台航

2617
29.050.05(0.17%)
收盤 | 2025/06/16 14:30 更新
421成交量
10.18 (17.08)本益比 (同業平均)
跌→漲 (0.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    233
    121
    112
    連3賣→買 (112)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    4
    4
    0
    賣→平 (0)
  • 三大法人
    237
    125
    112
    連3賣→買 (112)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/16
    112
    0
    0
    112
    5.55%
    0.17%
    421
  • 2025/06/13
    -46
    -1
    -51
    -98
    5.52%
    0.17%
    411
  • 2025/06/12
    -42
    0
    10
    -32
    5.53%
    0.35%
    209
  • 2025/06/11
    -64
    -1
    -1
    -66
    5.51%
    0.34%
    348
  • 2025/06/10
    15
    0
    7
    22
    5.52%
    0.17%
    310
  • 2025/06/09
    -174
    -1
    -18
    -193
    5.57%
    0.52%
    383
  • 2025/06/06
    -11
    0
    0
    -11
    5.61%
    0.17%
    424
  • 2025/06/05
    -238
    0
    -6
    -244
    5.65%
    1.71%
    412
  • 2025/06/04
    184
    0
    0
    184
    5.70%
    0.69%
    555
  • 2025/06/03
    74
    0
    -4
    70
    5.66%
    0.00%
    476
  • 2025/06/02
    -174
    0
    -25
    -199
    5.65%
    0.17%
    479
  • 2025/05/29
    -35
    0
    9
    -26
    5.68%
    0.51%
    285
  • 2025/05/28
    61
    0
    -6
    55
    5.69%
    0.68%
    488
  • 2025/05/27
    199
    0
    -27
    172
    5.67%
    0.84%
    494
  • 2025/05/26
    38
    0
    -9
    29
    5.63%
    0.00%
    265
  • 2025/05/23
    -173
    0
    -6
    -180
    5.61%
    1.33%
    443
  • 2025/05/22
    78
    0
    -3
    75
    5.66%
    1.01%
    569
  • 2025/05/21
    112
    12
    3
    127
    5.64%
    0.17%
    396
  • 2025/05/20
    593
    0
    21
    614
    5.61%
    1.32%
    1,749
  • 2025/05/19
    -89
    0
    -2
    -91
    5.47%
    0.82%
    1,304
  • 2025/05/16
    493
    0
    13
    506
    5.49%
    4.44%
    2,175
  • 2025/05/15
    -114
    0
    -1
    -115
    5.41%
    0.51%
    590
  • 2025/05/14
    408
    0
    9
    417
    5.47%
    0.86%
    1,126
  • 2025/05/13
    143
    0
    -16
    128
    5.38%
    1.57%
    826
  • 2025/05/12
    -36
    0
    -19
    -55
    5.35%
    0.88%
    698
  • 2025/05/09
    33
    0
    -14
    19
    5.35%
    0.71%
    582
  • 2025/05/08
    29
    0
    4
    33
    5.34%
    0.00%
    633
  • 2025/05/07
    -44
    0
    -11
    -55
    5.33%
    0.00%
    309
  • 2025/05/06
    174
    0
    -40
    134
    5.33%
    1.44%
    503
  • 2025/05/05
    -207
    -1
    19
    -189
    5.29%
    1.59%
    695
  • 2025/05/02
    71
    0
    -10
    61
    5.33%
    2.54%
    1,512
  • 2025/04/30
    -211
    0
    -14
    -225
    5.32%
    0.72%
    317
  • 2025/04/29
    114
    0
    0
    114
    5.38%
    0.18%
    462
  • 2025/04/28
    171
    0
    0
    171
    5.35%
    0.36%
    290
  • 2025/04/25
    40
    0
    10
    50
    5.34%
    0.55%
    292
  • 2025/04/24
    4
    0
    -4
    0
    5.33%
    0.18%
    262
  • 2025/04/23
    64
    0
    0
    64
    5.37%
    2.04%
    446
  • 2025/04/22
    78
    0
    7
    85
    5.35%
    0.55%
    274
  • 2025/04/21
    -13
    0
    5
    -8
    5.33%
    1.28%
    274
  • 2025/04/18
    84
    0
    0
    84
    5.33%
    1.11%
    590
  • 2025/04/17
    116
    0
    1
    117
    5.31%
    0.18%
    429
  • 2025/04/16
    103
    0
    -5
    98
    5.31%
    1.63%
    775
  • 2025/04/15
    89
    0
    -18
    71
    5.28%
    2.03%
    503
  • 2025/04/14
    -468
    0
    -16
    -483
    5.25%
    1.69%
    2,315
  • 2025/04/11
    -445
    0
    10
    -435
    5.36%
    4.52%
    2,675
  • 2025/04/10
    40
    0
    0
    40
    5.46%
    9.94%
    317
  • 2025/04/09
    110
    -1
    7
    116
    5.45%
    8.50%
    2,374
  • 2025/04/08
    -144
    0
    36
    -108
    5.42%
    9.16%
    3,031
  • 2025/04/07
    -33
    0
    -4
    -37
    5.46%
    9.87%
    494
  • 2025/04/02
    113
    0
    -4
    109
    5.48%
    0.49%
    288
  • 2025/04/01
    167
    0
    -8
    159
    5.46%
    1.65%
    524
  • 2025/03/31
    -38
    0
    -41
    -79
    5.41%
    2.73%
    851
  • 2025/03/28
    -273
    0
    -66
    -339
    5.40%
    2.20%
    1,030
  • 2025/03/27
    202
    1
    -121
    82
    5.43%
    0.47%
    530
  • 2025/03/26
    4
    0
    7
    11
    5.38%
    0.31%
    377
  • 2025/03/25
    -177
    3
    45
    -129
    5.38%
    1.09%
    648
  • 2025/03/24
    45
    2
    1
    48
    5.45%
    0.62%
    366
  • 2025/03/21
    -63
    0
    1
    -62
    5.44%
    0.61%
    444
  • 2025/03/20
    83
    0
    7
    90
    5.49%
    0.15%
    525
  • 2025/03/19
    142
    0
    36
    178
    5.48%
    0.15%
    783
  • 2025/03/18
    -212
    0
    3
    -209
    5.44%
    0.91%
    478
  • 2025/03/17
    53
    0
    0
    53
    5.55%
    0.46%
    588
  • 2025/03/14
    637
    0
    14
    651
    5.58%
    1.71%
    1,210
  • 2025/03/13
    137
    0
    -16
    121
    5.43%
    0.31%
    696
  • 2025/03/12
    -528
    0
    -15
    -543
    5.40%
    1.53%
    994
  • 2025/03/11
    195
    -1
    -36
    158
    5.50%
    0.93%
    1,154
  • 2025/03/10
    273
    0
    -12
    261
    5.46%
    0.46%
    958
  • 2025/03/07
    18
    -1
    -12
    5
    5.40%
    0.61%
    1,421
  • 2025/03/06
    -12
    0
    5
    -7
    5.39%
    0.15%
    1,080
  • 2025/03/05
    184
    -1
    -5
    178
    5.38%
    0.30%
    1,148
  • 2025/03/04
    373
    0
    5
    378
    5.36%
    1.86%
    1,271
  • 2025/03/03
    244
    0
    12
    256
    5.27%
    0.77%
    1,296
  • 2025/02/27
    812
    0
    -256
    556
    5.22%
    0.31%
    4,776
  • 2025/02/26
    300
    -1
    47
    346
    5.04%
    0.46%
    1,620
  • 2025/02/25
    -7
    0
    -39
    -46
    4.95%
    0.15%
    2,673
  • 2025/02/24
    -35
    0
    232
    197
    4.95%
    3.32%
    7,540
  • 2025/02/21
    45
    0
    2
    47
    4.91%
    0.32%
    593
  • 2025/02/20
    -63
    -1
    7
    -57
    4.92%
    0.16%
    1,908
  • 2025/02/19
    -68
    -1
    -2
    -71
    4.92%
    0.48%
    915
  • 2025/02/18
    -73
    0
    3
    -70
    5.02%
    0.48%
    987
  • 2025/02/17
    396
    0
    -12
    384
    5.04%
    1.45%
    3,201
  • 2025/02/14
    -897
    0
    35
    -862
    4.91%
    2.31%
    5,704
  • 2025/02/13
    482
    0
    18
    500
    5.14%
    3.77%
    2,026
  • 2025/02/12
    371
    -1
    -6
    364
    5.03%
    0.69%
    690
  • 2025/02/11
    -153
    0
    -5
    -158
    4.94%
    0.17%
    450
  • 2025/02/10
    115
    -1
    4
    118
    4.99%
    0.17%
    377
  • 2025/02/07
    -3
    0
    0
    -3
    4.97%
    0.35%
    205
  • 2025/02/06
    37
    0
    -10
    27
    4.98%
    0.52%
    289
  • 2025/02/05
    -36
    0
    2
    -34
    4.97%
    1.41%
    495
  • 2025/02/04
    -638
    -1
    -16
    -655
    4.97%
    1.22%
    823
  • 2025/02/03
    -291
    0
    0
    -292
    5.11%
    1.37%
    716
  • 2025/01/22
    -286
    0
    6
    -280
    5.17%
    0.34%
    642
  • 2025/01/21
    -92
    0
    -8
    -100
    5.23%
    0.00%
    235
  • 2025/01/20
    -205
    0
    -9
    -214
    5.28%
    0.17%
    349
  • 2025/01/17
    153
    5
    0
    158
    5.32%
    0.00%
    450
  • 2025/01/16
    -97
    -10
    23
    -85
    5.29%
    0.00%
    337
  • 2025/01/15
    -28
    5
    2
    -21
    5.33%
    0.34%
    428
  • 2025/01/14
    92
    5
    13
    110
    5.34%
    1.73%
    775
  • 2025/01/13
    6
    2
    -54
    -46
    5.34%
    1.20%
    431
  • 2025/01/10
    106
    4
    -28
    82
    5.34%
    0.86%
    478
  • 2025/01/09
    -209
    1
    13
    -195
    5.32%
    3.18%
    651
  • 2025/01/08
    -15
    6
    0
    -9
    5.38%
    0.34%
    202
  • 2025/01/07
    -136
    4
    4
    -128
    5.39%
    0.50%
    429
  • 2025/01/06
    173
    9
    84
    266
    5.42%
    0.67%
    434
  • 2025/01/03
    -33
    1
    8
    -24
    5.38%
    0.34%
    242
  • 2025/01/02
    108
    0
    -63
    45
    5.39%
    0.67%
    447
  • 2024/12/31
    -9
    0
    26
    17
    5.36%
    1.02%
    545
  • 2024/12/30
    -45
    0
    0
    -45
    5.36%
    0.51%
    278
  • 2024/12/27
    -15
    0
    -1
    -16
    5.39%
    0.17%
    216
  • 2024/12/26
    6
    0
    0
    6
    5.39%
    0.34%
    222
  • 2024/12/25
    -112
    0
    11
    -101
    5.40%
    0.00%
    251
  • 2024/12/24
    32
    0
    -8
    24
    5.42%
    0.68%
    441
  • 2024/12/23
    12
    0
    36
    48
    5.41%
    1.39%
    453
  • 2024/12/20
    -84
    0
    -56
    -141
    5.40%
    0.00%
    472
  • 2024/12/19
    -653
    0
    -24
    -677
    5.42%
    2.04%
    1,163
  • 2024/12/18
    -302
    0
    -8
    -310
    5.53%
    0.17%
    565
  • 2024/12/17
    -18
    0
    1
    -17
    5.63%
    0.00%
    541
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    73.60
    0.500.67%
    28,909
  • 台積電
    2330.TW
    1,025.00
    5.000.49%
    28,550
  • 長榮
    2603.TW
    242.00
    3.001.26%
    34,835
  • 萬海
    2615.TW
    101.50
    0.500.50%
    11,005
  • 鴻海
    2317.TW
    155.00
    1.500.96%
    21,552
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。