台驊投控

2636

航運

70.80.3(0.43%)

收盤 | 2023/06/02 14:30 更新

1,805成交量

5.15 (31.94)本益比 (同業平均)

連2漲 (0.85%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
95
242
-147
連7賣 (-1,772)
投信
0
0
0
連4平 (0)
自營商
2
0
2
平→買 (2)
三大法人
97
242
-145
連7賣 (-1,732)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
-147
0
2
-145
15.22%
0.43%
1,805
2023/06/01
-202
0
0
-202
15.13%
0.43%
2,154
2023/05/31
-321
0
15
-306
15.15%
0.57%
1,022
2023/05/30
-442
0
12
-430
15.14%
1.53%
981
2023/05/29
-169
-3
14
-158
15.43%
0.42%
1,342
2023/05/26
-263
0
-1
-264
15.52%
1.29%
1,323
2023/05/25
-228
-1
2
-227
15.78%
0.51%
692
2023/05/24
119
0
11
130
16.08%
1.17%
702
2023/05/23
15
0
2
17
16.00%
0.26%
435
2023/05/22
67
0
4
71
15.90%
1.59%
664
2023/05/19
50
0
5
55
15.86%
0.67%
239
2023/05/18
-141
0
15
-126
15.86%
0.27%
451
2023/05/17
-78
0
88
10
15.98%
0.13%
432
2023/05/16
-202
0
22
-180
15.97%
0.66%
429
2023/05/15
49
0
4
53
16.10%
0.26%
421
2023/05/12
-75
0
4
-71
19.78%
0.13%
333
2023/05/11
-153
0
-2
-155
19.83%
1.44%
331
2023/05/10
106
0
15
121
19.87%
1.32%
491
2023/05/09
16
0
11
28
19.83%
0.13%
629
2023/05/08
-190
0
-4
-194
19.75%
1.82%
493
2023/05/05
273
0
-7
266
19.88%
1.32%
429
2023/05/04
-106
0
-2
-108
19.72%
0.26%
259
2023/05/03
-60
0
0
-60
19.84%
1.30%
213
2023/05/02
72
0
0
72
20.05%
0.26%
286
2023/04/28
81
0
0
81
19.96%
1.45%
398
2023/04/27
-4
0
0
-4
19.90%
0.26%
198
2023/04/26
54
0
9
63
19.89%
1.20%
304
2023/04/25
-61
0
1
-60
19.86%
2.21%
500
2023/04/24
28
0
0
28
19.96%
1.05%
230
2023/04/21
-88
0
-1
-89
19.94%
2.56%
647
2023/04/20
-14
0
-4
-18
20.00%
0.26%
500
2023/04/19
-240
0
6
-234
19.98%
1.77%
889
2023/04/18
122
0
12
134
20.14%
1.25%
1,039
2023/04/17
437
0
31
468
20.08%
2.17%
1,230
2023/04/14
232
0
1
233
19.83%
1.16%
555
2023/04/13
-211
-1
-49
-262
19.66%
1.77%
861
2023/04/12
-9
0
2
-7
19.75%
0.25%
403
2023/04/11
233
0
0
233
19.82%
0.25%
476
2023/04/10
-99
0
-7
-106
19.68%
0.13%
649
2023/04/07
271
0
4
275
19.72%
1.41%
837
2023/04/06
-118
0
-15
-133
19.52%
0.51%
721
2023/03/31
-8
0
8
0
19.57%
0.90%
780
2023/03/30
10
0
2
12
19.78%
0.13%
569
2023/03/29
281
0
-2
279
19.81%
1.31%
693
2023/03/28
158
-1
-34
123
19.68%
0.39%
639
2023/03/27
220
0
0
220
19.55%
0.79%
693
2023/03/24
40
0
6
46
19.39%
0.52%
406
2023/03/23
-746
0
-6
-752
19.37%
2.04%
1,637
2023/03/22
161
0
5
166
19.84%
0.90%
1,538
2023/03/21
-649
0
3
-646
19.81%
2.63%
1,888
2023/03/20
-750
0
-7
-757
20.18%
0.38%
3,098
2023/03/17
1,521
0
-15
1,506
20.49%
4.85%
9,437
2023/03/16
735
0
3
738
19.24%
0.39%
2,954
2023/03/15
-1,078
0
-16
-1,093
18.70%
5.12%
7,720
2023/03/14
552
0
6
558
19.45%
0.38%
7,577
2023/03/13
3,876
0
10
3,886
19.01%
9.92%
12,282
2023/03/10
-21
0
-448
-469
16.31%
2.02%
4,305
2023/03/09
569
0
-65
504
16.20%
3.20%
2,427
2023/03/08
363
0
6
369
15.81%
0.14%
742
2023/03/07
249
0
36
285
15.57%
0.14%
685
2023/03/06
-202
0
68
-134
15.38%
0.84%
1,626
2023/03/03
193
-1
27
219
15.49%
2.15%
1,984
2023/03/02
168
0
4
173
15.30%
2.04%
1,175
2023/03/01
-77
0
-2
-79
15.18%
0.72%
626
2023/02/24
-77
0
4
-73
15.18%
0.29%
877
2023/02/23
178
0
18
196
15.26%
2.38%
1,167
2023/02/22
-123
0
20
-103
15.24%
1.03%
810
2023/02/21
199
0
0
199
15.29%
1.49%
747
2023/02/20
225
0
-1
224
15.16%
1.83%
547
2023/02/17
-54
0
-6
-60
15.00%
1.05%
378
2023/02/16
18
0
37
55
15.04%
1.07%
240
2023/02/15
-63
0
0
-63
15.05%
1.50%
333
2023/02/14
210
0
21
231
15.09%
2.14%
637
2023/02/13
139
0
5
144
14.94%
2.10%
780
2023/02/10
132
-120
-3
9
14.84%
1.62%
663
2023/02/09
176
0
3
179
14.79%
0.15%
526
2023/02/08
355
0
1
356
14.68%
1.19%
669
2023/02/07
196
0
-3
193
14.44%
1.21%
410
2023/02/06
27
0
-1
26
14.36%
1.63%
539
2023/02/03
-55
0
20
-35
14.26%
0.60%
1,392
2023/02/02
209
0
-2
207
14.26%
1.52%
689
2023/02/01
-64
6
-5
-63
14.14%
0.30%
670
2023/01/31
411
7
13
431
14.11%
3.62%
1,040
2023/01/30
15
0
0
15
13.82%
0.00%
679
2023/01/17
10
0
-4
6
13.73%
1.11%
489
2023/01/16
50
-61
0
-11
13.71%
1.57%
576
2023/01/13
-8
0
-7
-15
13.67%
0.47%
703
2023/01/12
-619
1
-2
-620
13.52%
3.17%
1,328
2023/01/11
43
0
1
44
13.89%
0.30%
680
2023/01/10
-71
0
-5
-76
13.76%
0.60%
618
2023/01/09
-118
0
-18
-136
13.76%
0.30%
1,411
2023/01/06
-368
0
12
-356
13.80%
2.20%
1,458
2023/01/05
-109
0
0
-109
13.81%
0.58%
761
2023/01/04
-806
0
-5
-811
14.49%
3.66%
2,310
2023/01/03
-22
0
-23
-45
15.05%
0.39%
1,452
2022/12/30
22
0
-4
18
15.11%
0.26%
1,210
2022/12/29
-331
0
2
-329
15.09%
1.94%
1,132
2022/12/28
-9
0
-62
-71
15.28%
1.44%
2,010
2022/12/27
400
120
39
559
15.46%
1.74%
1,601
2022/12/26
-345
0
-5
-350
15.23%
1.83%
1,044
2022/12/23
-340
0
-20
-360
15.47%
0.91%
1,337
2022/12/22
-73
0
83
10
15.71%
2.53%
4,193
2022/12/21
103
0
-47
56
15.83%
1.21%
2,025
2022/12/20
477
0
-17
460
15.83%
0.54%
3,100
2022/12/19
-699
0
23
-676
15.80%
1.84%
4,845
2022/12/16
213
0
-6
207
16.56%
4.54%
7,245
2022/12/15
549
0
45
594
16.48%
1.82%
1,758
2022/12/14
-175
0
15
-160
16.12%
1.38%
1,114
2022/12/13
286
0
2
288
16.25%
1.26%
1,502
2022/12/12
47
0
-10
37
16.20%
0.97%
1,199
2022/12/09
106
0
0
106
16.18%
0.41%
1,572
2022/12/08
154
0
-17
137
16.18%
2.03%
1,517
2022/12/07
279
0
-14
265
16.08%
0.67%
1,870
2022/12/06
-190
0
-28
-218
15.86%
4.85%
2,316
2022/12/05
67
0
-26
41
16.04%
1.51%
2,382

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
61.50
0.100.16%
17,349
中菲行
5609.TWO
86.00
0.400.47%
268
慧洋-KY
2637.TW
50.20
0.501.01%
4,482
長榮
2603.TW
152.50
1.000.65%
19,910
萬海
2615.TW
58.10
1.001.75%
8,159

航運產業漲跌排行

漢翔
2634.TW
56.30
1.001.81%
20,694
萬海
2615.TW
58.10
1.001.75%
8,151
四維航
5608.TW
22.85
0.351.56%
2,218
長榮航
2618.TW
36.45
0.451.25%
219,661
台灣高鐵
2633.TW
33.00
0.351.07%
4,643

相關概念股

宅經濟
1.18%
8.12%
電子商務
0.87%
1.53%
雙十一
0.70%
1.06%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。