台航

2617
29.650.25(0.85%)
收盤 | 2022/08/18 14:30 更新
1,542成交量
5.56 (19.79)本益比 (同業平均)
連2漲 (1.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    367
    352
    15
    連3賣→買 (15)
  • 投信
    0
    0
    0
    連19平 (0)
  • 自營商
    0
    25
    -25
    連2賣 (-38)
  • 三大法人
    367
    377
    -10
    連3賣 (-354)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/18
    15
    0
    -25
    -10
    3.71%
    0.85%
    1,542
  • 2022/08/17
    -65
    0
    -13
    -78
    3.71%
    0.68%
    1,104
  • 2022/08/16
    -266
    0
    0
    -266
    3.75%
    1.68%
    1,036
  • 2022/08/15
    -265
    0
    357
    92
    3.81%
    0.34%
    1,518
  • 2022/08/12
    187
    0
    249
    436
    3.94%
    1.89%
    1,558
  • 2022/08/11
    -342
    0
    -37
    -379
    3.93%
    0.17%
    2,013
  • 2022/08/10
    978
    0
    -126
    852
    4.01%
    4.68%
    3,627
  • 2022/08/09
    -7
    0
    24
    17
    3.76%
    0.91%
    731
  • 2022/08/08
    -20
    0
    25
    5
    3.73%
    0.90%
    672
  • 2022/08/05
    209
    0
    45
    254
    3.73%
    2.21%
    775
  • 2022/08/04
    -102
    0
    -40
    -142
    3.68%
    1.81%
    884
  • 2022/08/03
    177
    0
    -6
    171
    3.71%
    1.25%
    1,110
  • 2022/08/02
    -65
    0
    25
    -40
    3.66%
    2.09%
    1,074
  • 2022/08/01
    -161
    0
    44
    -117
    3.67%
    0.35%
    1,016
  • 2022/07/29
    118
    0
    0
    118
    3.67%
    0.70%
    1,469
  • 2022/07/28
    120
    0
    0
    120
    3.63%
    0.70%
    953
  • 2022/07/27
    218
    0
    4
    222
    3.61%
    1.59%
    1,164
  • 2022/07/26
    241
    0
    -1
    240
    3.55%
    0.00%
    933
  • 2022/07/25
    -84
    0
    40
    -44
    3.48%
    0.88%
    1,428
  • 2022/07/22
    541
    17
    43
    600
    3.57%
    1.96%
    2,773
  • 2022/07/21
    -1,085
    8
    0
    -1,077
    3.44%
    2.19%
    4,831
  • 2022/07/20
    400
    0
    -6
    394
    3.66%
    0.74%
    1,447
  • 2022/07/19
    517
    0
    -2
    515
    3.56%
    3.42%
    2,203
  • 2022/07/18
    -220
    0
    -1
    -221
    3.42%
    0.77%
    1,073
  • 2022/07/15
    -465
    0
    -5
    -470
    3.42%
    2.25%
    1,399
  • 2022/07/14
    184
    0
    -1
    183
    3.58%
    2.89%
    1,925
  • 2022/07/13
    605
    0
    -23
    582
    3.61%
    2.76%
    3,039
  • 2022/07/12
    -187
    0
    -26
    -213
    3.46%
    5.72%
    2,047
  • 2022/07/11
    -445
    0
    24
    -421
    3.51%
    0.52%
    1,248
  • 2022/07/08
    150
    0
    -1
    149
    3.68%
    2.47%
    1,865
  • 2022/07/07
    28
    0
    -4
    24
    3.53%
    0.89%
    1,416
  • 2022/07/06
    -64
    0
    1
    -63
    3.51%
    0.71%
    1,616
  • 2022/07/05
    122
    0
    28
    150
    3.55%
    2.73%
    1,626
  • 2022/07/04
    -47
    0
    -41
    -88
    3.53%
    1.66%
    1,521
  • 2022/07/01
    -68
    0
    1
    -67
    3.54%
    6.08%
    2,870
  • 2022/06/30
    -108
    0
    -51
    -159
    3.55%
    4.16%
    1,925
  • 2022/06/29
    -74
    0
    -14
    -88
    3.61%
    2.91%
    1,222
  • 2022/06/28
    387
    0
    0
    387
    3.63%
    0.64%
    1,717
  • 2022/06/27
    -107
    0
    63
    -44
    3.53%
    7.23%
    4,054
  • 2022/06/24
    117
    0
    119
    236
    3.56%
    2.83%
    2,424
  • 2022/06/23
    869
    0
    29
    898
    3.53%
    1.40%
    4,212
  • 2022/06/22
    282
    0
    -28
    254
    3.32%
    4.82%
    4,025
  • 2022/06/21
    193
    0
    16
    209
    3.24%
    2.03%
    2,039
  • 2022/06/20
    90
    0
    -145
    -55
    3.18%
    9.51%
    5,092
  • 2022/06/17
    -680
    0
    -34
    -714
    3.15%
    2.10%
    3,056
  • 2022/06/16
    -1,150
    0
    -49
    -1,199
    3.36%
    2.06%
    3,298
  • 2022/06/15
    -679
    0
    -24
    -702
    3.64%
    1.31%
    1,723
  • 2022/06/14
    247
    0
    -3
    244
    3.80%
    1.43%
    3,452
  • 2022/06/13
    -1,141
    0
    39
    -1,102
    3.74%
    3.85%
    2,060
  • 2022/06/10
    -575
    0
    65
    -510
    4.02%
    1.22%
    1,282
  • 2022/06/09
    -257
    0
    -24
    -281
    4.16%
    1.47%
    1,889
  • 2022/06/08
    167
    0
    5
    172
    4.22%
    0.00%
    1,100
  • 2022/06/07
    39
    0
    -2
    37
    4.26%
    0.54%
    831
  • 2022/06/06
    -213
    0
    -12
    -225
    4.25%
    0.54%
    2,755
  • 2022/06/02
    202
    0
    -8
    194
    4.30%
    0.13%
    1,262
  • 2022/06/01
    316
    0
    8
    324
    4.25%
    0.40%
    1,680
  • 2022/05/31
    178
    0
    -14
    164
    4.17%
    1.85%
    2,450
  • 2022/05/30
    245
    0
    11
    256
    4.13%
    0.26%
    3,861
  • 2022/05/27
    239
    0
    -83
    156
    4.12%
    0.13%
    3,237
  • 2022/05/26
    2,733
    0
    136
    2,869
    4.06%
    2.44%
    7,123
  • 2022/05/25
    2,058
    0
    174
    2,232
    3.42%
    2.07%
    4,811
  • 2022/05/24
    221
    0
    -32
    189
    2.93%
    1.26%
    5,409
  • 2022/05/23
    1,865
    0
    50
    1,915
    2.90%
    4.08%
    5,273
  • 2022/05/20
    -38
    0
    1
    -37
    2.59%
    1.33%
    1,857
  • 2022/05/19
    -664
    0
    -9
    -673
    2.60%
    2.31%
    3,102
  • 2022/05/18
    78
    0
    -23
    55
    2.75%
    0.58%
    1,630
  • 2022/05/17
    -802
    0
    223
    -579
    2.74%
    1.99%
    2,405
  • 2022/05/16
    49
    0
    89
    138
    2.92%
    0.14%
    2,521
  • 2022/05/13
    -429
    0
    7
    -422
    2.88%
    0.57%
    1,912
  • 2022/05/12
    -670
    0
    -6
    -676
    2.97%
    2.91%
    3,815
  • 2022/05/11
    -150
    0
    -1
    -151
    3.07%
    1.10%
    1,952
  • 2022/05/10
    -1,045
    0
    6
    -1,039
    3.08%
    0.14%
    4,721
  • 2022/05/09
    -1,376
    0
    -21
    -1,397
    3.34%
    3.70%
    4,076
  • 2022/05/06
    44
    0
    -27
    17
    3.65%
    0.92%
    3,733
  • 2022/05/05
    328
    0
    -273
    55
    3.63%
    0.53%
    6,162
  • 2022/05/04
    1,370
    0
    336
    1,706
    3.53%
    2.71%
    10,695
  • 2022/05/03
    -2,503
    0
    -148
    -2,651
    3.22%
    2.12%
    6,389
  • 2022/04/29
    3,550
    0
    94
    3,644
    3.78%
    4.28%
    12,396
  • 2022/04/28
    -498
    0
    21
    -477
    2.91%
    2.12%
    4,038
  • 2022/04/27
    -309
    0
    -36
    -345
    2.99%
    1.66%
    2,994
  • 2022/04/26
    -603
    0
    -61
    -664
    3.05%
    0.96%
    5,082
  • 2022/04/25
    -1,989
    0
    -83
    -2,072
    3.19%
    5.94%
    5,478
  • 2022/04/22
    102
    0
    -55
    47
    3.65%
    0.77%
    6,141
  • 2022/04/21
    984
    0
    -385
    599
    3.64%
    1.56%
    11,595
  • 2022/04/20
    -1,650
    0
    483
    -1,167
    3.38%
    4.21%
    24,926
  • 2022/04/19
    1,916
    0
    18
    1,934
    3.74%
    3.08%
    4,440
  • 2022/04/18
    -1,435
    0
    -108
    -1,543
    3.28%
    3.51%
    3,179
  • 2022/04/15
    605
    0
    96
    701
    3.62%
    0.54%
    4,361
  • 2022/04/14
    1,010
    0
    -26
    984
    3.48%
    0.27%
    2,095
  • 2022/04/13
    1,800
    0
    25
    1,825
    3.23%
    2.94%
    2,591
  • 2022/04/12
    -483
    0
    -7
    -490
    2.80%
    2.33%
    2,160
  • 2022/04/11
    0
    0
    -132
    -132
    2.91%
    0.27%
    5,072
  • 2022/04/08
    1,013
    0
    152
    1,165
    2.89%
    4.12%
    2,197
  • 2022/04/07
    -399
    0
    -40
    -439
    2.72%
    4.48%
    1,959
  • 2022/04/06
    -35
    0
    30
    -5
    2.82%
    0.14%
    2,645
  • 2022/04/01
    839
    0
    129
    968
    2.83%
    1.66%
    2,272
  • 2022/03/31
    372
    0
    54
    426
    2.64%
    0.14%
    1,172
  • 2022/03/30
    886
    0
    139
    1,025
    2.57%
    0.56%
    2,171
  • 2022/03/29
    654
    0
    64
    718
    2.41%
    1.27%
    2,579
  • 2022/03/28
    505
    0
    23
    528
    2.26%
    1.87%
    1,399
  • 2022/03/25
    -583
    0
    -9
    -592
    2.12%
    2.24%
    2,075
  • 2022/03/24
    -56
    0
    -4
    -60
    2.28%
    0.28%
    1,319
  • 2022/03/23
    -103
    0
    11
    -92
    2.30%
    0.00%
    1,147
  • 2022/03/22
    -272
    0
    -124
    -396
    2.33%
    1.11%
    1,296
  • 2022/03/21
    16
    0
    -4
    12
    2.37%
    0.28%
    1,396
  • 2022/03/18
    -86
    0
    -35
    -121
    2.36%
    0.00%
    2,242
  • 2022/03/17
    1,083
    0
    7
    1,090
    2.45%
    2.12%
    3,260
  • 2022/03/16
    -543
    0
    -22
    -565
    2.27%
    2.35%
    5,636
  • 2022/03/15
    -2,102
    0
    -6
    -2,107
    2.40%
    2.56%
    11,773
  • 2022/03/14
    -813
    0
    -34
    -847
    2.89%
    0.00%
    6,602
  • 2022/03/11
    -4
    0
    -153
    -157
    3.09%
    0.40%
    6,930
  • 2022/03/10
    903
    0
    189
    1,092
    3.14%
    3.62%
    23,557
  • 2022/03/09
    930
    0
    -20
    910
    2.89%
    6.99%
    7,407
  • 2022/03/08
    -124
    0
    -1
    -125
    2.67%
    5.49%
    5,031
  • 2022/03/07
    -1,354
    0
    -158
    -1,512
    2.68%
    4.82%
    7,453
  • 2022/03/04
    123
    0
    96
    219
    2.97%
    0.67%
    9,721
  • 2022/03/03
    -554
    0
    -29
    -583
    2.94%
    0.13%
    6,917
  • 2022/03/02
    -1,340
    0
    41
    -1,299
    3.04%
    0.14%
    15,329
  • 2022/03/01
    -2,459
    0
    -24
    -2,483
    3.32%
    1.86%
    23,552
  • 2022/02/25
    1,051
    0
    25
    1,076
    3.84%
    9.91%
    23,555
  • 2022/02/24
    20
    0
    35
    55
    3.59%
    3.38%
    4,636
  • 2022/02/23
    -145
    0
    6
    -139
    3.55%
    2.60%
    4,032
  • 2022/02/22
    337
    0
    -15
    322
    3.56%
    2.67%
    3,149
  • 2022/02/21
    -4,024
    0
    37
    -3,987
    3.47%
    0.14%
    10,658
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 四維航
    5608.TW
    32.35
    0.451.41%
    7,767
  • 中航
    2612.TW
    41.45
    1.253.11%
    1,072
  • 新興
    2605.TW
    24.75
    2.2510.00%
    21,777
  • 裕民
    2606.TW
    42.85
    0.451.06%
    7,201
  • 長榮
    2603.TW
    97.80
    0.500.51%
    43,805
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。