台驊投控

2636

航運

78.11.10(1.43%)

收盤 | 2023/12/01 14:30 更新

966成交量

7.45 (28.27)本益比 (同業平均)

平→漲 (1.43%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
480
67
413
連2買 (642)
投信
0
0
0
連10平 (0)
自營商
50
9
41
連2買 (42)
三大法人
530
76
454
連2買 (684)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
413
0
41
454
18.67%
1.43%
966
2023/11/30
229
0
1
230
18.38%
0.00%
415
2023/11/29
-163
0
-36
-199
18.22%
0.39%
513
2023/11/28
185
0
40
225
18.30%
1.58%
651
2023/11/27
95
0
18
113
18.17%
0.40%
608
2023/11/24
63
0
0
63
18.14%
0.13%
329
2023/11/23
-463
0
0
-463
18.13%
0.39%
1,103
2023/11/22
300
0
-1
299
18.46%
1.02%
1,228
2023/11/21
260
0
0
260
18.25%
0.26%
943
2023/11/20
96
0
0
96
18.07%
0.00%
761
2023/11/17
577
50
-1
626
18.00%
0.64%
1,084
2023/11/16
344
50
3
397
17.73%
0.39%
842
2023/11/15
407
0
-21
386
17.50%
0.52%
824
2023/11/14
-135
0
-17
-152
17.22%
0.13%
1,014
2023/11/13
26
0
16
42
17.32%
0.13%
534
2023/11/10
20
0
-3
17
17.31%
0.13%
339
2023/11/09
122
0
-14
108
17.38%
0.52%
445
2023/11/08
128
0
-23
105
17.62%
0.65%
620
2023/11/07
560
0
-138
422
18.21%
2.40%
2,189
2023/11/06
119
0
66
185
17.82%
0.94%
588
2023/11/03
41
0
2
43
17.72%
0.00%
245
2023/11/02
77
0
48
125
17.71%
0.41%
327
2023/11/01
156
0
1
157
17.66%
1.51%
371
2023/10/31
120
0
-2
118
17.55%
0.41%
423
2023/10/30
-112
0
9
-103
17.38%
0.41%
354
2023/10/27
437
0
3
440
17.45%
1.52%
700
2023/10/26
21
0
-5
16
16.92%
1.23%
303
2023/10/25
587
0
93
680
16.91%
3.53%
904
2023/10/24
23
1
0
24
16.46%
0.43%
305
2023/10/23
-17
0
-1
-18
16.40%
0.56%
182
2023/10/20
-46
0
2
-44
16.41%
0.14%
376
2023/10/19
-83
0
7
-76
16.43%
1.00%
471
2023/10/18
-401
0
-13
-414
16.48%
0.85%
1,643
2023/10/17
-44
0
-15
-59
16.68%
0.00%
367
2023/10/16
-112
0
-17
-129
16.70%
0.28%
565
2023/10/13
-438
0
1
-437
16.76%
1.39%
692
2023/10/12
-762
0
1
-761
17.06%
1.64%
1,330
2023/10/11
-995
0
-6
-1,001
17.64%
5.91%
1,603
2023/10/06
180
0
9
189
18.38%
1.30%
431
2023/10/05
434
0
9
443
18.25%
0.65%
1,662
2023/10/04
417
0
-6
411
17.95%
2.00%
2,680
2023/10/03
550
0
0
550
17.67%
0.94%
1,959
2023/10/02
-190
1
7
-182
17.16%
3.64%
1,858
2023/09/28
67
0
1
68
17.28%
1.16%
1,132
2023/09/27
328
0
-8
320
17.21%
0.78%
1,180
2023/09/26
137
0
1
138
16.98%
1.28%
1,062
2023/09/25
252
0
-18
234
16.85%
1.95%
455
2023/09/22
44
0
0
44
16.68%
0.78%
341
2023/09/21
100
0
-3
97
16.71%
1.40%
418
2023/09/20
203
0
-9
194
16.61%
0.00%
807
2023/09/19
150
-1
-14
135
16.74%
0.51%
456
2023/09/18
244
0
-32
212
16.75%
0.90%
1,099
2023/09/15
741
0
6
747
16.62%
1.82%
2,461
2023/09/14
265
0
55
320
16.10%
1.59%
790
2023/09/13
370
0
56
426
15.91%
2.16%
853
2023/09/12
157
0
-12
145
15.68%
1.23%
316
2023/09/11
-58
0
0
-58
15.57%
0.27%
231
2023/09/08
5
0
-2
3
15.61%
0.55%
405
2023/09/07
-130
0
-3
-133
15.61%
1.09%
297
2023/09/06
-69
0
-6
-75
15.70%
1.07%
150
2023/09/05
84
0
0
84
15.74%
1.36%
258
2023/09/04
-120
0
6
-114
15.68%
0.41%
373
2023/09/01
-52
0
10
-42
15.80%
0.94%
160
2023/08/31
39
0
10
49
15.84%
0.81%
218
2023/08/30
1
0
1
2
15.85%
0.41%
163
2023/08/29
-101
0
0
-101
15.85%
0.14%
200
2023/08/28
23
0
-7
16
15.87%
0.27%
137
2023/08/25
71
0
-1
70
15.85%
0.00%
200
2023/08/24
-189
0
-12
-201
15.84%
2.00%
379
2023/08/23
-5
0
0
-5
15.93%
0.67%
328
2023/08/22
-46
0
-1
-47
15.99%
0.93%
295
2023/08/21
-62
0
-1
-63
16.00%
2.08%
433
2023/08/18
633
0
-2
631
16.00%
3.36%
1,989
2023/08/17
103
0
9
112
15.75%
1.92%
260
2023/08/16
-99
0
-5
-104
15.65%
1.35%
343
2023/08/15
-78
0
1
-77
15.79%
0.14%
300
2023/08/14
-5
0
24
19
15.82%
1.86%
360
2023/08/11
156
0
1
157
15.83%
0.53%
454
2023/08/10
101
0
0
101
15.74%
1.06%
440
2023/08/09
54
-2
5
57
15.68%
0.92%
552
2023/08/08
321
0
-1
320
15.72%
4.94%
2,106
2023/08/07
2
0
-1
1
15.49%
1.62%
239
2023/08/04
322
0
0
322
15.48%
1.79%
732
2023/08/02
-4
0
-3
-7
15.27%
0.00%
712
2023/08/01
80
0
14
94
15.31%
0.83%
330
2023/07/31
-69
0
8
-61
15.28%
0.28%
338
2023/07/28
130
-2
0
128
15.33%
1.26%
554
2023/07/27
8
-1
0
7
15.31%
0.00%
334
2023/07/26
192
-5
0
187
15.15%
1.13%
425
2023/07/25
-48
0
1
-47
15.04%
0.43%
252
2023/07/24
79
0
0
79
15.03%
0.98%
277
2023/07/21
41
0
1
42
15.00%
0.42%
373
2023/07/20
210
0
7
217
15.02%
1.71%
351
2023/07/19
148
0
-2
146
14.88%
1.30%
779
2023/07/18
-137
2
-2
-137
14.76%
0.58%
755
2023/07/17
104
0
-2
102
14.78%
3.30%
550
2023/07/14
-269
0
0
-269
14.71%
0.15%
697
2023/07/13
-279
0
-1
-280
14.86%
1.91%
1,259
2023/07/12
-645
8
-4
-641
14.97%
4.08%
1,450
2023/07/11
-132
0
-15
-147
15.36%
0.14%
416
2023/07/10
-186
0
-4
-190
15.38%
1.53%
575
2023/07/07
163
0
0
163
15.51%
1.64%
915
2023/07/06
-118
0
-5
-123
15.44%
1.48%
859
2023/07/05
-192
0
-8
-200
15.52%
2.37%
1,364
2023/07/04
-389
0
1
-388
15.82%
1.81%
5,990
2023/07/03
1,524
0
0
1,524
16.10%
9.31%
4,603
2023/06/30
95
0
-17
78
15.02%
1.72%
1,059
2023/06/29
-224
0
1
-223
14.94%
0.85%
649
2023/06/28
-57
0
1
-56
14.95%
0.14%
304
2023/06/27
-327
0
0
-327
14.97%
1.12%
599
2023/06/26
23
0
13
36
15.17%
0.42%
395
2023/06/21
-357
0
28
-329
15.13%
1.39%
584
2023/06/20
-46
0
-11
-57
15.29%
0.14%
278
2023/06/19
-192
0
-1
-193
15.35%
0.83%
463
2023/06/16
59
0
10
69
15.47%
0.14%
462
2023/06/15
-26
-1
10
-17
15.49%
0.55%
364
2023/06/14
-89
0
3
-86
15.53%
0.41%
615
2023/06/13
-44
0
37
-7
15.42%
0.28%
437
2023/06/12
-87
0
0
-87
15.47%
1.50%
853
2023/06/09
273
0
3
276
15.52%
1.10%
1,255
2023/06/08
415
0
0
415
15.33%
3.12%
1,807
2023/06/07
-423
0
-1
-424
15.02%
1.26%
690
2023/06/06
88
0
-1
87
15.28%
1.71%
1,600
2023/06/05
-145
0
-14
-159
15.18%
0.85%
357
2023/06/02
-147
0
2
-145
15.22%
0.43%
1,805
2023/06/01
-202
0
0
-202
15.13%
0.43%
2,154

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
43.30
1.303.10%
33,629
長榮
2603.TW
114.50
2.502.23%
14,970
萬海
2615.TW
48.65
1.954.18%
14,103
裕民
2606.TW
51.80
3.407.14%
48,364
長榮航
2618.TW
31.10
0.200.64%
44,557

航運產業漲跌排行

中航
2612.TW
51.70
4.609.88%
10,421
裕民
2606.TW
51.80
3.407.14%
48,291
四維航
5608.TW
21.25
1.306.52%
24,671
新興
2605.TW
23.85
1.255.53%
37,703
萬海
2615.TW
48.65
1.954.18%
14,089

相關概念股

電子商務
1.08%
10.82%
宅經濟
0.95%
9.53%
雙十一
0.06%
0.69%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。