台驊投控

2636

航運

91.91.20(1.29%)

收盤 | 2024/07/26 13:30 更新

303成交量

8.49 (28.44)本益比 (同業平均)

漲→跌 (1.29%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
110
95
15
連3買 (337)
投信
2
0
2
平→買 (2)
自營商
18
18
-1
平→賣 (-1)
三大法人
130
113
16
連3買 (299)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
15
2
-1
16
19.27%
1.29%
303
2024/07/23
134
0
0
134
19.28%
2.08%
500
2024/07/22
188
1
-40
149
19.20%
2.15%
1,123
2024/07/19
-459
2
-23
-480
19.06%
4.12%
1,158
2024/07/18
238
-99
-4
135
19.38%
0.21%
978
2024/07/17
111
1
-9
103
19.20%
0.21%
493
2024/07/16
-5
41
-4
32
19.16%
0.41%
377
2024/07/15
26
0
3
29
19.18%
0.41%
595
2024/07/12
86
0
0
87
19.15%
0.52%
947
2024/07/11
-51
0
2
-49
19.08%
0.31%
510
2024/07/10
38
0
-8
30
19.18%
0.21%
751
2024/07/09
130
0
-33
97
19.15%
2.90%
1,800
2024/07/08
-155
0
-15
-169
19.02%
3.42%
1,593
2024/07/05
-312
0
-33
-345
19.12%
1.23%
1,062
2024/07/04
-277
0
-4
-280
19.31%
0.81%
810
2024/07/03
-196
0
1
-195
19.47%
0.31%
876
2024/07/02
-58
0
0
-58
19.60%
0.51%
722
2024/07/01
-92
0
-5
-97
19.63%
0.10%
694
2024/06/28
-244
0
0
-244
19.68%
1.02%
775
2024/06/27
-86
0
-4
-90
19.82%
0.10%
377
2024/06/26
-301
0
1
-300
19.71%
1.20%
773
2024/06/25
-142
0
-5
-147
20.01%
0.71%
554
2024/06/24
-594
0
-17
-611
20.08%
1.59%
1,214
2024/06/21
-506
0
6
-500
20.41%
0.99%
1,856
2024/06/20
31
0
-20
11
20.72%
1.50%
1,076
2024/06/19
315
0
30
345
20.69%
0.10%
1,557
2024/06/18
-155
0
-4
-159
20.47%
0.10%
847
2024/06/17
-115
0
-44
-159
20.74%
0.00%
1,532
2024/06/14
-363
0
5
-358
20.80%
0.50%
2,160
2024/06/13
-77
0
30
-47
21.04%
2.26%
3,157
2024/06/12
-687
-128
-81
-896
20.95%
4.14%
4,036
2024/06/11
-1,177
0
-234
-1,410
21.38%
6.88%
6,280
2024/06/07
-126
0
169
43
22.39%
0.00%
2,538
2024/06/06
182
0
75
256
22.33%
2.27%
3,429
2024/06/05
-2,170
0
66
-2,104
22.15%
0.45%
5,473
2024/06/04
-487
0
-39
-526
23.64%
1.34%
1,635
2024/06/03
-371
0
-62
-432
24.00%
0.45%
1,565
2024/05/31
-452
0
32
-420
24.22%
1.33%
2,955
2024/05/30
-459
0
8
-451
24.52%
0.44%
2,031
2024/05/29
-603
0
-82
-685
24.83%
1.30%
3,542
2024/05/28
456
0
47
502
25.26%
2.54%
9,587
2024/05/27
2,159
0
124
2,283
24.93%
9.77%
7,312
2024/05/24
-233
0
108
-124
23.44%
2.38%
2,249
2024/05/23
-263
0
-69
-332
23.58%
1.41%
1,251
2024/05/22
-414
0
-14
-428
23.75%
0.47%
1,265
2024/05/21
-186
0
-35
-221
24.11%
1.38%
1,227
2024/05/20
-271
0
-53
-324
24.49%
1.81%
2,001
2024/05/17
31
0
-171
-140
24.66%
2.21%
2,527
2024/05/16
167
17
210
394
24.65%
4.15%
3,126
2024/05/15
-88
0
-14
-102
24.69%
2.25%
4,330
2024/05/14
-247
0
5
-242
24.81%
3.90%
15,402
2024/05/13
-502
0
3
-499
24.98%
5.96%
18,294
2024/05/10
534
0
87
621
25.53%
9.77%
6,460
2024/05/09
-146
0
21
-125
25.20%
0.81%
2,037
2024/05/08
-839
-11
-30
-880
25.41%
1.40%
1,789
2024/05/07
-130
0
-10
-140
25.99%
0.30%
1,041
2024/05/06
-150
0
4
-146
26.08%
1.39%
847
2024/05/03
131
0
1
132
26.18%
0.98%
906
2024/05/02
253
0
3
256
25.99%
0.00%
1,119
2024/04/30
-253
0
-89
-342
25.82%
1.92%
1,386
2024/04/29
1,275
0
142
1,417
26.05%
5.48%
3,335
2024/04/26
489
0
5
494
25.17%
2.28%
1,961
2024/04/25
-4
0
-10
-14
24.84%
1.03%
790
2024/04/24
637
22
13
672
24.85%
1.35%
1,476
2024/04/23
289
0
-5
284
24.42%
1.16%
1,009
2024/04/22
285
0
18
303
24.22%
1.39%
1,807
2024/04/19
-411
0
-19
-430
24.02%
1.26%
1,591
2024/04/18
-214
0
-19
-233
24.34%
1.56%
843
2024/04/17
457
0
25
482
24.47%
4.22%
1,480
2024/04/16
-1,045
0
-46
-1,091
24.15%
3.44%
2,786
2024/04/15
-1,980
0
-128
-2,108
24.87%
9.62%
6,150
2024/04/12
2,179
0
226
2,405
26.25%
8.38%
5,717
2024/04/11
602
100
14
716
24.99%
1.98%
1,489
2024/04/10
-271
0
-37
-308
24.58%
0.72%
799
2024/04/09
1,262
0
41
1,303
24.77%
2.33%
2,545
2024/04/08
-194
0
-11
-205
24.06%
0.75%
595
2024/04/03
-67
0
-38
-105
24.19%
0.64%
404
2024/04/02
143
0
-11
132
24.24%
0.86%
623
2024/04/01
-218
0
-15
-233
24.14%
1.48%
842
2024/03/29
-375
0
-19
-395
24.35%
1.76%
911
2024/03/28
409
0
9
418
24.63%
0.84%
882
2024/03/27
363
0
-6
357
24.47%
1.91%
1,171
2024/03/26
-331
0
-64
-395
24.22%
3.39%
1,408
2024/03/25
106
0
-25
81
24.45%
0.31%
753
2024/03/22
-414
0
-23
-438
24.42%
1.01%
1,668
2024/03/21
1,098
0
-40
1,058
24.76%
1.86%
2,244
2024/03/20
831
0
-3
828
24.27%
0.21%
2,232
2024/03/19
1,062
0
61
1,123
23.73%
2.75%
2,406
2024/03/18
1,301
0
-14
1,287
23.19%
2.50%
2,085
2024/03/15
-2,836
0
-200
-3,036
22.39%
5.73%
12,775
2024/03/14
1,903
0
36
1,939
24.37%
3.06%
7,223
2024/03/13
1,021
0
185
1,206
23.10%
1.50%
2,977
2024/03/12
157
0
27
184
22.39%
0.43%
1,702
2024/03/11
-112
0
-24
-136
22.21%
0.21%
1,662
2024/03/08
-69
0
-59
-127
22.28%
0.32%
3,992
2024/03/07
118
0
2
120
22.33%
0.22%
1,249
2024/03/06
-105
0
-32
-137
22.25%
1.38%
1,123
2024/03/05
1,133
0
64
1,197
22.32%
2.17%
2,595
2024/03/04
-36
0
14
-22
21.53%
1.10%
1,630
2024/03/01
-789
0
2
-787
21.49%
1.19%
1,561
2024/02/29
87
0
25
112
22.04%
1.21%
1,337
2024/02/27
15
0
-16
-1
21.98%
1.09%
868
2024/02/26
-117
0
-2
-119
21.98%
0.00%
753
2024/02/23
-297
0
-8
-305
22.06%
2.02%
1,492
2024/02/22
299
0
-68
231
22.27%
1.73%
2,737
2024/02/21
769
0
171
940
21.95%
2.44%
2,820
2024/02/20
131
0
-1
130
21.33%
0.67%
992
2024/02/19
220
0
13
233
21.35%
1.13%
678
2024/02/16
-71
0
-2
-73
21.27%
0.23%
834
2024/02/15
-309
0
0
-309
21.10%
0.45%
1,408
2024/02/05
-7
-550
-12
-569
21.20%
0.80%
2,160
2024/02/02
-1,665
-550
-72
-2,287
21.19%
3.93%
3,653
2024/02/01
602
0
-6
596
22.35%
1.33%
1,143
2024/01/31
-42
0
-8
-50
21.85%
0.33%
544
2024/01/30
-288
0
-13
-301
22.09%
1.41%
785
2024/01/29
124
0
-12
112
22.32%
1.77%
643

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬海
2615.TW
73.90
0.300.40%
16,633
長榮
2603.TW
165.50
1.500.90%
16,226
陽明
2609.TW
60.30
0.500.82%
26,379
長榮航太
2645.TW
100.00
1.000.99%
520
慧洋-KY
2637.TW
68.70
0.600.87%
3,552

航運產業漲跌排行

華航
2610.TW
22.75
0.200.89%
38,639
宅配通
2642.TW
37.10
0.050.13%
46
中櫃
2613.TW
33.95
0.000.00%
536
漢翔
2634.TW
52.60
0.000.00%
10,664
嘉里大榮
2608.TW
40.75
0.050.12%
278

相關概念股

雙十一
0.58%
1.30%
宅經濟
0.70%
4.72%
電子商務
1.46%
3.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。