台驊投控

2636

航運

63.41.1(1.77%)

收盤 | 2022/09/30 14:30 更新

877成交量

2.33 (18.45)本益比 (同業平均)

連2漲 (3.26%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
492
279
213
連4買 (1,166)
投信
0
0
0
連53平 (0)
自營商
4
0
4
連4買 (47)
三大法人
496
279
217
連4買 (1,213)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
213
0
4
217
16.98%
1.77%
877
2022/09/29
187
0
7
194
16.89%
1.47%
844
2022/09/28
35
0
5
40
16.78%
7.81%
1,513
2022/09/27
731
0
31
762
16.71%
4.23%
1,909
2022/09/26
-442
0
-5
-448
16.20%
10.00%
2,590
2022/09/23
334
0
15
349
16.45%
1.57%
870
2022/09/22
-296
0
-10
-306
16.26%
3.19%
911
2022/09/21
350
0
-4
346
16.44%
0.70%
1,265
2022/09/20
293
0
7
300
16.27%
1.70%
706
2022/09/19
15
0
60
75
16.06%
3.69%
1,101
2022/09/16
-64
0
-50
-114
16.04%
1.48%
600
2022/09/15
115
0
40
155
16.16%
1.92%
975
2022/09/14
38
0
97
135
16.09%
0.41%
798
2022/09/13
166
0
9
175
16.08%
0.14%
659
2022/09/12
-6
0
4
-2
15.91%
2.96%
1,295
2022/09/08
264
0
-14
250
15.93%
0.71%
1,066
2022/09/07
349
0
-26
323
15.74%
2.62%
1,310
2022/09/06
49
0
1
50
15.48%
0.14%
704
2022/09/05
322
0
-25
297
15.45%
3.08%
1,291
2022/09/02
-96
0
-20
-116
15.22%
4.36%
1,520
2022/09/01
182
0
14
196
15.29%
1.02%
767
2022/08/31
141
0
117
258
15.27%
1.16%
1,506
2022/08/30
162
0
2
164
15.21%
0.91%
679
2022/08/29
-116
0
23
-92
15.09%
5.74%
1,882
2022/08/26
39
0
-25
14
15.14%
0.12%
518
2022/08/25
-7
0
23
16
15.03%
0.99%
517
2022/08/24
-87
0
-12
-99
14.99%
0.61%
849
2022/08/23
-441
0
5
-436
15.00%
2.51%
1,656
2022/08/22
-703
0
-32
-735
15.27%
3.68%
1,586
2022/08/19
-41
0
27
-14
15.69%
0.80%
648
2022/08/18
94
0
58
152
15.72%
1.15%
970
2022/08/17
228
0
-4
224
15.68%
1.40%
854
2022/08/16
-17
0
-15
-31
15.54%
1.38%
849
2022/08/15
-237
0
-225
-461
15.56%
2.36%
1,379
2022/08/12
593
0
16
609
15.79%
0.45%
1,071
2022/08/11
488
0
-26
462
15.39%
0.80%
1,195
2022/08/10
-61
0
-32
-93
15.09%
1.02%
951
2022/08/09
538
0
17
555
15.12%
1.14%
1,661
2022/08/08
174
0
-2
172
14.76%
0.69%
1,318
2022/08/05
222
0
2
224
14.62%
2.59%
859
2022/08/04
0
0
-10
-11
14.47%
0.00%
1,046
2022/08/03
-71
0
-20
-91
14.47%
1.85%
893
2022/08/02
89
0
-18
71
14.60%
1.37%
1,797
2022/08/01
443
0
-6
437
14.48%
2.10%
1,335
2022/07/29
551
0
6
557
14.17%
3.00%
1,912
2022/07/28
-102
0
-1
-103
13.74%
2.00%
978
2022/07/27
-172
0
-2
-173
13.79%
0.00%
917
2022/07/26
17
0
-2
15
13.89%
1.51%
872
2022/07/25
-194
0
-37
-231
13.86%
1.93%
1,055
2022/07/22
-87
0
-1
-88
14.01%
2.44%
2,935
2022/07/21
332
0
28
360
14.12%
3.49%
1,839
2022/07/20
294
0
-32
262
13.91%
0.12%
1,349
2022/07/19
455
0
101
556
13.67%
2.09%
2,141
2022/07/18
-103
-1
-2
-106
13.35%
0.73%
1,250
2022/07/15
-207
0
-15
-222
13.42%
1.20%
1,123
2022/07/14
273
0
26
299
13.53%
2.22%
1,890
2022/07/13
-216
0
52
-164
13.34%
0.37%
2,125
2022/07/12
-179
0
-29
-208
13.45%
5.82%
2,263
2022/07/11
408
0
-30
378
13.59%
1.72%
2,595
2022/07/08
932
0
44
976
13.36%
5.68%
3,245
2022/07/07
30
0
31
61
12.85%
1.85%
2,302
2022/07/06
82
0
-4
78
12.78%
2.17%
1,976
2022/07/05
3
0
25
28
12.67%
2.60%
3,092
2022/07/04
-71
0
42
-29
12.67%
0.12%
3,142
2022/07/01
309
0
11
320
12.83%
6.26%
3,936
2022/06/30
652
0
-22
630
12.73%
3.79%
3,219
2022/06/29
-209
1
-53
-261
12.29%
6.08%
4,562
2022/06/28
176
0
41
218
12.42%
1.45%
11,107
2022/06/27
-444
0
39
-406
12.30%
10.00%
9,831
2022/06/24
-170
0
63
-107
12.56%
6.02%
9,181
2022/06/23
-69
0
9
-61
12.67%
0.72%
4,319
2022/06/22
407
0
30
437
12.82%
6.17%
6,138
2022/06/21
112
-100
-1
11
12.71%
2.41%
4,373
2022/06/20
438
0
9
447
12.65%
9.19%
6,836
2022/06/17
-593
0
-11
-604
12.29%
1.24%
4,227
2022/06/16
94
0
-79
15
12.43%
6.28%
5,215
2022/06/15
-615
0
-69
-684
12.26%
4.17%
2,764
2022/06/14
-1,356
0
34
-1,322
12.56%
0.46%
4,937
2022/06/13
1,272
0
-60
1,213
13.01%
6.87%
6,964
2022/06/10
-113
-220
-31
-364
12.12%
2.92%
7,801
2022/06/09
-458
0
-273
-731
12.28%
3.97%
6,183
2022/06/08
-552
0
18
-534
12.61%
0.73%
3,820
2022/06/07
318
0
6
324
13.20%
0.00%
2,548
2022/06/06
439
0
-9
430
12.96%
2.61%
4,022
2022/06/02
333
0
56
390
12.60%
1.13%
2,879
2022/06/01
-8
160
42
194
12.46%
0.38%
3,138
2022/05/31
1,207
0
-8
1,199
12.48%
0.38%
6,153
2022/05/30
-174
110
1
-63
11.64%
2.71%
7,429
2022/05/27
472
0
104
576
12.17%
3.61%
3,644
2022/05/26
329
50
91
470
11.84%
0.81%
2,538
2022/05/25
-148
0
174
26
11.55%
0.00%
2,314
2022/05/24
-528
0
-60
-588
12.02%
0.40%
3,887
2022/05/23
369
0
89
458
12.56%
5.98%
5,308
2022/05/20
276
0
12
288
12.28%
1.30%
1,611
2022/05/19
-206
0
-11
-217
12.18%
1.70%
1,612
2022/05/18
184
0
55
239
12.36%
2.17%
977
2022/05/17
-420
0
-46
-466
12.08%
2.13%
1,541
2022/05/16
-198
0
-14
-212
12.39%
2.08%
1,426
2022/05/13
736
0
17
753
12.47%
4.80%
1,403
2022/05/12
-217
0
-39
-256
11.96%
3.78%
1,660
2022/05/11
-326
0
-8
-334
12.14%
1.65%
1,232
2022/05/10
316
1
2
319
12.29%
0.83%
1,181
2022/05/09
-787
0
-91
-878
12.09%
3.23%
2,431
2022/05/06
271
0
-68
202
12.64%
1.22%
1,880
2022/05/05
472
0
79
551
12.54%
1.66%
1,974
2022/05/04
327
0
97
424
12.21%
2.12%
1,790
2022/05/03
-107
0
-9
-116
12.00%
0.00%
683
2022/04/29
41
0
16
57
12.08%
1.72%
1,290
2022/04/28
125
0
-4
121
12.04%
1.31%
757
2022/04/27
280
1
-3
278
11.99%
2.14%
1,687
2022/04/26
64
1
2
67
11.77%
0.00%
847
2022/04/25
-448
0
-32
-480
11.67%
4.49%
1,814
2022/04/22
142
0
16
158
11.96%
0.81%
1,022
2022/04/21
174
0
-6
168
11.91%
1.23%
1,096
2022/04/20
-338
14
63
-262
11.76%
0.83%
2,248
2022/04/19
246
1
19
266
11.93%
0.83%
939
2022/04/18
-44
0
-20
-64
11.75%
1.64%
988
2022/04/15
217
0
40
257
11.76%
0.00%
1,717
2022/04/14
47
0
-20
27
11.56%
1.21%
946
2022/04/13
67
0
55
122
11.59%
2.92%
1,315
2022/04/12
81
0
-14
67
11.54%
0.00%
1,008
2022/04/11
-427
0
-70
-497
11.49%
1.64%
1,535
2022/04/08
344
0
74
418
11.80%
4.72%
1,964
2022/04/07
-15
0
-54
-70
11.64%
2.92%
1,598
2022/04/06
-448
0
-37
-485
11.43%
2.44%
1,362
2022/04/01
-265
0
-11
-276
11.51%
0.41%
1,036
2022/03/31
-17
0
45
28
11.55%
0.00%
778

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
61.50
1.602.67%
65,839
長榮
2603.TW
146.00
2.001.39%
55,090
萬海
2615.TW
66.80
0.300.45%
22,703
中航
2612.TW
32.70
0.802.51%
1,488
慧洋-KY
2637.TW
51.70
0.500.98%
7,587

航運產業漲跌排行

志信
2611.TW
13.70
0.403.01%
1,245
陽明
2609.TW
61.50
1.602.67%
65,617
中航
2612.TW
32.70
0.802.51%
1,484
台驊投控
2636.TW
63.40
1.101.77%
874
長榮
2603.TW
146.00
2.001.39%
54,947

相關概念股

宅經濟
0.35%
10.63%
電子商務
0.26%
12.43%
雙十一
0.18%
15.53%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。