台驊控股

2636

68.21.10(1.64%)

收盤 | 2026/01/22 14:30 更新

543成交量

8.20 (32.79)本益比 (同業平均)

平→漲 (1.64%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
297
59
238
連4買 (725)
投信
0
0
0
連3平 (0)
自營商
0
3
-3
買→賣 (-3)
三大法人
297
62
235
連4買 (675)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
238
0
-3
235
8.78%
1.64%
543
2026/01/21
188
0
8
196
8.61%
0.00%
549
2026/01/20
197
0
-2
195
8.49%
1.36%
394
2026/01/19
102
-49
-4
49
8.34%
0.00%
368
2026/01/16
-251
-1
0
-252
8.27%
1.34%
466
2026/01/15
44
0
1
45
8.42%
0.30%
146
2026/01/14
90
0
4
94
8.39%
0.75%
277
2026/01/13
31
0
0
31
8.36%
0.60%
167
2026/01/12
9
0
3
12
8.34%
0.45%
336
2026/01/09
-21
0
0
-21
8.34%
0.45%
120
2026/01/08
83
0
0
83
8.35%
0.60%
193
2026/01/07
192
0
1
193
8.29%
1.06%
283
2026/01/06
91
0
0
91
8.15%
0.45%
152
2026/01/05
-203
0
-4
-207
8.16%
1.64%
406
2026/01/02
121
0
-1
120
8.28%
0.15%
374
2025/12/31
40
-1
0
39
8.20%
0.00%
148
2025/12/30
-2
0
0
-2
8.18%
0.00%
188
2025/12/29
190
0
0
190
8.18%
0.60%
317
2025/12/26
45
0
0
45
8.05%
0.00%
188
2025/12/24
1
0
0
1
8.01%
0.45%
325
2025/12/23
53
0
-1
52
8.02%
0.45%
164
2025/12/22
53
0
0
53
7.99%
0.46%
249
2025/12/19
120
0
0
120
7.94%
0.92%
204
2025/12/18
36
0
5
41
7.86%
0.15%
254
2025/12/17
33
0
1
34
7.82%
0.00%
203
2025/12/16
-17
0
-1
-18
7.83%
0.31%
217
2025/12/15
77
0
1
78
7.82%
0.62%
211
2025/12/12
40
0
3
43
7.77%
0.15%
248
2025/12/11
-63
0
1
-62
7.74%
0.00%
305
2025/12/10
-155
0
-1
-156
7.74%
0.61%
370
2025/12/09
-224
0
-2
-226
7.80%
1.51%
511
2025/12/08
-101
0
0
-101
7.86%
1.05%
219
2025/12/05
-118
0
1
-117
7.90%
1.18%
295
2025/12/04
105
0
1
106
7.95%
1.35%
586
2025/12/03
-12
0
2
-10
7.86%
0.00%
172
2025/12/02
27
0
1
28
7.87%
0.15%
223
2025/12/01
-44
0
-1
-45
7.84%
0.60%
221
2025/11/28
11
0
2
13
7.86%
0.30%
145
2025/11/27
-26
0
-1
-27
7.86%
0.74%
151
2025/11/26
112
0
1
113
7.88%
2.59%
299
2025/11/25
4
0
0
4
7.79%
0.15%
144
2025/11/24
0
0
3
3
7.78%
0.46%
134
2025/11/21
-125
0
6
-119
7.78%
0.91%
297
2025/11/20
77
0
0
77
7.83%
0.92%
195
2025/11/19
-13
0
-8
-21
7.79%
0.46%
195
2025/11/18
-176
0
-12
-188
7.80%
1.21%
456
2025/11/17
-222
0
-10
-232
7.89%
1.49%
414
2025/11/14
20
0
-5
15
8.02%
0.44%
268
2025/11/13
3
0
-5
-1
8.00%
0.15%
159
2025/11/12
12
0
0
13
8.00%
1.05%
239
2025/11/11
-410
0
-13
-422
8.00%
1.76%
799
2025/11/10
-251
0
-1
-252
8.24%
2.30%
430
2025/11/07
61
0
-12
49
8.40%
0.43%
429
2025/11/06
34
0
2
36
8.36%
1.46%
113
2025/11/05
-87
0
0
-87
8.36%
0.87%
203
2025/11/04
-42
0
-1
-43
8.41%
0.86%
213
2025/11/03
-13
0
1
-12
8.45%
0.29%
217
2025/10/31
-64
0
7
-57
8.49%
1.27%
435
2025/10/30
123
0
0
124
8.53%
1.88%
1,114
2025/10/29
-38
0
6
-32
8.42%
0.58%
284
2025/10/28
-45
0
0
-45
8.45%
0.58%
161
2025/10/27
19
0
20
39
8.57%
0.14%
218
2025/10/23
26
0
-2
24
8.55%
0.00%
119
2025/10/22
29
0
2
31
8.53%
0.00%
114
2025/10/21
-38
0
1
-37
8.51%
0.00%
140
2025/10/20
-41
51
-9
1
8.52%
0.29%
244
2025/10/17
10
0
0
10
8.57%
0.86%
350
2025/10/16
89
0
2
91
8.55%
0.43%
180
2025/10/15
54
0
-14
41
8.48%
1.00%
724
2025/10/14
-215
0
30
-185
8.42%
3.86%
1,965
2025/10/13
-85
0
3
-82
8.54%
0.74%
294
2025/10/09
24
0
-2
22
8.59%
0.44%
249
2025/10/08
-34
0
-5
-39
8.57%
0.59%
228
2025/10/07
-113
0
8
-104
8.59%
1.02%
523
2025/10/03
-43
0
-4
-47
8.64%
0.15%
179
2025/10/02
-267
-65
1
-331
8.67%
1.44%
585
2025/10/01
-74
-66
1
-139
8.85%
0.57%
206
2025/09/30
55
0
4
59
8.90%
0.57%
204
2025/09/26
-278
0
0
-278
8.86%
0.85%
413
2025/09/25
-17
0
2
-15
9.06%
0.00%
115
2025/09/24
-55
0
8
-47
9.07%
0.14%
151
2025/09/23
-78
0
-2
-80
9.10%
0.57%
212
2025/09/22
-148
0
-5
-153
9.15%
2.35%
241
2025/09/19
265
0
2
267
9.25%
2.26%
479
2025/09/18
57
0
4
61
9.07%
1.00%
171
2025/09/17
16
0
8
24
9.03%
0.14%
117
2025/09/16
10
0
1
11
9.02%
0.14%
196
2025/09/15
-29
0
3
-26
9.01%
0.14%
151
2025/09/12
28
0
-6
22
9.03%
0.43%
161
2025/09/11
-437
0
-34
-472
8.92%
1.69%
645
2025/09/10
61
0
-8
53
9.22%
0.42%
231
2025/09/09
46
0
-14
32
9.17%
0.00%
142
2025/09/08
31
0
5
36
9.14%
0.14%
119
2025/09/05
94
0
4
98
9.12%
0.14%
202
2025/09/04
103
0
9
112
9.05%
1.85%
176
2025/09/03
-39
0
2
-37
8.97%
0.43%
158
2025/09/02
-173
71
-4
-106
9.00%
0.42%
300
2025/09/01
-146
60
-1
-88
9.11%
0.84%
264
2025/08/29
-73
0
1
-72
9.22%
0.97%
149
2025/08/28
45
0
20
65
9.27%
0.98%
193
2025/08/27
62
0
0
62
9.23%
0.85%
188
2025/08/26
-89
0
0
-89
9.19%
0.42%
233
2025/08/25
-62
0
-17
-79
9.26%
0.28%
249
2025/08/22
-20
0
5
-15
9.31%
0.00%
114
2025/08/21
0
0
1
1
9.32%
0.28%
153
2025/08/20
-166
0
-11
-177
9.32%
1.24%
375
2025/08/19
-58
0
2
-56
9.43%
0.96%
204
2025/08/18
98
0
6
104
9.47%
0.41%
234
2025/08/15
8
0
-16
-8
9.40%
0.00%
139
2025/08/14
80
0
48
128
9.39%
1.25%
202
2025/08/13
-127
0
1
-126
9.33%
1.24%
232
2025/08/12
68
0
15
83
9.41%
0.14%
186
2025/08/11
24
0
-1
23
9.36%
0.14%
342
2025/08/08
291
0
11
302
9.34%
1.83%
597
2025/08/07
-3
0
2
-1
9.14%
0.56%
106
2025/08/06
66
0
0
66
9.14%
0.56%
156
2025/08/05
24
0
-3
21
9.10%
0.28%
109
2025/08/04
31
0
-2
29
9.08%
0.57%
269
2025/08/01
21
0
-7
14
9.06%
0.43%
144
2025/07/31
-147
0
8
-139
9.04%
0.85%
221
2025/07/30
-14
0
2
-12
9.14%
0.14%
228
2025/07/29
-127
0
0
-127
9.15%
1.26%
252
2025/07/28
-91
0
-1
-92
9.24%
0.69%
157
2025/07/25
-5
0
-2
-7
9.30%
0.42%
134
2025/07/24
-1
0
1
0
9.31%
0.55%
242
2025/07/23
17
0
13
30
9.31%
1.97%
258

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬海
2615.TW
76.60
0.600.79%
4,352
友達
2409.TW
15.35
0.553.46%
329,301
陽明
2609.TW
55.50
0.300.54%
12,532
長榮
2603.TW
192.50
1.500.79%
8,498
華邦電
2344.TW
104.50
1.000.95%
56,571

航運產業漲跌排行

長榮航
2618.TW
39.20
0.902.35%
72,936
華航
2610.TW
22.70
0.452.02%
41,612
台灣虎航
6757.TW
71.90
1.301.84%
3,356
台驊控股
2636.TW
68.20
1.101.64%
542
新興
2605.TW
29.30
0.451.56%
12,230

相關概念股

電子商務
0.59%
3.06%
宅經濟
0.35%
2.47%
雙十一
0.00%
2.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。