台驊投控

2636

航運

133.05.0(3.62%)

收盤 | 2021/10/15 14:30 更新

23,510成交量

7.23 (65.81)本益比 (同業平均)

漲→跌 (3.62%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,614
6,857
-4,243
買→賣 (-4,243)
投信
0
0
0
連5平 (0)
自營商
201
104
97
連4買 (159)
三大法人
2,815
6,961
-4,146
買→賣 (-4,146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
-4,243
0
97
-4,146
15.90%
3.62%
23,510
2021/10/14
3,889
0
58
3,946
18.52%
9.96%
17,026
2021/10/13
-3,692
0
3
-3,690
15.81%
5.64%
12,682
2021/10/12
691
0
1
692
18.16%
0.76%
11,791
2021/10/08
461
0
-8
452
18.04%
1.49%
4,614
2021/10/07
-1,313
6
25
-1,283
17.82%
3.47%
13,537
2021/10/06
688
0
35
723
18.74%
2.26%
8,504
2021/10/05
1,198
3
47
1,248
18.19%
5.16%
18,656
2021/10/04
307
0
22
329
17.41%
10.00%
13,566
2021/10/01
3,854
8
-21
3,841
17.18%
2.78%
14,026
2021/09/30
2,250
0
5
2,256
14.65%
3.60%
5,199
2021/09/29
340
0
-51
288
13.10%
3.14%
7,634
2021/09/28
511
-20
-29
462
12.90%
3.69%
7,204
2021/09/27
-2,324
1
-16
-2,338
12.50%
4.49%
6,901
2021/09/24
1,224
0
16
1,240
14.17%
2.97%
5,905
2021/09/23
1,581
0
91
1,672
13.33%
3.06%
5,626
2021/09/22
-1,487
0
-18
-1,505
12.30%
5.47%
5,634
2021/09/17
91
0
-4
87
13.32%
1.63%
10,109
2021/09/16
525
-8
-1
516
13.10%
0.66%
3,189
2021/09/15
1,628
0
-13
1,615
13.65%
1.33%
6,938
2021/09/14
517
0
-56
461
12.38%
0.99%
7,529
2021/09/13
-821
0
-2
-823
11.85%
4.11%
7,847
2021/09/10
902
0
18
920
12.46%
1.28%
9,072
2021/09/09
-277
0
-3
-279
11.69%
1.30%
7,574
2021/09/08
1,055
0
-100
955
11.93%
0.00%
9,895
2021/09/07
-1,349
0
57
-1,292
11.08%
1.65%
23,618
2021/09/06
2,449
0
0
2,449
11.81%
3.81%
10,538
2021/09/03
-78
0
-26
-104
9.89%
9.48%
14,370
2021/09/02
1,050
0
1
1,051
10.03%
1.14%
4,605
2021/09/01
66
0
-3
63
9.20%
2.51%
4,688
2021/08/31
-424
0
-1
-424
9.13%
1.64%
4,285
2021/08/30
110
-9
0
101
9.44%
2.53%
5,061
2021/08/27
-850
0
4
-846
9.32%
2.20%
6,260
2021/08/26
-2,223
0
0
-2,223
9.99%
1.62%
12,927
2021/08/25
1,689
-5
3
1,688
11.76%
2.78%
8,084
2021/08/24
-1,209
6
4
-1,199
10.43%
2.17%
11,705
2021/08/23
2,142
0
16
2,158
11.41%
3.95%
19,282
2021/08/20
15
0
-1
15
9.73%
1.72%
14,680
2021/08/19
-2,558
0
-5
-2,563
9.76%
9.14%
25,695
2021/08/18
2,953
6
10
2,968
11.83%
9.74%
29,818
2021/08/17
-719
0
-2
-721
9.93%
4.38%
16,752
2021/08/16
1,331
0
-9
1,323
10.66%
4.29%
20,415
2021/08/13
-673
9
-2
-666
10.16%
4.89%
14,101
2021/08/12
1,228
8
3
1,239
10.80%
3.66%
13,982
2021/08/11
-351
3
20
-328
9.84%
5.08%
21,129
2021/08/10
-919
0
1
-918
9.70%
2.19%
36,303
2021/08/09
-348
0
0
-348
10.16%
1.67%
26,764
2021/08/06
-1,809
6
-4
-1,807
10.48%
0.28%
28,478
2021/08/05
693
5
5
703
11.95%
2.17%
13,010
2021/08/04
316
-4
9
320
11.32%
1.10%
10,155
2021/08/03
-3,571
4
-32
-3,599
10.96%
3.95%
26,579
2021/08/02
1,616
2
57
1,675
13.74%
3.83%
35,384
2021/07/30
-4,938
6
-41
-4,973
12.43%
9.18%
37,426
2021/07/29
-2,082
0
15
-2,067
16.28%
9.81%
32,214
2021/07/28
-529
0
-50
-579
17.96%
3.42%
29,069
2021/07/27
2,169
0
-32
2,137
18.36%
7.99%
28,069
2021/07/26
2,856
0
36
2,892
16.85%
1.67%
27,273
2021/07/23
-7,574
0
-17
-7,591
14.54%
6.46%
49,144
2021/07/22
4,971
3
-24
4,950
20.38%
7.93%
55,413
2021/07/21
417
0
72
489
16.47%
9.17%
30,972
2021/07/20
2,441
0
-45
2,396
16.40%
2.55%
34,742
2021/07/19
620
-58
31
594
14.49%
3.69%
43,622
2021/07/16
-1,614
93
-66
-1,586
13.98%
5.24%
71,810
2021/07/15
-4,234
-164
1
-4,397
15.20%
9.81%
38,413
2021/07/14
3,791
-4
-17
3,770
18.69%
6.94%
42,672
2021/07/13
1,572
-260
-30
1,282
15.71%
9.84%
36,047
2021/07/12
39
0
43
82
14.64%
0.18%
38,257
2021/07/09
-1,318
2
-22
-1,339
14.55%
5.25%
42,801
2021/07/08
142
6
57
205
15.52%
1.90%
63,313
2021/07/07
864
9
-44
829
15.40%
2.47%
52,603
2021/07/06
369
-327
38
80
14.68%
3.74%
40,535
2021/07/05
-198
-2
91
-109
14.25%
4.23%
55,003
2021/07/02
-2,076
0
-38
-2,114
14.34%
7.16%
65,310
2021/07/01
-130
0
-19
-149
15.98%
9.98%
62,244
2021/06/30
1,493
2
0
1,495
15.99%
9.92%
40,013
2021/06/29
-2,340
-232
-23
-2,595
14.98%
2.87%
62,159
2021/06/28
-1,279
-2
25
-1,256
16.84%
9.91%
33,373
2021/06/25
-675
0
18
-657
17.85%
9.90%
50,342
2021/06/24
-373
0
-1
-374
18.56%
9.78%
22,740
2021/06/23
3,512
-315
705
3,902
19.10%
6.60%
38,254
2021/06/22
-1,960
-70
-74
-2,104
16.11%
4.14%
64,380
2021/06/21
-2,559
0
3
-2,556
17.30%
8.44%
33,011
2021/06/18
-325
-6
19
-312
19.10%
9.86%
38,568
2021/06/17
-501
0
-13
-514
19.35%
9.87%
10,562
2021/06/16
-226
0
70
-156
19.74%
7.53%
11,502
2021/06/15
-10
0
40
30
19.92%
9.77%
8,517
2021/06/11
-178
0
86
-92
19.93%
5.56%
12,266
2021/06/10
307
4
9
320
20.07%
0.80%
5,407
2021/06/09
-318
0
24
-294
19.83%
2.72%
5,629
2021/06/08
-511
0
1
-510
19.92%
4.90%
6,112
2021/06/07
366
0
-7
359
20.33%
7.89%
10,582
2021/06/04
-420
0
13
-407
20.04%
0.76%
9,563
2021/06/03
544
4
55
603
20.41%
6.45%
15,608
2021/06/02
-113
0
-14
-127
20.05%
9.73%
15,496
2021/06/01
-739
-122
157
-704
20.29%
9.71%
36,695
2021/05/31
2,446
0
48
2,494
20.80%
9.93%
26,238
2021/05/28
-13
0
0
-13
18.96%
9.98%
4,364
2021/05/27
-263
0
0
-263
19.03%
9.94%
8,495
2021/05/26
2,396
0
65
2,461
19.31%
9.93%
18,670
2021/05/25
-349
4
-7
-352
17.42%
2.08%
7,654
2021/05/24
-416
336
26
-54
17.63%
0.70%
13,069
2021/05/21
485
0
11
496
17.84%
4.53%
11,166
2021/05/20
-1,583
33
34
-1,516
17.42%
3.80%
10,126
2021/05/19
-1,201
0
22
-1,179
18.54%
8.22%
9,462
2021/05/18
538
0
1
539
19.41%
9.87%
3,834
2021/05/17
1,837
-1,247
-46
544
18.97%
8.98%
6,816
2021/05/14
-269
6
-13
-276
17.46%
3.67%
5,344
2021/05/13
831
0
-42
789
17.68%
2.71%
6,428
2021/05/12
-398
6
-75
-467
17.03%
9.90%
5,982
2021/05/11
-2,042
0
-191
-2,233
17.36%
5.24%
14,612
2021/05/10
1,725
399
16
2,140
18.96%
9.91%
10,222
2021/05/07
217
433
43
693
17.60%
2.47%
5,424
2021/05/06
-829
815
-22
-36
17.41%
0.27%
6,678
2021/05/05
-77
0
-36
-113
18.07%
1.53%
9,489
2021/05/04
-3,040
0
-259
-3,299
18.26%
9.89%
18,439
2021/05/03
298
2
-19
281
20.70%
9.90%
12,915
2021/04/29
1,265
0
180
1,445
20.45%
5.52%
8,315
2021/04/28
-250
0
8
-242
19.45%
0.58%
4,716
2021/04/27
-643
0
-39
-682
19.62%
0.00%
7,654
2021/04/26
-275
0
126
-149
20.12%
10.00%
6,923
2021/04/23
-522
217
-19
-324
20.34%
2.93%
6,752
2021/04/22
-1,372
529
-53
-896
20.73%
4.98%
19,590
2021/04/21
141
0
131
272
21.72%
9.98%
7,507
2021/04/20
-83
30
76
23
21.47%
0.49%
5,668
2021/04/19
-1,967
0
68
-1,899
21.51%
5.28%
8,513
2021/04/16
587
0
81
668
23.05%
6.34%
5,330

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
93.90
1.401.47%
140,580
陽明
2609.TW
92.30
0.100.11%
86,060
萬海
2615.TW
161.00
3.502.13%
71,812
台積電
2330.TW
600.00
27.004.71%
53,102
中航
2612.TW
64.50
1.502.38%
5,437

航運產業漲跌排行

中航
2612.TW
64.50
1.502.38%
5,433
台灣高鐵
2633.TW
29.35
0.501.73%
3,503
嘉里大榮
2608.TW
42.20
0.701.69%
848
長榮航
2618.TW
18.50
0.301.65%
14,541
遠雄港
5607.TW
43.50
0.601.40%
1,942

相關概念股

電子商務
1.27%
4.82%
雙十一
1.07%
8.31%
宅經濟
0.63%
2.91%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。