台驊投控

2636
106.50.50(0.47%)
收盤 | 2024/05/22 14:30 更新
1,265成交量
9.89 (29.16)本益比 (同業平均)
連4跌 (5.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    171
    585
    -414
    連3賣 (-871)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    28
    42
    -14
    連4賣 (-273)
  • 三大法人
    199
    627
    -428
    連4賣 (-1,113)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/22
    -414
    0
    -14
    -428
    23.75%
    0.47%
    1,265
  • 2024/05/21
    -186
    0
    -35
    -221
    24.11%
    1.38%
    1,227
  • 2024/05/20
    -271
    0
    -53
    -324
    24.49%
    1.81%
    2,001
  • 2024/05/17
    31
    0
    -171
    -140
    24.66%
    2.21%
    2,527
  • 2024/05/16
    167
    17
    210
    394
    24.65%
    4.15%
    3,126
  • 2024/05/15
    -88
    0
    -14
    -102
    24.69%
    2.25%
    4,330
  • 2024/05/14
    -247
    0
    5
    -242
    24.81%
    3.90%
    15,402
  • 2024/05/13
    -502
    0
    3
    -499
    24.98%
    5.96%
    18,294
  • 2024/05/10
    534
    0
    87
    621
    25.53%
    9.77%
    6,460
  • 2024/05/09
    -146
    0
    21
    -125
    25.20%
    0.81%
    2,037
  • 2024/05/08
    -839
    -11
    -30
    -880
    25.41%
    1.40%
    1,789
  • 2024/05/07
    -130
    0
    -10
    -140
    25.99%
    0.30%
    1,041
  • 2024/05/06
    -150
    0
    4
    -146
    26.08%
    1.39%
    847
  • 2024/05/03
    131
    0
    1
    132
    26.18%
    0.98%
    906
  • 2024/05/02
    253
    0
    3
    256
    25.99%
    0.00%
    1,119
  • 2024/04/30
    -253
    0
    -89
    -342
    25.82%
    1.92%
    1,386
  • 2024/04/29
    1,275
    0
    142
    1,417
    26.05%
    5.48%
    3,335
  • 2024/04/26
    489
    0
    5
    494
    25.17%
    2.28%
    1,961
  • 2024/04/25
    -4
    0
    -10
    -14
    24.84%
    1.03%
    790
  • 2024/04/24
    637
    22
    13
    672
    24.85%
    1.35%
    1,476
  • 2024/04/23
    289
    0
    -5
    284
    24.42%
    1.16%
    1,009
  • 2024/04/22
    285
    0
    18
    303
    24.22%
    1.39%
    1,807
  • 2024/04/19
    -411
    0
    -19
    -430
    24.02%
    1.26%
    1,591
  • 2024/04/18
    -214
    0
    -19
    -233
    24.34%
    1.56%
    843
  • 2024/04/17
    457
    0
    25
    482
    24.47%
    4.22%
    1,480
  • 2024/04/16
    -1,045
    0
    -46
    -1,091
    24.15%
    3.44%
    2,786
  • 2024/04/15
    -1,980
    0
    -128
    -2,108
    24.87%
    9.62%
    6,150
  • 2024/04/12
    2,179
    0
    226
    2,405
    26.25%
    8.38%
    5,717
  • 2024/04/11
    602
    100
    14
    716
    24.99%
    1.98%
    1,489
  • 2024/04/10
    -271
    0
    -37
    -308
    24.58%
    0.72%
    799
  • 2024/04/09
    1,262
    0
    41
    1,303
    24.77%
    2.33%
    2,545
  • 2024/04/08
    -194
    0
    -11
    -205
    24.06%
    0.75%
    595
  • 2024/04/03
    -67
    0
    -38
    -105
    24.19%
    0.64%
    404
  • 2024/04/02
    143
    0
    -11
    132
    24.24%
    0.86%
    623
  • 2024/04/01
    -218
    0
    -15
    -233
    24.14%
    1.48%
    842
  • 2024/03/29
    -375
    0
    -19
    -395
    24.35%
    1.76%
    911
  • 2024/03/28
    409
    0
    9
    418
    24.63%
    0.84%
    882
  • 2024/03/27
    363
    0
    -6
    357
    24.47%
    1.91%
    1,171
  • 2024/03/26
    -331
    0
    -64
    -395
    24.22%
    3.39%
    1,408
  • 2024/03/25
    106
    0
    -25
    81
    24.45%
    0.31%
    753
  • 2024/03/22
    -414
    0
    -23
    -438
    24.42%
    1.01%
    1,668
  • 2024/03/21
    1,098
    0
    -40
    1,058
    24.76%
    1.86%
    2,244
  • 2024/03/20
    831
    0
    -3
    828
    24.27%
    0.21%
    2,232
  • 2024/03/19
    1,062
    0
    61
    1,123
    23.73%
    2.75%
    2,406
  • 2024/03/18
    1,301
    0
    -14
    1,287
    23.19%
    2.50%
    2,085
  • 2024/03/15
    -2,836
    0
    -200
    -3,036
    22.39%
    5.73%
    12,775
  • 2024/03/14
    1,903
    0
    36
    1,939
    24.37%
    3.06%
    7,223
  • 2024/03/13
    1,021
    0
    185
    1,206
    23.10%
    1.50%
    2,977
  • 2024/03/12
    157
    0
    27
    184
    22.39%
    0.43%
    1,702
  • 2024/03/11
    -112
    0
    -24
    -136
    22.21%
    0.21%
    1,662
  • 2024/03/08
    -69
    0
    -59
    -127
    22.28%
    0.32%
    3,992
  • 2024/03/07
    118
    0
    2
    120
    22.33%
    0.22%
    1,249
  • 2024/03/06
    -105
    0
    -32
    -137
    22.25%
    1.38%
    1,123
  • 2024/03/05
    1,133
    0
    64
    1,197
    22.32%
    2.17%
    2,595
  • 2024/03/04
    -36
    0
    14
    -22
    21.53%
    1.10%
    1,630
  • 2024/03/01
    -789
    0
    2
    -787
    21.49%
    1.19%
    1,561
  • 2024/02/29
    87
    0
    25
    112
    22.04%
    1.21%
    1,337
  • 2024/02/27
    15
    0
    -16
    -1
    21.98%
    1.09%
    868
  • 2024/02/26
    -117
    0
    -2
    -119
    21.98%
    0.00%
    753
  • 2024/02/23
    -297
    0
    -8
    -305
    22.06%
    2.02%
    1,492
  • 2024/02/22
    299
    0
    -68
    231
    22.27%
    1.73%
    2,737
  • 2024/02/21
    769
    0
    171
    940
    21.95%
    2.44%
    2,820
  • 2024/02/20
    131
    0
    -1
    130
    21.33%
    0.67%
    992
  • 2024/02/19
    220
    0
    13
    233
    21.35%
    1.13%
    678
  • 2024/02/16
    -71
    0
    -2
    -73
    21.27%
    0.23%
    834
  • 2024/02/15
    -309
    0
    0
    -309
    21.10%
    0.45%
    1,408
  • 2024/02/05
    -7
    -550
    -12
    -569
    21.20%
    0.80%
    2,160
  • 2024/02/02
    -1,665
    -550
    -72
    -2,287
    21.19%
    3.93%
    3,653
  • 2024/02/01
    602
    0
    -6
    596
    22.35%
    1.33%
    1,143
  • 2024/01/31
    -42
    0
    -8
    -50
    21.85%
    0.33%
    544
  • 2024/01/30
    -288
    0
    -13
    -301
    22.09%
    1.41%
    785
  • 2024/01/29
    124
    0
    -12
    112
    22.32%
    1.77%
    643
  • 2024/01/26
    -414
    0
    0
    -414
    22.27%
    1.20%
    1,026
  • 2024/01/25
    -268
    0
    -18
    -286
    22.56%
    1.61%
    880
  • 2024/01/24
    875
    0
    -1
    874
    22.71%
    2.31%
    1,616
  • 2024/01/23
    -699
    -100
    7
    -793
    22.23%
    1.41%
    1,854
  • 2024/01/22
    46
    0
    28
    74
    22.42%
    0.00%
    1,078
  • 2024/01/19
    -223
    0
    6
    -217
    22.38%
    0.75%
    1,000
  • 2024/01/18
    624
    0
    24
    648
    22.61%
    2.54%
    1,915
  • 2024/01/17
    49
    -24
    2
    27
    22.18%
    1.41%
    1,625
  • 2024/01/16
    -316
    0
    -30
    -346
    22.14%
    2.03%
    2,077
  • 2024/01/15
    -88
    100
    139
    151
    22.36%
    1.08%
    4,408
  • 2024/01/12
    1,720
    -754
    -13
    953
    22.42%
    3.34%
    5,610
  • 2024/01/11
    -71
    0
    12
    -59
    20.89%
    0.56%
    1,564
  • 2024/01/10
    526
    0
    -178
    348
    20.96%
    0.78%
    2,999
  • 2024/01/09
    -53
    -1
    -119
    -173
    20.68%
    6.35%
    5,290
  • 2024/01/08
    11
    0
    -76
    -65
    20.45%
    0.41%
    5,093
  • 2024/01/05
    285
    1,263
    -50
    1,498
    20.44%
    4.21%
    8,253
  • 2024/01/04
    -70
    249
    269
    448
    20.23%
    4.87%
    9,828
  • 2024/01/03
    508
    0
    2
    510
    20.16%
    1.03%
    2,550
  • 2024/01/02
    -1,883
    0
    74
    -1,808
    19.80%
    0.81%
    5,897
  • 2023/12/29
    -338
    0
    -1
    -339
    21.05%
    0.34%
    948
  • 2023/12/28
    81
    0
    -11
    70
    21.32%
    1.69%
    1,651
  • 2023/12/27
    -225
    0
    9
    -216
    21.29%
    0.56%
    2,902
  • 2023/12/26
    178
    0
    -48
    130
    21.46%
    0.91%
    3,853
  • 2023/12/25
    1,065
    0
    -54
    1,011
    21.36%
    7.26%
    7,807
  • 2023/12/22
    -452
    132
    -212
    -532
    20.51%
    0.94%
    11,421
  • 2023/12/21
    -1,166
    210
    309
    -647
    20.64%
    2.13%
    19,465
  • 2023/12/20
    -268
    -1
    -27
    -296
    21.45%
    0.53%
    8,794
  • 2023/12/19
    -986
    0
    174
    -812
    21.57%
    3.96%
    25,966
  • 2023/12/18
    1,386
    0
    -88
    1,298
    22.22%
    9.92%
    9,152
  • 2023/12/15
    656
    0
    -8
    648
    21.25%
    0.24%
    1,355
  • 2023/12/14
    -374
    0
    -62
    -436
    20.79%
    1.55%
    1,375
  • 2023/12/13
    947
    0
    31
    978
    21.05%
    1.70%
    2,016
  • 2023/12/12
    613
    0
    170
    783
    20.39%
    1.73%
    2,919
  • 2023/12/11
    362
    0
    33
    395
    19.96%
    1.00%
    1,048
  • 2023/12/08
    89
    0
    0
    89
    19.71%
    0.25%
    624
  • 2023/12/07
    186
    0
    -114
    72
    19.65%
    0.74%
    1,142
  • 2023/12/06
    467
    0
    71
    538
    19.55%
    1.59%
    1,900
  • 2023/12/05
    446
    0
    12
    458
    19.21%
    0.61%
    3,301
  • 2023/12/04
    528
    0
    22
    551
    19.07%
    4.23%
    3,047
  • 2023/12/01
    413
    0
    41
    454
    18.67%
    1.43%
    966
  • 2023/11/30
    229
    0
    1
    230
    18.38%
    0.00%
    415
  • 2023/11/29
    -163
    0
    -36
    -199
    18.22%
    0.39%
    513
  • 2023/11/28
    185
    0
    40
    225
    18.30%
    1.58%
    651
  • 2023/11/27
    95
    0
    18
    113
    18.17%
    0.40%
    608
  • 2023/11/24
    63
    0
    0
    63
    18.14%
    0.13%
    329
  • 2023/11/23
    -463
    0
    0
    -463
    18.13%
    0.39%
    1,103
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    72.00
    0.600.84%
    25,220
  • 長榮
    2603.TW
    209.00
    1.000.48%
    37,345
  • 萬海
    2615.TW
    71.20
    2.403.49%
    11,286
  • 中菲行
    5609.TWO
    98.90
    1.001.02%
    356
  • 慧洋-KY
    2637.TW
    73.30
    3.204.56%
    7,072
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。