台航

2617
35.650.80(2.19%)
收盤 | 2024/05/23 14:30 更新
2,866成交量
8.19 (29.50)本益比 (同業平均)
漲→跌 (2.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    123
    1,362
    -1,239
    連2買→賣 (-1,239)
  • 投信
    0
    0
    0
    連24平 (0)
  • 自營商
    6
    36
    -30
    連4賣 (-77)
  • 三大法人
    129
    1,398
    -1,269
    連2買→賣 (-1,269)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/23
    -1,239
    0
    -30
    -1,269
    7.02%
    2.19%
    2,866
  • 2024/05/22
    516
    0
    -14
    502
    7.39%
    0.41%
    2,196
  • 2024/05/21
    676
    0
    -29
    647
    7.26%
    1.09%
    2,119
  • 2024/05/20
    -31
    0
    -4
    -35
    7.11%
    0.54%
    1,793
  • 2024/05/17
    -934
    0
    12
    -922
    7.14%
    1.73%
    2,812
  • 2024/05/16
    1,100
    0
    94
    1,194
    7.30%
    1.08%
    3,598
  • 2024/05/15
    -1,130
    0
    -4
    -1,134
    7.07%
    3.00%
    6,529
  • 2024/05/14
    1,773
    0
    -29
    1,744
    7.29%
    1.32%
    10,829
  • 2024/05/13
    -5,877
    0
    -65
    -5,942
    6.81%
    1.18%
    27,419
  • 2024/05/10
    -502
    0
    76
    -426
    8.05%
    3.24%
    13,612
  • 2024/05/09
    863
    0
    -20
    843
    8.17%
    1.09%
    5,353
  • 2024/05/08
    -193
    0
    -51
    -244
    7.96%
    1.10%
    19,386
  • 2024/05/07
    824
    0
    0
    824
    7.92%
    1.54%
    2,459
  • 2024/05/06
    -853
    0
    39
    -814
    7.77%
    0.83%
    2,421
  • 2024/05/03
    -75
    0
    -10
    -85
    7.93%
    0.96%
    2,941
  • 2024/05/02
    -137
    0
    -97
    -234
    7.94%
    2.28%
    6,403
  • 2024/04/30
    1,666
    0
    176
    1,842
    7.96%
    1.09%
    5,630
  • 2024/04/29
    825
    0
    64
    889
    7.60%
    1.66%
    6,218
  • 2024/04/26
    2,049
    0
    100
    2,149
    7.40%
    2.55%
    4,891
  • 2024/04/25
    639
    0
    23
    662
    6.92%
    0.14%
    1,779
  • 2024/04/24
    388
    0
    42
    430
    6.77%
    0.43%
    1,343
  • 2024/04/23
    341
    0
    13
    354
    6.74%
    0.86%
    1,147
  • 2024/04/22
    764
    0
    -18
    746
    6.66%
    0.29%
    2,383
  • 2024/04/19
    926
    0
    -30
    896
    6.47%
    1.31%
    3,546
  • 2024/04/18
    -53
    -62
    0
    -115
    6.28%
    0.00%
    772
  • 2024/04/17
    -42
    1
    -20
    -60
    6.29%
    0.74%
    665
  • 2024/04/16
    -811
    0
    -25
    -836
    6.30%
    3.55%
    2,459
  • 2024/04/15
    617
    0
    0
    617
    6.50%
    0.28%
    1,635
  • 2024/04/12
    59
    0
    -43
    16
    6.35%
    0.57%
    1,269
  • 2024/04/11
    116
    0
    -3
    113
    6.33%
    0.58%
    890
  • 2024/04/10
    -101
    0
    4
    -97
    6.30%
    0.14%
    864
  • 2024/04/09
    426
    0
    8
    434
    6.32%
    1.31%
    1,511
  • 2024/04/08
    -279
    0
    1
    -278
    6.21%
    0.43%
    1,231
  • 2024/04/03
    116
    0
    -6
    110
    6.28%
    0.15%
    580
  • 2024/04/02
    -50
    0
    -52
    -102
    6.25%
    0.72%
    711
  • 2024/04/01
    211
    0
    -11
    200
    6.27%
    0.87%
    582
  • 2024/03/29
    -188
    0
    -1
    -189
    6.22%
    0.29%
    739
  • 2024/03/28
    -429
    0
    -14
    -443
    6.26%
    1.15%
    887
  • 2024/03/27
    194
    -1
    -56
    137
    6.39%
    1.16%
    1,067
  • 2024/03/26
    -129
    0
    -31
    -160
    6.32%
    1.85%
    1,482
  • 2024/03/25
    439
    0
    -65
    374
    6.34%
    0.86%
    848
  • 2024/03/22
    -462
    0
    -34
    -496
    6.23%
    0.85%
    1,424
  • 2024/03/21
    -250
    0
    -8
    -258
    6.34%
    0.00%
    1,161
  • 2024/03/20
    -362
    0
    -5
    -367
    6.38%
    1.40%
    1,416
  • 2024/03/19
    418
    -1
    -10
    407
    6.47%
    2.15%
    1,681
  • 2024/03/18
    50
    0
    -12
    38
    6.38%
    0.29%
    1,204
  • 2024/03/15
    -1,036
    0
    -23
    -1,060
    6.36%
    3.18%
    3,107
  • 2024/03/14
    655
    -1
    4
    658
    6.61%
    0.42%
    2,544
  • 2024/03/13
    362
    0
    -2
    360
    6.45%
    0.69%
    2,192
  • 2024/03/12
    1,603
    0
    -2
    1,601
    6.43%
    1.54%
    4,660
  • 2024/03/11
    1,332
    0
    -42
    1,290
    6.04%
    1.42%
    2,796
  • 2024/03/08
    132
    -1
    -40
    91
    5.72%
    0.57%
    3,084
  • 2024/03/07
    80
    0
    -5
    75
    5.68%
    0.71%
    2,073
  • 2024/03/06
    -181
    0
    23
    -158
    5.66%
    0.84%
    1,793
  • 2024/03/05
    315
    -1
    36
    350
    5.70%
    0.14%
    2,413
  • 2024/03/04
    -119
    0
    40
    -79
    5.64%
    0.42%
    2,632
  • 2024/03/01
    -391
    0
    -1
    -392
    5.64%
    0.28%
    2,421
  • 2024/02/29
    1,863
    0
    96
    1,959
    5.71%
    2.46%
    5,307
  • 2024/02/27
    596
    0
    -115
    481
    5.30%
    1.70%
    4,969
  • 2024/02/26
    -1,135
    0
    47
    -1,088
    5.16%
    0.43%
    4,152
  • 2024/02/23
    583
    -1
    -198
    384
    5.45%
    1.27%
    4,640
  • 2024/02/22
    1,605
    0
    100
    1,705
    5.41%
    2.16%
    9,025
  • 2024/02/21
    -787
    0
    197
    -590
    5.04%
    5.30%
    14,562
  • 2024/02/20
    288
    0
    4
    292
    5.23%
    0.92%
    2,364
  • 2024/02/19
    462
    0
    9
    471
    5.19%
    1.55%
    1,078
  • 2024/02/16
    162
    0
    109
    271
    5.09%
    0.78%
    917
  • 2024/02/15
    105
    0
    1
    106
    5.09%
    1.43%
    1,120
  • 2024/02/05
    -503
    0
    -11
    -514
    5.05%
    1.41%
    1,226
  • 2024/02/02
    -164
    0
    -10
    -174
    5.20%
    1.08%
    859
  • 2024/02/01
    175
    0
    14
    189
    5.35%
    0.15%
    1,004
  • 2024/01/31
    301
    0
    -7
    294
    5.32%
    0.62%
    614
  • 2024/01/30
    -361
    -1
    -5
    -367
    5.32%
    1.08%
    743
  • 2024/01/29
    979
    0
    -4
    975
    5.44%
    1.25%
    1,551
  • 2024/01/26
    -50
    0
    -21
    -71
    5.15%
    0.31%
    401
  • 2024/01/25
    173
    -1
    -3
    169
    5.15%
    0.16%
    649
  • 2024/01/24
    165
    0
    -10
    155
    5.13%
    0.31%
    690
  • 2024/01/23
    -279
    0
    -2
    -281
    5.15%
    0.46%
    783
  • 2024/01/22
    324
    0
    -4
    320
    5.24%
    0.62%
    928
  • 2024/01/19
    -31
    0
    -3
    -34
    5.10%
    1.10%
    1,220
  • 2024/01/18
    182
    0
    9
    191
    5.10%
    1.11%
    1,018
  • 2024/01/17
    -145
    69
    58
    -18
    5.03%
    0.48%
    1,514
  • 2024/01/16
    -665
    0
    -16
    -681
    5.05%
    1.56%
    1,696
  • 2024/01/15
    105
    0
    -51
    54
    5.19%
    0.79%
    664
  • 2024/01/12
    -294
    0
    -62
    -356
    5.19%
    0.31%
    1,436
  • 2024/01/11
    -74
    0
    57
    -17
    5.50%
    0.00%
    1,268
  • 2024/01/10
    -261
    0
    -28
    -289
    5.52%
    2.30%
    2,562
  • 2024/01/09
    -434
    0
    3
    -431
    5.58%
    4.53%
    5,167
  • 2024/01/08
    -256
    0
    8
    -248
    5.68%
    1.72%
    3,266
  • 2024/01/05
    1,373
    0
    -12
    1,361
    5.76%
    1.31%
    4,462
  • 2024/01/04
    1,343
    0
    18
    1,361
    5.43%
    2.23%
    7,624
  • 2024/01/03
    510
    0
    -3
    507
    5.12%
    0.60%
    2,308
  • 2024/01/02
    618
    0
    -5
    613
    5.04%
    1.21%
    2,977
  • 2023/12/29
    99
    0
    -17
    82
    4.89%
    0.15%
    910
  • 2023/12/28
    -138
    0
    -6
    -144
    4.84%
    0.75%
    1,283
  • 2023/12/27
    -143
    0
    7
    -136
    4.87%
    0.75%
    1,892
  • 2023/12/26
    986
    0
    9
    995
    4.92%
    2.29%
    2,162
  • 2023/12/25
    -919
    0
    -59
    -978
    4.68%
    3.68%
    4,035
  • 2023/12/22
    49
    0
    -130
    -81
    4.85%
    0.88%
    3,739
  • 2023/12/21
    177
    0
    104
    281
    4.82%
    2.09%
    6,448
  • 2023/12/20
    704
    0
    6
    710
    4.76%
    1.36%
    2,433
  • 2023/12/19
    209
    0
    -273
    -64
    4.58%
    1.19%
    3,556
  • 2023/12/18
    -2,064
    0
    389
    -1,675
    4.62%
    2.92%
    9,402
  • 2023/12/15
    147
    0
    7
    154
    4.96%
    0.31%
    1,837
  • 2023/12/14
    314
    0
    -28
    286
    4.92%
    1.96%
    3,913
  • 2023/12/13
    -848
    0
    -6
    -854
    4.85%
    0.15%
    3,222
  • 2023/12/12
    123
    0
    5
    128
    5.06%
    0.15%
    2,142
  • 2023/12/11
    292
    0
    -16
    276
    5.07%
    1.34%
    3,155
  • 2023/12/08
    -441
    0
    -6
    -447
    5.01%
    0.88%
    4,134
  • 2023/12/07
    116
    0
    -115
    1
    5.16%
    4.37%
    7,399
  • 2023/12/06
    2,289
    0
    -47
    2,242
    5.12%
    1.53%
    11,491
  • 2023/12/05
    -2,003
    0
    233
    -1,770
    4.55%
    1.98%
    43,592
  • 2023/12/04
    136
    0
    29
    165
    4.95%
    9.95%
    18,327
  • 2023/12/01
    2,561
    0
    105
    2,666
    4.91%
    2.72%
    9,037
  • 2023/11/30
    485
    0
    0
    485
    4.39%
    1.46%
    3,174
  • 2023/11/29
    -313
    0
    -25
    -338
    4.28%
    0.48%
    2,464
  • 2023/11/28
    1,269
    0
    -15
    1,254
    4.35%
    3.68%
    8,386
  • 2023/11/27
    561
    0
    -28
    533
    4.05%
    0.67%
    2,481
  • 2023/11/24
    295
    0
    3
    298
    3.92%
    1.02%
    977
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 榮運
    2607.TW
    32.05
    0.601.84%
    3,024
  • 陽明
    2609.TW
    71.30
    0.700.97%
    17,962
  • 裕民
    2606.TW
    57.10
    1.202.06%
    8,123
  • 新興
    2605.TW
    28.00
    0.953.28%
    8,317
  • 正德
    2641.TWO
    20.55
    0.401.91%
    2,692
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。