台航

2617

航運

34.600.20(0.57%)

收盤 | 2021/10/28 14:30 更新

3,524成交量

21.89 (63.53)本益比 (同業平均)

連3跌 (4.16%)

連漲連跌

法人買賣變化

資料時間：2021/10/28

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,507
1,448
59
連2買 (254)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連4賣→平 (0)
三大法人
1,507
1,448
59
連2買 (250)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/28
59
0
0
59
5.96%
0.57%
3,524
2021/10/27
195
0
-4
191
5.95%
2.11%
2,968
2021/10/26
-453
0
-57
-510
5.89%
1.52%
3,434
2021/10/25
1,913
0
-10
1,903
5.99%
2.85%
4,674
2021/10/22
-758
0
-102
-860
5.69%
3.31%
5,537
2021/10/21
1,622
0
36
1,658
5.87%
0.41%
5,953
2021/10/20
-355
0
-65
-420
5.48%
1.77%
3,986
2021/10/19
727
0
24
751
5.57%
0.68%
4,560
2021/10/18
1,485
0
-13
1,472
5.38%
2.66%
7,660
2021/10/15
538
0
-4
534
5.02%
1.21%
4,177
2021/10/14
2,450
0
-3
2,447
4.83%
1.37%
8,291
2021/10/13
329
0
-17
312
4.20%
1.35%
6,136
2021/10/12
-664
0
-42
-706
4.18%
7.71%
7,504
2021/10/08
-4,131
0
-9
-4,140
4.29%
1.83%
18,336
2021/10/07
3,117
0
-30
3,087
5.26%
9.93%
14,136
2021/10/06
172
0
-155
18
4.52%
5.58%
7,071
2021/10/05
977
0
-63
914
4.47%
1.54%
8,555
2021/10/04
368
0
-133
235
4.28%
9.86%
16,929
2021/10/01
-1,520
0
34
-1,486
4.18%
3.79%
33,690
2021/09/30
-117
0
116
-1
4.50%
5.16%
10,038
2021/09/29
16
0
-81
-65
4.48%
1.27%
6,816
2021/09/28
-434
0
-60
-494
4.50%
3.47%
4,002
2021/09/27
-352
0
-2
-354
4.58%
1.54%
3,216
2021/09/24
593
0
25
618
4.65%
2.25%
4,027
2021/09/23
145
0
12
157
4.49%
0.91%
2,965
2021/09/22
-441
0
-72
-513
4.44%
2.33%
4,033
2021/09/17
584
0
-32
552
4.53%
0.67%
3,969
2021/09/16
-865
0
-47
-912
4.44%
1.97%
4,229
2021/09/15
1,701
0
-34
1,667
4.75%
2.01%
6,961
2021/09/14
-90
0
-21
-111
4.36%
1.97%
5,924
2021/09/13
-2,311
0
-11
-2,322
4.36%
0.22%
9,720
2021/09/10
352
0
18
370
4.87%
1.44%
4,902
2021/09/09
-1,487
0
-154
-1,641
4.73%
2.80%
5,523
2021/09/08
1,027
0
52
1,079
5.10%
1.31%
6,387
2021/09/07
718
0
9
727
4.87%
1.66%
13,284
2021/09/06
518
0
-53
465
4.71%
4.96%
7,972
2021/09/03
-1,928
0
-102
-2,030
4.56%
2.67%
11,887
2021/09/02
938
0
48
986
5.03%
2.63%
14,867
2021/09/01
188
0
-163
25
4.75%
5.29%
12,467
2021/08/31
134
0
-179
-45
4.71%
2.53%
10,264
2021/08/30
278
0
4
282
4.66%
0.98%
14,878
2021/08/27
-28
0
16
-12
4.60%
4.50%
12,402
2021/08/26
-1,019
0
-163
-1,182
4.59%
1.30%
15,887
2021/08/25
1,646
0
61
1,707
4.75%
0.93%
28,538
2021/08/24
-1,846
0
141
-1,705
4.32%
1.13%
77,538
2021/08/23
255
0
-11
244
4.68%
9.98%
39,088
2021/08/20
-3,756
0
-119
-3,875
4.62%
2.34%
61,329
2021/08/19
-3,367
0
331
-3,035
5.51%
2.93%
109,161
2021/08/18
-1,642
0
156
-1,486
6.28%
10.00%
27,663
2021/08/17
820
0
73
893
6.57%
0.35%
6,525
2021/08/16
-1,664
0
-78
-1,742
6.37%
3.24%
9,592
2021/08/13
-1,878
0
26
-1,852
6.75%
0.99%
13,262
2021/08/12
2,377
0
108
2,485
7.19%
4.87%
8,676
2021/08/11
2,239
0
-31
2,208
6.62%
2.49%
8,409
2021/08/10
112
0
-22
90
6.06%
1.67%
5,674
2021/08/09
-1,398
0
-27
-1,425
6.01%
1.53%
7,597
2021/08/06
566
0
44
610
6.33%
3.63%
16,535
2021/08/05
-59
0
-16
-75
6.20%
2.97%
5,052
2021/08/04
1,364
0
12
1,376
6.11%
0.22%
4,307
2021/08/03
-1,363
0
-1
-1,364
5.78%
0.55%
8,734
2021/08/02
2,753
0
17
2,770
6.10%
2.47%
10,886
2021/07/30
-2,681
0
-92
-2,773
5.45%
7.19%
17,470
2021/07/29
-3,048
0
123
-2,925
6.08%
8.12%
24,001
2021/07/28
603
0
2
605
6.81%
0.56%
16,008
2021/07/27
981
0
13
994
6.70%
5.31%
16,784
2021/07/26
-62
0
-36
-98
6.45%
4.00%
10,368
2021/07/23
720
0
45
765
6.47%
2.67%
15,989
2021/07/22
4,437
0
4
4,441
6.30%
2.60%
17,283
2021/07/21
2,725
0
-80
2,645
5.26%
7.24%
23,696
2021/07/20
1,377
0
-61
1,316
4.61%
4.43%
14,467
2021/07/19
-45
0
-32
-77
4.38%
1.05%
18,048
2021/07/16
-5,190
-106
41
-5,255
4.39%
4.20%
66,150
2021/07/15
-6,558
-6
154
-6,410
5.64%
9.98%
49,273
2021/07/14
2,580
-6
-3
2,571
7.22%
6.56%
36,886
2021/07/13
9,054
3
-79
8,978
6.94%
6.16%
37,055
2021/07/12
2,497
0
-16
2,481
4.84%
2.06%
27,324
2021/07/09
-2,347
3
-126
-2,470
4.24%
5.12%
29,815
2021/07/08
192
9
63
264
4.75%
0.15%
48,244
2021/07/07
7
19
51
77
4.66%
0.60%
66,729
2021/07/06
-391
0
18
-373
4.62%
1.33%
58,279
2021/07/05
-198
0
-167
-365
4.76%
8.13%
59,580
2021/07/02
-2,245
0
25
-2,220
4.77%
2.64%
118,813
2021/07/01
789
0
54
843
5.35%
9.77%
138,224
2021/06/30
3,896
0
103
3,999
5.17%
9.90%
84,392
2021/06/29
-2,866
3
-126
-2,989
4.25%
3.87%
72,868
2021/06/28
2,806
-12
41
2,835
4.94%
6.71%
80,626
2021/06/25
-1,967
0
-13
-1,980
4.26%
0.69%
66,656
2021/06/24
-260
0
53
-207
4.72%
3.22%
91,946
2021/06/23
-2,694
0
105
-2,590
4.77%
9.98%
53,620
2021/06/22
249
0
206
455
5.43%
8.38%
135,049
2021/06/21
-21
0
11
-10
5.38%
9.98%
23,448
2021/06/18
51
0
33
84
5.37%
9.92%
37,172
2021/06/17
3,557
0
-12
3,545
5.36%
5.69%
52,739
2021/06/16
-62
0
256
194
4.49%
3.55%
56,959
2021/06/15
-1,760
0
35
-1,725
4.55%
6.29%
52,093
2021/06/11
771
0
3
774
4.98%
4.04%
43,877
2021/06/10
-41
6
-15
-50
4.78%
1.64%
18,248
2021/06/09
-563
0
-22
-585
4.77%
1.95%
54,222
2021/06/08
-416
0
0
-416
4.89%
9.96%
11,622
2021/06/07
1,410
0
-108
1,302
5.00%
6.92%
20,788
2021/06/04
-821
0
32
-789
4.63%
7.39%
26,181
2021/06/03
-4,373
3
87
-4,283
4.80%
0.43%
64,493
2021/06/02
-876
0
7
-869
5.81%
10.00%
43,820
2021/06/01
445
0
47
492
6.01%
9.95%
8,614
2021/05/31
-157
0
0
-157
5.91%
0.52%
7,760
2021/05/28
919
0
25
944
5.97%
5.49%
8,444
2021/05/27
-248
0
137
-111
5.75%
1.53%
6,040
2021/05/26
141
3
-1
144
5.86%
0.42%
5,976
2021/05/25
-599
6
-9
-601
5.84%
4.13%
10,480
2021/05/24
-967
0
15
-952
5.98%
6.07%
14,794
2021/05/21
1,742
0
45
1,787
6.23%
9.94%
9,511
2021/05/20
-457
3
-24
-478
5.72%
8.00%
8,790
2021/05/19
330
0
7
337
5.84%
6.06%
12,338
2021/05/18
-1,549
0
-49
-1,598
5.83%
10.00%
31,279
2021/05/17
3,747
0
-102
3,645
6.25%
9.91%
17,311
2021/05/14
1,679
9
-44
1,644
5.36%
10.00%
26,146
2021/05/13
2,349
0
-95
2,254
4.97%
9.98%
20,840
2021/05/12
575
0
-184
392
4.41%
9.97%
20,749
2021/05/11
-834
0
-849
-1,683
4.28%
9.96%
47,852
2021/05/10
1,713
0
566
2,279
4.48%
4.21%
65,352
2021/05/07
-539
3
246
-290
4.07%
0.10%
51,467
2021/05/06
-6,325
0
-167
-6,492
4.23%
3.95%
64,680
2021/05/05
4,816
0
168
4,984
5.70%
9.98%
57,064
2021/05/04
-2,103
0
-279
-2,382
4.54%
8.09%
95,478
2021/05/03
630
4
82
716
5.02%
9.96%
55,039
2021/04/29
766
0
253
1,019
4.78%
4.20%
33,881

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

四維航
5608.TW
40.20
0.451.11%
10,013
中航
2612.TW
55.50
0.400.72%
2,423
慧洋-KY
2637.TW
64.60
1.101.67%
7,624
裕民
2606.TW
51.30
0.400.77%
12,857
新興
2605.TW
27.40
0.100.36%
9,788

航運產業漲跌排行

華航
2610.TW
16.95
0.754.63%
61,321
長榮航
2618.TW
18.60
0.452.48%
41,085
陽明
2609.TW
90.60
1.301.46%
85,385
台船
2208.TW
21.55
0.200.94%
1,936
宅配通
2642.TW
69.20
0.600.87%
780

相關概念股

丹麥沃旭
1.21%
1.16%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。