345
0
-5
-350
15.23%
1.83%
1,044
2022/12/23
-340
0
-20
-360
15.47%
0.91%
1,337
2022/12/22
-73
0
83
10
15.71%
2.53%
4,193
2022/12/21
103
0
-47
56
15.83%
1.21%
2,025
2022/12/20
477
0
-17
460
15.83%
0.54%
3,100
2022/12/19
-699
0
23
-676
15.80%
1.84%
4,845
2022/12/16
213
0
-6
207
16.56%
4.54%
7,245
2022/12/15
549
0
45
594
16.48%
1.82%
1,758
2022/12/14
-175
0
15
-160
16.12%
1.38%
1,114
2022/12/13
286
0
2
288
16.25%
1.26%
1,502
2022/12/12
47
0
-10
37
16.20%
0.97%
1,199
2022/12/09
106
0
0
106
16.18%
0.41%
1,572
2022/12/08
154
0
-17
137
16.18%
2.03%
1,517
2022/12/07
279
0
-14
265
16.08%
0.67%
1,870
2022/12/06
-190
0
-28
-218
15.86%
4.85%
2,316
2022/12/05
67
0
-26
41
16.04%
1.51%
2,382
2022/12/02
-499
0
-35
-534
15.96%
0.25%
1,762
2022/12/01
83
0
0
83
16.30%
1.40%
1,323
2022/11/30
225
0
22
247
16.17%
2.34%
1,496
2022/11/29
-137
0
35
-102
16.05%
0.26%
998
2022/11/28
143
0
-1
142
16.14%
0.79%
1,152
2022/11/25
184
0
12
196
16.02%
0.53%
1,144
2022/11/24
-312
0
14
-298
15.91%
0.67%
1,513
2022/11/23
268
0
20
288
16.11%
3.30%
1,335
2022/11/22
112
0
0
112
15.98%
1.11%
653
2022/11/21
126
0
6
132
15.92%
0.28%
404
2022/11/18
-60
0
9
-51
15.84%
0.97%
914
2022/11/17
53
0
-10
43
15.92%
0.14%
598
2022/11/16
82
0
-7
75
15.96%
0.28%
773
2022/11/15
67
0
-1
66
15.95%
0.42%
841
2022/11/14
-8
0
47
39
15.95%
0.28%
1,306
2022/11/11
-356
0
1
-355
15.91%
0.56%
2,505
2022/11/10
-641
0
153
-488
16.10%
1.52%
2,301
2022/11/09
-222
0
-57
-279
16.43%
0.14%
2,448
2022/11/08
-316
0
279
-37
16.57%
3.88%
4,668
2022/11/07
-1,140
0
54
-1,086
16.74%
4.20%
7,357
2022/11/04
194
0
54
248
17.41%
9.88%
4,272
2022/11/03
-91
0
6
-85
17.28%
0.82%
703
2022/11/02
-193
0
6
-187
17.31%
0.66%
898
2022/11/01
9
0
12
21
17.41%
0.16%
634
2022/10/31
-102
0
4
-98
17.39%
1.62%
660
2022/10/28
344
0
-23
321
17.45%
0.33%
704
2022/10/27
133
0
31
164
17.20%
4.95%
1,305
2022/10/26
0
0
17
17
17.19%
0.68%
850
2022/10/25
-67
0
9
-58
17.31%
2.16%
2,618
2022/10/24
-155
0
2
-153
17.48%
0.00%
1,453
2022/10/21
-80
0
10
-70
17.74%
0.99%
889
2022/10/20
-380
0
14
-366
17.79%
4.09%
1,949
2022/10/19
233
61
28
322
17.95%
2.42%
1,256
2022/10/18
472
0
5
477
17.79%
3.68%
1,286
2022/10/17
3
0
-57
-54
17.46%
3.86%
1,894
2022/10/14
480
0
78
558
17.45%
6.32%
1,682
2022/10/13
-30
0
-44
-74
17.11%
4.72%
1,801
2022/10/12
-493
0
-3
-496
17.12%
6.12%
1,223
2022/10/11
168
1
23
192
17.47%
2.53%
816
2022/10/07
231
0
-1
230
17.34%
1.03%
628
2022/10/06
160
0
2
162
17.18%
0.00%
556
2022/10/05
-60
0
-1
-61
17.18%
0.44%
763
2022/10/04
123
0
63
186
17.23%
2.12%
1,542
2022/10/03
262
0
171
433
17.14%
4.26%
1,746
2022/09/30
213
0
4
217
16.98%
1.77%
877
2022/09/29
187
0
7
194
16.89%
1.47%
844
2022/09/28
35
0
5
40
16.78%
7.81%
1,513
2022/09/27
731
0
31
762
16.71%
4.23%
1,909
2022/09/26
-442
0
-5
-448
16.20%
10.00%
2,590
2022/09/23
334
0
15
349
16.45%
1.57%
870
2022/09/22
-296
0
-10
-306
16.26%
3.19%
911
2022/09/21
350
0
-4
346
16.44%
0.70%
1,265
2022/09/20
293
0
7
300
16.27%
1.70%
706
2022/09/19
15
0
60
75
16.06%
3.69%
1,101
2022/09/16
-64
0
-50
-114
16.04%
1.48%
600
2022/09/15
115
0
40
155
16.16%
1.92%
975
2022/09/14
38
0
97
135
16.09%
0.41%
798
2022/09/13
166
0
9
175
16.08%
0.14%
659
2022/09/12
-6
0
4
-2
15.91%
2.96%
1,295
2022/09/08
264
0
-14
250
15.93%
0.71%
1,066
2022/09/07
349
0
-26
323
15.74%
2.62%
1,310
2022/09/06
49
0
1
50
15.48%
0.14%
704
2022/09/05
322
0
-25
297
15.45%
3.08%
1,291
2022/09/02
-96
0
-20
-116
15.22%
4.36%
1,520
2022/09/01
182
0
14
196
15.29%
1.02%
767
2022/08/31
141
0
117
258
15.27%
1.16%
1,506
2022/08/30
162
0
2
164
15.21%
0.91%
679
2022/08/29
-116
0
23
-92
15.09%
5.74%
1,882
2022/08/26
39
0
-25
14
15.14%
0.12%
518
2022/08/25
-7
0
23
16
15.03%
0.99%
517
2022/08/24
-87
0
-12
-99
14.99%
0.61%
849
2022/08/23
-441
0
5
-436
15.00%
2.51%
1,656
2022/08/22
-703
0
-32
-735
15.27%
3.68%
1,586
2022/08/19
-41
0
27
-14
15.69%
0.80%
648
2022/08/18
94
0
58
152
15.72%
1.15%
970
2022/08/17
228
0
-4
224
15.68%
1.40%
854
2022/08/16
-17
0
-15
-31
15.54%
1.38%
849
2022/08/15
-237
0
-225
-461
15.56%
2.36%
1,379
2022/08/12
593
0
16
609
15.79%
0.45%
1,071
2022/08/11
488
0
-26
462
15.39%
0.80%
1,195
2022/08/10
-61
0
-32
-93
15.09%
1.02%
951
2022/08/09
538
0
17
555
15.12%
1.14%
1,661
2022/08/08
174
0
-2
172
14.76%
0.69%
1,318

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬海
2615.TW
76.10
3.404.28%
15,085
長榮
2603.TW
151.00
6.003.82%
27,835
慧洋-KY
2637.TW
61.20
0.400.65%
3,510
陽明
2609.TW
61.70
1.902.99%
27,971
中菲行
5609.TWO
75.10
0.400.53%
336

航運產業漲跌排行

漢翔
2634.TW
35.50
0.551.57%
9,910
遠雄港
5607.TW
55.80
0.801.45%
537
長榮航
2618.TW
29.45
0.150.51%
32,430
裕民
2606.TW
50.40
0.100.20%
2,919
華航
2610.TW
19.60
0.000.00%
22,858

相關概念股

宅經濟
0.58%
3.06%
電子商務
0.95%
3.39%
雙十一
0.98%
0.60%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。