台航

2617

29.400.40(1.34%)

收盤 | 2025/11/18 13:30 更新

682成交量

9.64 (30.58)本益比 (同業平均)

漲→跌 (1.34%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
227
274
-47
連2賣 (-57)
投信
0
0
0
連19平 (0)
自營商
9
8
1
賣→買 (1)
三大法人
236
282
-46
連2賣 (-56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-47
0
1
-46
6.98%
1.34%
682
2025/11/17
-10
0
-1
-10
6.98%
0.51%
621
2025/11/14
335
0
15
350
6.99%
0.17%
1,100
2025/11/13
-38
0
8
-30
6.90%
1.00%
616
2025/11/12
253
0
-17
236
6.91%
1.52%
633
2025/11/11
-116
0
0
-116
6.85%
1.17%
803
2025/11/10
17
0
6
23
6.89%
0.66%
565
2025/11/07
-214
0
6
-208
6.88%
1.63%
1,235
2025/11/06
1,375
0
8
1,383
6.95%
1.66%
2,123
2025/11/05
-51
0
3
-48
6.62%
1.01%
1,992
2025/11/04
2,724
0
33
2,757
6.63%
4.20%
5,060
2025/11/03
-53
0
-7
-60
5.98%
1.72%
714
2025/10/31
-76
0
21
-55
5.99%
2.51%
1,135
2025/10/30
798
0
-10
788
5.98%
3.29%
3,642
2025/10/29
491
0
8
499
5.79%
0.52%
725
2025/10/28
259
0
3
262
5.67%
0.70%
519
2025/10/27
-294
0
37
-257
5.61%
1.72%
1,231
2025/10/23
223
0
0
223
5.68%
0.00%
665
2025/10/22
287
0
11
298
5.64%
0.34%
949
2025/10/21
921
-132
3
792
5.57%
0.34%
1,529
2025/10/20
1,011
0
22
1,033
5.42%
0.69%
1,650
2025/10/17
1,086
0
-3
1,083
5.23%
2.30%
3,682
2025/10/16
351
0
-42
309
4.96%
1.08%
1,152
2025/10/15
95
-48
17
64
4.88%
0.53%
3,549
2025/10/14
296
-57
33
272
4.86%
3.51%
5,929
2025/10/13
115
0
-3
112
4.79%
0.56%
625
2025/10/09
183
-2
-11
170
4.77%
0.37%
490
2025/10/08
126
-2
25
149
4.72%
0.75%
367
2025/10/07
-17
0
15
-2
4.69%
0.00%
352
2025/10/03
-331
0
1
-330
4.69%
0.56%
545
2025/10/02
-286
-1
-2
-289
4.74%
1.47%
940
2025/10/01
-134
-1
2
-133
4.79%
0.73%
280
2025/09/30
41
0
14
55
4.83%
1.86%
677
2025/09/26
-161
0
3
-158
4.83%
1.28%
439
2025/09/25
265
-1
17
281
4.85%
1.30%
613
2025/09/24
78
-1
18
95
4.78%
0.19%
343
2025/09/23
-418
0
-1
-419
4.80%
1.10%
739
2025/09/22
-826
0
3
-823
4.88%
1.09%
1,352
2025/09/19
328
0
11
339
5.05%
0.55%
697
2025/09/18
132
0
16
148
4.97%
0.37%
464
2025/09/17
-140
0
0
-140
4.94%
0.18%
500
2025/09/16
-33
0
3
-31
4.97%
0.37%
282
2025/09/15
-302
-2
5
-299
4.98%
1.09%
529
2025/09/12
-145
-2
10
-137
5.05%
0.18%
688
2025/09/11
399
-3
-6
390
5.09%
0.55%
1,714
2025/09/10
47
-2
-13
32
4.99%
0.18%
644
2025/09/09
5
-1
-22
-18
4.98%
0.37%
221
2025/09/08
1
0
-9
-8
4.99%
0.73%
407
2025/09/05
-93
1
4
-88
5.00%
0.37%
363
2025/09/04
351
0
1
352
5.01%
0.18%
654
2025/09/03
-164
0
16
-148
4.96%
0.18%
351
2025/09/02
-161
0
-59
-220
4.99%
1.09%
422
2025/09/01
-126
1
-1
-126
5.03%
0.54%
284
2025/08/29
-345
1
-14
-358
5.06%
1.25%
829
2025/08/28
27
0
0
27
5.14%
0.18%
376
2025/08/27
148
0
0
148
5.15%
0.54%
476
2025/08/26
-146
0
0
-146
5.11%
0.89%
273
2025/08/25
29
1
-22
8
5.15%
0.18%
381
2025/08/22
-232
0
-20
-252
5.15%
1.57%
604
2025/08/21
-23
0
1
-22
5.20%
0.87%
660
2025/08/20
-143
0
18
-125
5.21%
0.52%
513
2025/08/19
354
0
-10
344
5.28%
0.69%
1,087
2025/08/18
483
4
21
508
5.22%
0.87%
1,214
2025/08/15
318
-2
103
419
5.15%
0.88%
978
2025/08/14
508
4
-4
508
5.07%
1.25%
1,048
2025/08/13
-113
5
2
-106
4.96%
0.71%
468
2025/08/12
51
2
-11
42
4.97%
0.53%
556
2025/08/11
206
5
3
214
4.96%
0.54%
695
2025/08/08
536
4
-6
534
4.91%
1.27%
1,102
2025/08/07
224
4
3
231
4.78%
2.04%
454
2025/08/06
76
5
0
81
4.73%
0.19%
307
2025/08/05
-81
3
25
-53
4.69%
0.00%
177
2025/08/04
45
5
16
66
4.70%
0.00%
300
2025/08/01
-105
0
29
-76
4.68%
0.19%
308
2025/07/31
-448
0
31
-417
4.70%
2.00%
704
2025/07/30
3
0
9
12
4.77%
0.00%
414
2025/07/29
-199
0
-2
-201
4.77%
2.66%
658
2025/07/28
-148
0
0
-148
4.71%
0.18%
784
2025/07/25
79
0
-4
75
4.71%
1.62%
2,119
2025/07/24
442
0
0
442
4.66%
1.28%
877
2025/07/23
247
0
29
276
4.53%
1.67%
839
2025/07/22
-342
0
3
-339
4.38%
0.55%
705
2025/07/21
80
0
-92
-12
4.47%
0.74%
1,976
2025/07/18
-646
0
97
-549
4.45%
0.35%
1,644
2025/07/17
-571
-12
-4
-587
4.60%
0.18%
1,137
2025/07/16
-375
0
-3
-378
4.74%
0.00%
1,130
2025/07/15
-291
2
0
-289
4.95%
0.18%
521
2025/07/14
11
1
1
13
5.02%
1.97%
669
2025/07/11
44
0
-5
39
5.20%
0.72%
255
2025/07/10
-293
0
-31
-324
5.19%
0.89%
464
2025/07/09
-28
0
0
-28
5.25%
0.36%
209
2025/07/08
-44
-1
5
-40
5.26%
0.89%
286
2025/07/07
-33
0
-17
-50
5.28%
0.88%
238
2025/07/04
23
0
0
23
5.28%
0.18%
191
2025/07/03
38
0
18
56
5.28%
0.71%
325
2025/07/02
-9
0
-6
-15
5.27%
0.18%
214
2025/07/01
-69
0
28
-41
5.28%
0.72%
288
2025/06/30
-291
0
-9
-300
5.30%
1.24%
453
2025/06/27
8
0
-25
-17
5.35%
0.71%
346
2025/06/26
43
0
-15
28
5.35%
0.54%
334
2025/06/25
-63
0
-1
-64
5.46%
0.53%
411
2025/06/24
69
0
6
75
5.47%
1.08%
240
2025/06/23
-75
-1
-17
-93
5.46%
1.42%
285
2025/06/20
-301
0
-4
-305
5.47%
1.74%
539
2025/06/19
-198
0
-4
-202
5.54%
1.03%
429
2025/06/18
235
0
-15
220
5.59%
0.00%
381
2025/06/17
-53
0
-22
-75
5.54%
0.17%
224
2025/06/16
112
0
0
112
5.55%
0.17%
421
2025/06/13
-46
-1
-51
-98
5.52%
0.17%
411
2025/06/12
-42
0
10
-32
5.53%
0.35%
209
2025/06/11
-64
-1
-1
-66
5.51%
0.34%
348
2025/06/10
15
0
7
22
5.52%
0.17%
310
2025/06/09
-174
-1
-18
-193
5.57%
0.52%
383
2025/06/06
-11
0
0
-11
5.61%
0.17%
424
2025/06/05
-238
0
-6
-244
5.65%
1.71%
412
2025/06/04
184
0
0
184
5.70%
0.69%
555
2025/06/03
74
0
-4
70
5.66%
0.00%
476
2025/06/02
-174
0
-25
-199
5.65%
0.17%
479
2025/05/29
-35
0
9
-26
5.68%
0.51%
285
2025/05/28
61
0
-6
55
5.69%
0.68%
488
2025/05/27
199
0
-27
172
5.67%
0.84%
494
2025/05/26
38
0
-9
29
5.63%
0.00%
265
2025/05/23
-173
0
-6
-180
5.61%
1.33%
443
2025/05/22
78
0
-3
75
5.66%
1.01%
569
2025/05/21
112
12
3
127
5.64%
0.17%
396
2025/05/20
593
0
21
614
5.61%
1.32%
1,749
2025/05/19
-89
0
-2
-91
5.47%
0.82%
1,304

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中航
2612.TW
51.20
0.901.73%
936
四維航
5608.TW
16.30
0.251.51%
1,522
裕民
2606.TW
54.60
0.100.18%
4,621
慧洋-KY
2637.TW
63.60
0.400.63%
5,003
新興
2605.TW
23.30
0.100.43%
3,171

航運產業漲跌排行

萬海
2615.TW
83.30
1.902.33%
43,770
宅配通
2642.TW
27.00
0.351.31%
78
台灣虎航
6757.TW
67.50
0.500.75%
1,029
慧洋-KY
2637.TW
63.60
0.400.63%
5,002
星宇航空
2646.TW
23.05
0.100.44%
5,233

相關概念股

丹麥沃旭
2.05%
6.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。