台驊投控

2636

航運

90.84.6(4.82%)

開盤 | 2022/06/29 10:49 更新

2,224成交量

3.03 (16.00)本益比 (同業平均)

連2漲→跌 (1.45%)

連漲連跌

法人買賣變化

資料時間：2022/06/28

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,868
1,692
176
連3賣→買 (176)
投信
0
0
0
連5平 (0)
自營商
75
34
41
連5買 (182)
三大法人
1,943
1,726
218
連3賣→買 (218)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/28
176
0
41
218
12.42%
1.45%
11,107
2022/06/27
-444
0
39
-406
12.30%
10.00%
9,831
2022/06/24
-170
0
63
-107
12.56%
6.02%
9,181
2022/06/23
-69
0
9
-61
12.67%
0.72%
4,319
2022/06/22
407
0
30
437
12.82%
6.17%
6,138
2022/06/21
112
-100
-1
11
12.71%
2.41%
4,373
2022/06/20
438
0
9
447
12.65%
9.19%
6,836
2022/06/17
-593
0
-11
-604
12.29%
1.24%
4,227
2022/06/16
94
0
-79
15
12.43%
6.28%
5,215
2022/06/15
-615
0
-69
-684
12.26%
4.17%
2,764
2022/06/14
-1,356
0
34
-1,322
12.56%
0.46%
4,937
2022/06/13
1,272
0
-60
1,213
13.01%
6.87%
6,964
2022/06/10
-113
-220
-31
-364
12.12%
2.92%
7,801
2022/06/09
-458
0
-273
-731
12.28%
3.97%
6,183
2022/06/08
-552
0
18
-534
12.61%
0.73%
3,820
2022/06/07
318
0
6
324
13.20%
0.00%
2,548
2022/06/06
439
0
-9
430
12.96%
2.61%
4,022
2022/06/02
333
0
56
390
12.60%
1.13%
2,879
2022/06/01
-8
160
42
194
12.46%
0.38%
3,138
2022/05/31
1,207
0
-8
1,199
12.48%
0.38%
6,153
2022/05/30
-174
110
1
-63
11.64%
2.71%
7,429
2022/05/27
472
0
104
576
12.17%
3.61%
3,644
2022/05/26
329
50
91
470
11.84%
0.81%
2,538
2022/05/25
-148
0
174
26
11.55%
0.00%
2,314
2022/05/24
-528
0
-60
-588
12.02%
0.40%
3,887
2022/05/23
369
0
89
458
12.56%
5.98%
5,308
2022/05/20
276
0
12
288
12.28%
1.30%
1,611
2022/05/19
-206
0
-11
-217
12.18%
1.70%
1,612
2022/05/18
184
0
55
239
12.36%
2.17%
977
2022/05/17
-420
0
-46
-466
12.08%
2.13%
1,541
2022/05/16
-198
0
-14
-212
12.39%
2.08%
1,426
2022/05/13
736
0
17
753
12.47%
4.80%
1,403
2022/05/12
-217
0
-39
-256
11.96%
3.78%
1,660
2022/05/11
-326
0
-8
-334
12.14%
1.65%
1,232
2022/05/10
316
1
2
319
12.29%
0.83%
1,181
2022/05/09
-787
0
-91
-878
12.09%
3.23%
2,431
2022/05/06
271
0
-68
202
12.64%
1.22%
1,880
2022/05/05
472
0
79
551
12.54%
1.66%
1,974
2022/05/04
327
0
97
424
12.21%
2.12%
1,790
2022/05/03
-107
0
-9
-116
12.00%
0.00%
683
2022/04/29
41
0
16
57
12.08%
1.72%
1,290
2022/04/28
125
0
-4
121
12.04%
1.31%
757
2022/04/27
280
1
-3
278
11.99%
2.14%
1,687
2022/04/26
64
1
2
67
11.77%
0.00%
847
2022/04/25
-448
0
-32
-480
11.67%
4.49%
1,814
2022/04/22
142
0
16
158
11.96%
0.81%
1,022
2022/04/21
174
0
-6
168
11.91%
1.23%
1,096
2022/04/20
-338
14
63
-262
11.76%
0.83%
2,248
2022/04/19
246
1
19
266
11.93%
0.83%
939
2022/04/18
-44
0
-20
-64
11.75%
1.64%
988
2022/04/15
217
0
40
257
11.76%
0.00%
1,717
2022/04/14
47
0
-20
27
11.56%
1.21%
946
2022/04/13
67
0
55
122
11.59%
2.92%
1,315
2022/04/12
81
0
-14
67
11.54%
0.00%
1,008
2022/04/11
-427
0
-70
-497
11.49%
1.64%
1,535
2022/04/08
344
0
74
418
11.80%
4.72%
1,964
2022/04/07
-15
0
-54
-70
11.64%
2.92%
1,598
2022/04/06
-448
0
-37
-485
11.43%
2.44%
1,362
2022/04/01
-265
0
-11
-276
11.51%
0.41%
1,036
2022/03/31
-17
0
45
28
11.55%
0.00%
778
2022/03/30
-98
0
-16
-114
11.51%
0.41%
1,556
2022/03/29
-522
0
49
-472
11.55%
0.41%
1,336
2022/03/28
77
0
-103
-26
11.49%
0.41%
1,690
2022/03/25
-301
0
-23
-324
10.95%
3.53%
2,055
2022/03/24
-332
0
-12
-345
11.10%
1.16%
1,442
2022/03/23
-11
0
-15
-26
11.29%
0.77%
1,087
2022/03/22
47
0
-10
37
11.41%
0.38%
1,456
2022/03/21
209
0
-15
194
11.33%
0.76%
1,071
2022/03/18
-153
0
-24
-177
11.16%
1.13%
2,638
2022/03/17
138
0
2
140
11.33%
3.10%
3,708
2022/03/16
226
-426
-124
-324
11.29%
3.73%
6,999
2022/03/15
767
0
45
812
11.15%
3.94%
7,586
2022/03/14
90
0
-13
78
10.64%
0.36%
4,133
2022/03/11
-36
0
-31
-66
10.59%
0.72%
3,770
2022/03/10
-230
0
-17
-247
10.70%
1.42%
10,648
2022/03/09
-1,352
0
-192
-1,544
10.81%
6.00%
32,791
2022/03/08
-466
426
-90
-130
11.58%
2.39%
17,369
2022/03/07
-203
0
-77
-280
11.83%
4.25%
14,484
2022/03/04
-548
0
115
-433
11.89%
2.00%
40,155
2022/03/03
-283
0
458
175
12.19%
9.89%
14,651
2022/03/02
-697
0
-49
-745
12.32%
0.36%
2,901
2022/03/01
-347
0
78
-269
12.79%
3.01%
4,550
2022/02/25
1,527
0
30
1,557
13.10%
5.14%
3,983
2022/02/24
371
0
13
383
12.09%
3.80%
2,669
2022/02/23
333
0
15
348
11.84%
1.94%
1,846
2022/02/22
-301
0
-52
-353
11.67%
3.37%
3,302
2022/02/21
-861
0
-54
-914
11.84%
3.09%
6,927
2022/02/18
211
0
129
340
12.51%
1.97%
2,954
2022/02/17
-52
0
-45
-97
12.37%
1.17%
1,922
2022/02/16
655
0
73
728
12.56%
3.63%
2,076
2022/02/15
-200
0
-32
-232
12.25%
1.20%
1,498
2022/02/14
181
0
27
208
12.28%
0.00%
2,969
2022/02/11
-190
0
29
-161
12.25%
0.00%
3,311
2022/02/10
178
0
-60
118
12.41%
0.00%
1,662
2022/02/09
1,004
0
-46
958
12.38%
2.45%
3,169
2022/02/08
-210
0
83
-127
11.88%
1.24%
5,733
2022/02/07
34
0
80
114
11.97%
8.04%
3,753
2022/01/26
82
0
27
108
11.89%
1.36%
3,746
2022/01/25
127
0
-28
100
11.91%
4.33%
1,867
2022/01/24
823
0
3
826
11.81%
0.43%
1,970
2022/01/21
-221
0
-8
-229
11.51%
5.31%
2,934
2022/01/20
429
0
15
444
11.69%
1.66%
1,614
2022/01/19
-44
0
1
-43
11.39%
2.43%
1,860
2022/01/18
29
0
-19
10
11.39%
0.00%
1,208
2022/01/17
-310
0
-45
-356
11.48%
2.37%
1,354
2022/01/14
461
0
-55
406
11.91%
0.40%
2,026
2022/01/13
-84
0
-44
-128
11.55%
1.18%
1,853
2022/01/12
672
0
-243
429
11.60%
1.16%
3,392
2022/01/11
-114
0
-49
-163
11.11%
1.15%
1,736
2022/01/10
141
0
-79
62
11.09%
1.14%
2,331
2022/01/07
-114
0
-53
-167
10.91%
0.75%
1,590
2022/01/06
51
0
2
53
10.93%
0.38%
1,213
2022/01/05
-427
0
-10
-437
10.86%
1.49%
2,023
2022/01/04
93
0
8
101
11.12%
0.37%
1,567
2022/01/03
-296
0
-4
-300
11.00%
1.83%
2,967
2021/12/30
-387
0
-14
-401
11.07%
0.73%
1,616
2021/12/29
-621
0
-18
-639
11.29%
1.08%
2,041

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

慧洋-KY
2637.TW
67.90
2.403.41%
5,594
長榮
2603.TW
92.60
2.102.32%
205,519
陽明
2609.TW
87.20
4.504.91%
77,016
萬海
2615.TW
122.00
6.004.69%
22,319
裕民
2606.TW
42.30
1.202.76%
2,686

航運產業漲跌排行

漢翔
2634.TW
32.95
0.802.49%
5,774
長榮
2603.TW
92.60
2.102.32%
204,859
華航
2610.TW
23.45
0.251.08%
27,707
長榮航
2618.TW
31.40
0.200.64%
48,847
遠雄港
5607.TW
49.80
0.200.40%
134

相關概念股

電子商務
0.77%
6.94%
宅經濟
0.93%
5.71%
雙十一
2.23%
10.15%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。