萬海

2615
58.11.0(1.75%)
收盤 | 2023/06/02 14:30 更新
8,159成交量
3.24 (31.94)本益比 (同業平均)
連3跌→漲 (1.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,129
    2,357
    2,772
    連3賣→買 (2,772)
  • 投信
    467
    10
    457
    連7賣→買 (457)
  • 自營商
    95
    227
    -132
    連2賣 (-159)
  • 三大法人
    5,691
    2,595
    3,096
    連3賣→買 (3,096)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/02
    2,772
    457
    -132
    3,096
    41.54%
    1.75%
    8,159
  • 2023/06/01
    -2,382
    -16
    -27
    -2,425
    41.40%
    1.55%
    11,082
  • 2023/05/31
    -3,558
    -2
    215
    -3,345
    41.46%
    1.19%
    9,615
  • 2023/05/30
    -4,028
    -9
    -327
    -4,364
    41.66%
    2.17%
    8,296
  • 2023/05/29
    1,144
    -8
    304
    1,440
    41.74%
    1.87%
    5,147
  • 2023/05/26
    -795
    -17
    -115
    -927
    41.71%
    0.34%
    5,147
  • 2023/05/25
    -2,596
    -12
    -593
    -3,201
    41.67%
    2.33%
    6,970
  • 2023/05/24
    -477
    -1
    165
    -313
    41.79%
    0.00%
    3,830
  • 2023/05/23
    339
    284
    -13
    610
    41.81%
    0.17%
    3,374
  • 2023/05/22
    -1,993
    10
    215
    -1,768
    42.19%
    0.17%
    9,570
  • 2023/05/19
    1,388
    11
    245
    1,644
    42.28%
    1.17%
    7,990
  • 2023/05/18
    -1,402
    21
    306
    -1,075
    42.26%
    1.00%
    6,605
  • 2023/05/17
    -186
    4
    1,326
    1,144
    42.33%
    1.01%
    8,201
  • 2023/05/16
    -1,235
    1
    718
    -516
    42.34%
    1.00%
    6,475
  • 2023/05/15
    1,895
    13
    382
    2,290
    42.43%
    1.69%
    7,071
  • 2023/05/12
    -1,054
    20
    328
    -706
    42.39%
    0.17%
    5,214
  • 2023/05/11
    -4,304
    22
    751
    -3,532
    42.44%
    4.06%
    12,503
  • 2023/05/10
    2,342
    6
    281
    2,629
    42.55%
    2.33%
    8,438
  • 2023/05/09
    1,626
    35
    217
    1,878
    42.48%
    1.35%
    6,537
  • 2023/05/08
    -568
    12
    13
    -543
    42.44%
    0.17%
    5,273
  • 2023/05/05
    -608
    7
    51
    -550
    42.46%
    1.00%
    8,798
  • 2023/05/04
    -1,892
    0
    -71
    -1,963
    42.49%
    0.66%
    8,977
  • 2023/05/03
    -5,477
    7
    -606
    -6,076
    42.50%
    4.27%
    13,212
  • 2023/05/02
    -2,045
    30
    -443
    -2,459
    42.63%
    2.77%
    6,704
  • 2023/04/28
    115
    6
    46
    166
    42.70%
    2.04%
    6,834
  • 2023/04/27
    2,866
    -3,409
    35
    -507
    42.72%
    0.00%
    9,566
  • 2023/04/26
    2,862
    -3,298
    203
    -233
    42.63%
    0.78%
    9,886
  • 2023/04/25
    2,904
    -3,374
    -80
    -550
    42.59%
    1.98%
    8,970
  • 2023/04/24
    3,803
    -3,496
    -191
    116
    42.50%
    0.77%
    8,623
  • 2023/04/21
    -143
    -3,741
    -573
    -4,457
    42.34%
    3.99%
    16,014
  • 2023/04/20
    -1,751
    -185
    -345
    -2,281
    42.32%
    0.44%
    6,738
  • 2023/04/19
    -1,501
    -148
    -554
    -2,203
    42.38%
    1.45%
    6,472
  • 2023/04/18
    -2,217
    14
    -174
    -2,377
    42.47%
    2.13%
    8,501
  • 2023/04/17
    1,158
    41
    180
    1,379
    42.52%
    0.86%
    11,494
  • 2023/04/14
    2,565
    -49
    392
    2,908
    42.48%
    2.04%
    9,977
  • 2023/04/13
    -1,782
    -34
    98
    -1,717
    42.37%
    0.44%
    7,763
  • 2023/04/12
    14
    -152
    308
    170
    42.40%
    0.29%
    5,032
  • 2023/04/11
    -646
    19
    39
    -589
    42.42%
    0.29%
    5,567
  • 2023/04/10
    -2,608
    -186
    -245
    -3,040
    42.37%
    0.86%
    7,872
  • 2023/04/07
    1,454
    -201
    332
    1,585
    42.43%
    2.36%
    8,358
  • 2023/04/06
    -1,750
    4
    5
    -1,741
    42.30%
    1.02%
    8,575
  • 2023/03/31
    -523
    -146
    167
    -502
    42.28%
    0.00%
    5,392
  • 2023/03/30
    124
    -138
    354
    340
    42.28%
    0.44%
    3,608
  • 2023/03/29
    -551
    1
    -105
    -655
    42.29%
    0.72%
    4,612
  • 2023/03/28
    -423
    250
    30
    -143
    42.27%
    0.57%
    5,267
  • 2023/03/27
    -946
    0
    58
    -888
    42.35%
    1.13%
    4,477
  • 2023/03/24
    -299
    -45
    -159
    -503
    42.37%
    0.86%
    6,841
  • 2023/03/23
    -183
    5
    -475
    -652
    42.38%
    0.71%
    7,159
  • 2023/03/22
    1,580
    -17
    87
    1,650
    42.40%
    2.03%
    6,879
  • 2023/03/21
    -3,446
    7
    563
    -2,875
    42.34%
    0.86%
    8,180
  • 2023/03/20
    -1,115
    0
    568
    -547
    42.46%
    0.87%
    11,149
  • 2023/03/17
    -639
    -8
    60
    -586
    42.49%
    1.17%
    12,986
  • 2023/03/16
    -2,941
    29
    -381
    -3,293
    42.53%
    3.94%
    27,270
  • 2023/03/15
    -3,148
    -56
    1,053
    -2,151
    42.61%
    2.07%
    37,081
  • 2023/03/14
    -13,911
    10
    -635
    -14,535
    42.78%
    9.94%
    49,667
  • 2023/03/13
    1,182
    -69
    -126
    987
    43.23%
    1.77%
    17,440
  • 2023/03/10
    1,187
    5
    -153
    1,039
    43.19%
    1.25%
    32,874
  • 2023/03/09
    3,727
    13
    145
    3,884
    43.15%
    1.39%
    9,524
  • 2023/03/08
    -2,317
    -1
    -216
    -2,534
    43.03%
    2.11%
    12,169
  • 2023/03/07
    1,855
    -19
    -354
    1,482
    43.11%
    0.12%
    8,428
  • 2023/03/06
    1,220
    -18
    -169
    1,033
    43.05%
    0.62%
    11,381
  • 2023/03/03
    200
    -1
    -124
    75
    43.03%
    0.50%
    13,798
  • 2023/03/02
    5,329
    5
    628
    5,963
    43.05%
    2.67%
    20,214
  • 2023/03/01
    -1,317
    -4
    -290
    -1,611
    42.87%
    1.26%
    13,135
  • 2023/02/24
    1,900
    -2
    -496
    1,402
    42.92%
    0.51%
    19,156
  • 2023/02/23
    3,781
    2
    410
    4,193
    42.85%
    3.26%
    23,868
  • 2023/02/22
    1,691
    -1
    -426
    1,264
    42.72%
    1.03%
    26,203
  • 2023/02/21
    1,355
    2
    1,012
    2,369
    42.66%
    4.73%
    17,651
  • 2023/02/20
    425
    -5
    365
    785
    42.61%
    0.95%
    4,848
  • 2023/02/17
    -1,417
    -2
    -281
    -1,700
    42.60%
    0.54%
    6,564
  • 2023/02/16
    -878
    -56
    4
    -930
    42.62%
    0.00%
    4,213
  • 2023/02/15
    -1,568
    -493
    471
    -1,591
    42.65%
    1.47%
    7,866
  • 2023/02/14
    -243
    4
    226
    -13
    42.72%
    1.36%
    6,783
  • 2023/02/13
    460
    -27
    148
    581
    42.70%
    2.25%
    9,261
  • 2023/02/10
    -779
    1
    -57
    -835
    42.68%
    1.82%
    8,338
  • 2023/02/09
    -554
    0
    85
    -469
    42.67%
    1.28%
    5,981
  • 2023/02/08
    1,499
    -5
    -163
    1,330
    42.70%
    0.39%
    7,777
  • 2023/02/07
    3,368
    1
    665
    4,034
    42.66%
    1.97%
    9,954
  • 2023/02/06
    -3,554
    109
    -536
    -3,981
    42.54%
    4.28%
    15,085
  • 2023/02/03
    -1,716
    155
    -92
    -1,653
    42.65%
    1.15%
    26,992
  • 2023/02/02
    303
    163
    686
    1,152
    42.72%
    2.48%
    13,963
  • 2023/02/01
    1,359
    141
    66
    1,566
    42.73%
    1.05%
    10,150
  • 2023/01/31
    -1,238
    874
    34
    -330
    42.74%
    0.40%
    11,223
  • 2023/01/30
    3,416
    -77
    111
    3,450
    42.78%
    2.72%
    13,550
  • 2023/01/17
    -1,922
    -267
    85
    -2,104
    42.68%
    0.14%
    12,366
  • 2023/01/16
    -339
    47
    -47
    -340
    42.74%
    1.07%
    14,159
  • 2023/01/13
    1,318
    17
    123
    1,458
    42.76%
    0.54%
    10,215
  • 2023/01/12
    -1,311
    28
    -31
    -1,314
    42.72%
    2.63%
    15,891
  • 2023/01/11
    -2,179
    8
    178
    -1,993
    42.72%
    0.52%
    16,024
  • 2023/01/10
    -2,340
    -493
    -154
    -2,987
    42.75%
    1.29%
    14,548
  • 2023/01/09
    1,159
    -1,118
    258
    299
    42.84%
    0.39%
    16,177
  • 2023/01/06
    220
    19
    44
    283
    42.80%
    0.91%
    14,966
  • 2023/01/05
    -388
    7
    -1
    -382
    42.81%
    0.00%
    15,525
  • 2023/01/04
    -592
    10
    -343
    -925
    42.79%
    2.65%
    20,632
  • 2023/01/03
    -3,380
    201
    -344
    -3,523
    42.81%
    1.12%
    21,641
  • 2022/12/30
    265
    65
    -3
    327
    42.93%
    1.14%
    20,221
  • 2022/12/29
    -946
    0
    -22
    -967
    42.95%
    0.25%
    22,884
  • 2022/12/28
    799
    109
    -735
    174
    42.99%
    3.78%
    29,280
  • 2022/12/27
    929
    -29
    -234
    666
    42.95%
    0.36%
    30,075
  • 2022/12/26
    -2,925
    112
    -498
    -3,311
    42.92%
    4.41%
    35,233
  • 2022/12/23
    -4,636
    167
    -799
    -5,269
    42.95%
    1.15%
    55,035
  • 2022/12/22
    -3,583
    2,682
    -8
    -909
    43.12%
    9.27%
    89,319
  • 2022/12/21
    -1,744
    879
    805
    -61
    43.16%
    4.04%
    34,972
  • 2022/12/20
    3,546
    992
    -214
    4,324
    43.26%
    0.66%
    37,845
  • 2022/12/19
    -7,157
    1,111
    -857
    -6,903
    43.14%
    3.30%
    52,618
  • 2022/12/16
    3,295
    1,941
    1,547
    6,783
    43.34%
    8.69%
    63,929
  • 2022/12/15
    2,943
    189
    702
    3,834
    43.22%
    2.55%
    15,360
  • 2022/12/14
    413
    -31
    -443
    -61
    43.13%
    0.57%
    9,966
  • 2022/12/13
    400
    -7
    387
    780
    43.13%
    1.44%
    10,144
  • 2022/12/12
    -1,930
    0
    262
    -1,668
    43.16%
    1.14%
    8,583
  • 2022/12/09
    750
    0
    42
    792
    43.20%
    2.19%
    9,355
  • 2022/12/08
    -1,875
    4
    -111
    -1,982
    43.13%
    0.72%
    8,522
  • 2022/12/07
    -2,051
    -250
    -167
    -2,468
    43.17%
    2.12%
    12,735
  • 2022/12/06
    -4,721
    -1
    -696
    -5,418
    43.25%
    4.98%
    18,074
  • 2022/12/05
    -539
    -14
    -78
    -631
    43.38%
    0.27%
    9,294
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    61.50
    0.100.16%
    17,349
  • 長榮
    2603.TW
    152.50
    1.000.65%
    19,910
  • 長榮航
    2618.TW
    36.45
    0.451.25%
    220,015
  • 慧洋-KY
    2637.TW
    50.20
    0.501.01%
    4,482
  • 華航
    2610.TW
    23.05
    0.100.43%
    176,397
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。