台航

2617

30.900.60(1.90%)

收盤 | 2026/01/23 14:30 更新

859成交量

10.00 (32.47)本益比 (同業平均)

漲→跌 (1.90%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
139
564
-425
連4買→賣 (-425)
投信
0
0
0
連4平 (0)
自營商
4
18
-14
連2賣 (-34)
三大法人
143
582
-439
連4買→賣 (-439)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-425
0
-14
-439
8.10%
1.90%
859
2026/01/22
147
0
-20
127
8.20%
0.64%
566
2026/01/21
158
0
22
180
8.16%
0.63%
1,079
2026/01/20
196
0
-9
187
8.13%
0.48%
848
2026/01/19
270
140
-9
401
8.13%
1.29%
770
2026/01/16
-185
0
3
-182
8.07%
1.90%
742
2026/01/15
957
0
5
962
8.11%
1.77%
1,634
2026/01/14
285
0
10
295
7.88%
1.47%
623
2026/01/13
-409
0
1
-408
7.82%
2.40%
967
2026/01/12
-7
0
6
-1
7.91%
0.32%
816
2026/01/09
687
0
9
696
7.91%
1.29%
1,170
2026/01/08
676
0
2
678
7.75%
0.32%
1,132
2026/01/07
1,130
0
-1
1,129
7.59%
3.84%
1,643
2026/01/06
250
0
-3
246
7.32%
1.01%
422
2026/01/05
-374
0
-3
-377
7.26%
1.50%
839
2026/01/02
-120
0
-5
-125
7.35%
0.33%
473
2025/12/31
-105
0
1
-104
7.37%
0.98%
495
2025/12/30
-14
0
-7
-21
7.40%
0.65%
359
2025/12/29
87
0
1
88
7.40%
0.66%
311
2025/12/26
-105
0
0
-105
7.38%
0.16%
372
2025/12/24
-48
0
0
-48
7.41%
0.49%
486
2025/12/23
-115
0
-7
-122
7.42%
1.13%
330
2025/12/22
381
0
6
387
7.44%
1.64%
788
2025/12/19
126
0
4
130
7.35%
0.83%
376
2025/12/18
-277
0
13
-264
7.32%
1.62%
740
2025/12/17
90
0
19
109
7.40%
1.15%
533
2025/12/16
-39
0
3
-36
7.37%
0.49%
631
2025/12/15
22
0
3
25
7.38%
0.49%
613
2025/12/12
-344
0
1
-343
7.37%
1.62%
905
2025/12/11
170
0
13
183
7.45%
1.64%
885
2025/12/10
-143
0
12
-131
7.41%
2.40%
1,362
2025/12/09
-13
0
7
-6
7.45%
0.48%
702
2025/12/08
-206
0
21
-185
7.45%
1.90%
1,706
2025/12/05
431
0
-6
425
7.50%
5.24%
3,730
2025/12/04
-1,189
0
-8
-1,197
7.40%
4.05%
9,684
2025/12/03
1,056
0
10
1,066
7.68%
0.78%
1,881
2025/12/02
449
0
-2
447
7.43%
1.27%
2,803
2025/12/01
60
0
33
93
7.32%
1.29%
1,891
2025/11/28
170
0
32
202
7.30%
1.31%
1,114
2025/11/27
439
0
-4
435
7.26%
1.13%
1,246
2025/11/26
583
0
11
594
7.16%
2.31%
3,590
2025/11/25
445
0
-4
441
7.02%
3.77%
1,884
2025/11/24
84
0
14
98
6.91%
1.04%
294
2025/11/21
-274
0
23
-250
6.89%
1.87%
1,294
2025/11/20
170
0
3
173
6.95%
2.26%
471
2025/11/19
-307
0
2
-305
6.91%
2.04%
652
2025/11/18
-47
0
1
-46
6.98%
1.34%
682
2025/11/17
-10
0
-1
-10
6.98%
0.51%
621
2025/11/14
335
0
15
350
6.99%
0.17%
1,100
2025/11/13
-38
0
8
-30
6.90%
1.00%
616
2025/11/12
253
0
-17
236
6.91%
1.52%
633
2025/11/11
-116
0
0
-116
6.85%
1.17%
803
2025/11/10
17
0
6
23
6.89%
0.66%
565
2025/11/07
-214
0
6
-208
6.88%
1.63%
1,235
2025/11/06
1,375
0
8
1,383
6.95%
1.66%
2,123
2025/11/05
-51
0
3
-48
6.62%
1.01%
1,992
2025/11/04
2,724
0
33
2,757
6.63%
4.20%
5,060
2025/11/03
-53
0
-7
-60
5.98%
1.72%
714
2025/10/31
-76
0
21
-55
5.99%
2.51%
1,135
2025/10/30
798
0
-10
788
5.98%
3.29%
3,642
2025/10/29
491
0
8
499
5.79%
0.52%
725
2025/10/28
259
0
3
262
5.67%
0.70%
519
2025/10/27
-294
0
37
-257
5.61%
1.72%
1,231
2025/10/23
223
0
0
223
5.68%
0.00%
665
2025/10/22
287
0
11
298
5.64%
0.34%
949
2025/10/21
921
-132
3
792
5.57%
0.34%
1,529
2025/10/20
1,011
0
22
1,033
5.42%
0.69%
1,650
2025/10/17
1,086
0
-3
1,083
5.23%
2.30%
3,682
2025/10/16
351
0
-42
309
4.96%
1.08%
1,152
2025/10/15
95
-48
17
64
4.88%
0.53%
3,549
2025/10/14
296
-57
33
272
4.86%
3.51%
5,929
2025/10/13
115
0
-3
112
4.79%
0.56%
625
2025/10/09
183
-2
-11
170
4.77%
0.37%
490
2025/10/08
126
-2
25
149
4.72%
0.75%
367
2025/10/07
-17
0
15
-2
4.69%
0.00%
352
2025/10/03
-331
0
1
-330
4.69%
0.56%
545
2025/10/02
-286
-1
-2
-289
4.74%
1.47%
940
2025/10/01
-134
-1
2
-133
4.79%
0.73%
280
2025/09/30
41
0
14
55
4.83%
1.86%
677
2025/09/26
-161
0
3
-158
4.83%
1.28%
439
2025/09/25
265
-1
17
281
4.85%
1.30%
613
2025/09/24
78
-1
18
95
4.78%
0.19%
343
2025/09/23
-418
0
-1
-419
4.80%
1.10%
739
2025/09/22
-826
0
3
-823
4.88%
1.09%
1,352
2025/09/19
328
0
11
339
5.05%
0.55%
697
2025/09/18
132
0
16
148
4.97%
0.37%
464
2025/09/17
-140
0
0
-140
4.94%
0.18%
500
2025/09/16
-33
0
3
-31
4.97%
0.37%
282
2025/09/15
-302
-2
5
-299
4.98%
1.09%
529
2025/09/12
-145
-2
10
-137
5.05%
0.18%
688
2025/09/11
399
-3
-6
390
5.09%
0.55%
1,714
2025/09/10
47
-2
-13
32
4.99%
0.18%
644
2025/09/09
5
-1
-22
-18
4.98%
0.37%
221
2025/09/08
1
0
-9
-8
4.99%
0.73%
407
2025/09/05
-93
1
4
-88
5.00%
0.37%
363
2025/09/04
351
0
1
352
5.01%
0.18%
654
2025/09/03
-164
0
16
-148
4.96%
0.18%
351
2025/09/02
-161
0
-59
-220
4.99%
1.09%
422
2025/09/01
-126
1
-1
-126
5.03%
0.54%
284
2025/08/29
-345
1
-14
-358
5.06%
1.25%
829
2025/08/28
27
0
0
27
5.14%
0.18%
376
2025/08/27
148
0
0
148
5.15%
0.54%
476
2025/08/26
-146
0
0
-146
5.11%
0.89%
273
2025/08/25
29
1
-22
8
5.15%
0.18%
381
2025/08/22
-232
0
-20
-252
5.15%
1.57%
604
2025/08/21
-23
0
1
-22
5.20%
0.87%
660
2025/08/20
-143
0
18
-125
5.21%
0.52%
513
2025/08/19
354
0
-10
344
5.28%
0.69%
1,087
2025/08/18
483
4
21
508
5.22%
0.87%
1,214
2025/08/15
318
-2
103
419
5.15%
0.88%
978
2025/08/14
508
4
-4
508
5.07%
1.25%
1,048
2025/08/13
-113
5
2
-106
4.96%
0.71%
468
2025/08/12
51
2
-11
42
4.97%
0.53%
556
2025/08/11
206
5
3
214
4.96%
0.54%
695
2025/08/08
536
4
-6
534
4.91%
1.27%
1,102
2025/08/07
224
4
3
231
4.78%
2.04%
454
2025/08/06
76
5
0
81
4.73%
0.19%
307
2025/08/05
-81
3
25
-53
4.69%
0.00%
177
2025/08/04
45
5
16
66
4.70%
0.00%
300
2025/08/01
-105
0
29
-76
4.68%
0.19%
308
2025/07/31
-448
0
31
-417
4.70%
2.00%
704
2025/07/30
3
0
9
12
4.77%
0.00%
414
2025/07/29
-199
0
-2
-201
4.77%
2.66%
658
2025/07/28
-148
0
0
-148
4.71%
0.18%
784
2025/07/25
79
0
-4
75
4.71%
1.62%
2,119
2025/07/24
442
0
0
442
4.66%
1.28%
877

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
54.30
1.202.16%
17,614
台積電
2330.TW
1,770.00
10.000.57%
27,559
力積電
6770.TW
58.50
5.108.02%
332,613
群創
3481.TW
24.00
1.405.51%
739,763
鴻海
2317.TW
221.50
2.000.89%
32,636

航運產業漲跌排行

龍德造船
6753.TW
154.00
1.500.98%
3,086
建新國際
8367.TW
43.40
0.400.93%
13
嘉里大榮
2608.TW
33.00
0.050.15%
98
台灣高鐵
2633.TW
26.95
0.050.19%
7,272
志信
2611.TW
15.10
0.100.66%
232

相關概念股

丹麥沃旭
1.00%
12.66%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。