台航

2617

航運

29.650.25(0.85%)

收盤 | 2022/08/18 14:30 更新

1,542成交量

5.56 (19.79)本益比 (同業平均)

連2漲 (1.54%)

連漲連跌

法人買賣變化

資料時間：2022/08/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
367
352
15
連3賣→買 (15)
投信
0
0
0
連19平 (0)
自營商
0
25
-25
連2賣 (-38)
三大法人
367
377
-10
連3賣 (-354)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/18
15
0
-25
-10
3.71%
0.85%
1,542
2022/08/17
-65
0
-13
-78
3.71%
0.68%
1,104
2022/08/16
-266
0
0
-266
3.75%
1.68%
1,036
2022/08/15
-265
0
357
92
3.81%
0.34%
1,518
2022/08/12
187
0
249
436
3.94%
1.89%
1,558
2022/08/11
-342
0
-37
-379
3.93%
0.17%
2,013
2022/08/10
978
0
-126
852
4.01%
4.68%
3,627
2022/08/09
-7
0
24
17
3.76%
0.91%
731
2022/08/08
-20
0
25
5
3.73%
0.90%
672
2022/08/05
209
0
45
254
3.73%
2.21%
775
2022/08/04
-102
0
-40
-142
3.68%
1.81%
884
2022/08/03
177
0
-6
171
3.71%
1.25%
1,110
2022/08/02
-65
0
25
-40
3.66%
2.09%
1,074
2022/08/01
-161
0
44
-117
3.67%
0.35%
1,016
2022/07/29
118
0
0
118
3.67%
0.70%
1,469
2022/07/28
120
0
0
120
3.63%
0.70%
953
2022/07/27
218
0
4
222
3.61%
1.59%
1,164
2022/07/26
241
0
-1
240
3.55%
0.00%
933
2022/07/25
-84
0
40
-44
3.48%
0.88%
1,428
2022/07/22
541
17
43
600
3.57%
1.96%
2,773
2022/07/21
-1,085
8
0
-1,077
3.44%
2.19%
4,831
2022/07/20
400
0
-6
394
3.66%
0.74%
1,447
2022/07/19
517
0
-2
515
3.56%
3.42%
2,203
2022/07/18
-220
0
-1
-221
3.42%
0.77%
1,073
2022/07/15
-465
0
-5
-470
3.42%
2.25%
1,399
2022/07/14
184
0
-1
183
3.58%
2.89%
1,925
2022/07/13
605
0
-23
582
3.61%
2.76%
3,039
2022/07/12
-187
0
-26
-213
3.46%
5.72%
2,047
2022/07/11
-445
0
24
-421
3.51%
0.52%
1,248
2022/07/08
150
0
-1
149
3.68%
2.47%
1,865
2022/07/07
28
0
-4
24
3.53%
0.89%
1,416
2022/07/06
-64
0
1
-63
3.51%
0.71%
1,616
2022/07/05
122
0
28
150
3.55%
2.73%
1,626
2022/07/04
-47
0
-41
-88
3.53%
1.66%
1,521
2022/07/01
-68
0
1
-67
3.54%
6.08%
2,870
2022/06/30
-108
0
-51
-159
3.55%
4.16%
1,925
2022/06/29
-74
0
-14
-88
3.61%
2.91%
1,222
2022/06/28
387
0
0
387
3.63%
0.64%
1,717
2022/06/27
-107
0
63
-44
3.53%
7.23%
4,054
2022/06/24
117
0
119
236
3.56%
2.83%
2,424
2022/06/23
869
0
29
898
3.53%
1.40%
4,212
2022/06/22
282
0
-28
254
3.32%
4.82%
4,025
2022/06/21
193
0
16
209
3.24%
2.03%
2,039
2022/06/20
90
0
-145
-55
3.18%
9.51%
5,092
2022/06/17
-680
0
-34
-714
3.15%
2.10%
3,056
2022/06/16
-1,150
0
-49
-1,199
3.36%
2.06%
3,298
2022/06/15
-679
0
-24
-702
3.64%
1.31%
1,723
2022/06/14
247
0
-3
244
3.80%
1.43%
3,452
2022/06/13
-1,141
0
39
-1,102
3.74%
3.85%
2,060
2022/06/10
-575
0
65
-510
4.02%
1.22%
1,282
2022/06/09
-257
0
-24
-281
4.16%
1.47%
1,889
2022/06/08
167
0
5
172
4.22%
0.00%
1,100
2022/06/07
39
0
-2
37
4.26%
0.54%
831
2022/06/06
-213
0
-12
-225
4.25%
0.54%
2,755
2022/06/02
202
0
-8
194
4.30%
0.13%
1,262
2022/06/01
316
0
8
324
4.25%
0.40%
1,680
2022/05/31
178
0
-14
164
4.17%
1.85%
2,450
2022/05/30
245
0
11
256
4.13%
0.26%
3,861
2022/05/27
239
0
-83
156
4.12%
0.13%
3,237
2022/05/26
2,733
0
136
2,869
4.06%
2.44%
7,123
2022/05/25
2,058
0
174
2,232
3.42%
2.07%
4,811
2022/05/24
221
0
-32
189
2.93%
1.26%
5,409
2022/05/23
1,865
0
50
1,915
2.90%
4.08%
5,273
2022/05/20
-38
0
1
-37
2.59%
1.33%
1,857
2022/05/19
-664
0
-9
-673
2.60%
2.31%
3,102
2022/05/18
78
0
-23
55
2.75%
0.58%
1,630
2022/05/17
-802
0
223
-579
2.74%
1.99%
2,405
2022/05/16
49
0
89
138
2.92%
0.14%
2,521
2022/05/13
-429
0
7
-422
2.88%
0.57%
1,912
2022/05/12
-670
0
-6
-676
2.97%
2.91%
3,815
2022/05/11
-150
0
-1
-151
3.07%
1.10%
1,952
2022/05/10
-1,045
0
6
-1,039
3.08%
0.14%
4,721
2022/05/09
-1,376
0
-21
-1,397
3.34%
3.70%
4,076
2022/05/06
44
0
-27
17
3.65%
0.92%
3,733
2022/05/05
328
0
-273
55
3.63%
0.53%
6,162
2022/05/04
1,370
0
336
1,706
3.53%
2.71%
10,695
2022/05/03
-2,503
0
-148
-2,651
3.22%
2.12%
6,389
2022/04/29
3,550
0
94
3,644
3.78%
4.28%
12,396
2022/04/28
-498
0
21
-477
2.91%
2.12%
4,038
2022/04/27
-309
0
-36
-345
2.99%
1.66%
2,994
2022/04/26
-603
0
-61
-664
3.05%
0.96%
5,082
2022/04/25
-1,989
0
-83
-2,072
3.19%
5.94%
5,478
2022/04/22
102
0
-55
47
3.65%
0.77%
6,141
2022/04/21
984
0
-385
599
3.64%
1.56%
11,595
2022/04/20
-1,650
0
483
-1,167
3.38%
4.21%
24,926
2022/04/19
1,916
0
18
1,934
3.74%
3.08%
4,440
2022/04/18
-1,435
0
-108
-1,543
3.28%
3.51%
3,179
2022/04/15
605
0
96
701
3.62%
0.54%
4,361
2022/04/14
1,010
0
-26
984
3.48%
0.27%
2,095
2022/04/13
1,800
0
25
1,825
3.23%
2.94%
2,591
2022/04/12
-483
0
-7
-490
2.80%
2.33%
2,160
2022/04/11
0
0
-132
-132
2.91%
0.27%
5,072
2022/04/08
1,013
0
152
1,165
2.89%
4.12%
2,197
2022/04/07
-399
0
-40
-439
2.72%
4.48%
1,959
2022/04/06
-35
0
30
-5
2.82%
0.14%
2,645
2022/04/01
839
0
129
968
2.83%
1.66%
2,272
2022/03/31
372
0
54
426
2.64%
0.14%
1,172
2022/03/30
886
0
139
1,025
2.57%
0.56%
2,171
2022/03/29
654
0
64
718
2.41%
1.27%
2,579
2022/03/28
505
0
23
528
2.26%
1.87%
1,399
2022/03/25
-583
0
-9
-592
2.12%
2.24%
2,075
2022/03/24
-56
0
-4
-60
2.28%
0.28%
1,319
2022/03/23
-103
0
11
-92
2.30%
0.00%
1,147
2022/03/22
-272
0
-124
-396
2.33%
1.11%
1,296
2022/03/21
16
0
-4
12
2.37%
0.28%
1,396
2022/03/18
-86
0
-35
-121
2.36%
0.00%
2,242
2022/03/17
1,083
0
7
1,090
2.45%
2.12%
3,260
2022/03/16
-543
0
-22
-565
2.27%
2.35%
5,636
2022/03/15
-2,102
0
-6
-2,107
2.40%
2.56%
11,773
2022/03/14
-813
0
-34
-847
2.89%
0.00%
6,602
2022/03/11
-4
0
-153
-157
3.09%
0.40%
6,930
2022/03/10
903
0
189
1,092
3.14%
3.62%
23,557
2022/03/09
930
0
-20
910
2.89%
6.99%
7,407
2022/03/08
-124
0
-1
-125
2.67%
5.49%
5,031
2022/03/07
-1,354
0
-158
-1,512
2.68%
4.82%
7,453
2022/03/04
123
0
96
219
2.97%
0.67%
9,721
2022/03/03
-554
0
-29
-583
2.94%
0.13%
6,917
2022/03/02
-1,340
0
41
-1,299
3.04%
0.14%
15,329
2022/03/01
-2,459
0
-24
-2,483
3.32%
1.86%
23,552
2022/02/25
1,051
0
25
1,076
3.84%
9.91%
23,555
2022/02/24
20
0
35
55
3.59%
3.38%
4,636
2022/02/23
-145
0
6
-139
3.55%
2.60%
4,032
2022/02/22
337
0
-15
322
3.56%
2.67%
3,149
2022/02/21
-4,024
0
37
-3,987
3.47%
0.14%
10,658

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

四維航
5608.TW
32.35
0.451.41%
7,767
中航
2612.TW
41.45
1.253.11%
1,072
新興
2605.TW
24.75
2.2510.00%
21,777
裕民
2606.TW
42.85
0.451.06%
7,201
長榮
2603.TW
97.80
0.500.51%
43,805

航運產業漲跌排行

新興
2605.TW
24.75
2.2510.00%
21,776
建新國際
8367.TW
39.20
1.453.84%
1,055
中航
2612.TW
41.45
1.253.11%
1,072
四維航
5608.TW
32.35
0.451.41%
7,749
台驊投控
2636.TW
87.70
1.001.15%
962

相關概念股

丹麥沃旭
0.23%
3.58%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。