萬海

2615
95.81.00(1.05%)
收盤 | 2024/11/21 14:30 更新
68,259成交量
8.65 (21.68)本益比 (同業平均)
連5漲 (6.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    22,713
    21,150
    1,563
    連4買 (21,752)
  • 投信
    16
    15
    1
    連2買 (90)
  • 自營商
    1,615
    1,905
    -291
    連4買→賣 (-291)
  • 三大法人
    24,343
    23,071
    1,273
    連4買 (22,566)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    1,563
    1
    -291
    1,273
    42.66%
    1.05%
    68,259
  • 2024/11/20
    10,976
    89
    608
    11,673
    42.60%
    1.61%
    94,327
  • 2024/11/19
    6,084
    -14
    298
    6,368
    42.17%
    2.64%
    32,791
  • 2024/11/18
    3,129
    5
    118
    3,252
    41.87%
    0.44%
    24,413
  • 2024/11/15
    -2,007
    -6
    231
    -1,781
    41.75%
    0.78%
    38,030
  • 2024/11/14
    -670
    3
    -1,467
    -2,134
    41.73%
    0.88%
    24,840
  • 2024/11/13
    -1,434
    -801
    -621
    -2,857
    41.90%
    0.77%
    26,028
  • 2024/11/12
    -8,665
    0
    -3,198
    -11,863
    41.94%
    3.18%
    56,758
  • 2024/11/11
    -13,340
    0
    1,410
    -11,930
    42.25%
    0.64%
    48,473
  • 2024/11/08
    5,107
    190
    993
    6,290
    42.66%
    2.07%
    64,241
  • 2024/11/07
    -4,735
    80
    186
    -4,469
    42.47%
    1.92%
    41,811
  • 2024/11/06
    -6,950
    0
    448
    -6,502
    42.71%
    1.16%
    38,263
  • 2024/11/05
    10,732
    837
    1,038
    12,607
    42.92%
    5.46%
    81,855
  • 2024/11/04
    -14,406
    142
    -1,190
    -15,454
    42.54%
    4.67%
    108,107
  • 2024/11/01
    13,673
    1,283
    2,252
    17,208
    42.98%
    9.92%
    76,486
  • 2024/10/30
    -33
    21
    152
    140
    42.46%
    0.00%
    12,791
  • 2024/10/29
    -1,685
    8
    -591
    -2,269
    42.47%
    3.27%
    15,928
  • 2024/10/28
    -3,543
    3
    228
    -3,312
    42.51%
    1.96%
    30,760
  • 2024/10/25
    40
    0
    182
    222
    42.60%
    1.05%
    12,199
  • 2024/10/24
    -847
    20
    -391
    -1,218
    42.56%
    1.94%
    16,667
  • 2024/10/23
    1,071
    51
    -431
    691
    42.63%
    0.11%
    18,648
  • 2024/10/22
    -2,596
    721
    -10
    -1,885
    42.61%
    0.34%
    35,926
  • 2024/10/21
    2,027
    541
    522
    3,089
    42.69%
    3.05%
    26,758
  • 2024/10/18
    -4,377
    -9
    -245
    -4,631
    42.63%
    1.27%
    24,565
  • 2024/10/17
    3,180
    4
    1,829
    5,013
    42.90%
    5.11%
    41,370
  • 2024/10/16
    -3,739
    87
    310
    -3,342
    42.77%
    1.36%
    24,589
  • 2024/10/15
    -2,434
    41
    94
    -2,300
    42.90%
    1.10%
    12,510
  • 2024/10/14
    -1,699
    -1,185
    361
    -2,524
    42.97%
    1.20%
    18,167
  • 2024/10/11
    -2,180
    29
    571
    -1,580
    43.04%
    0.00%
    12,367
  • 2024/10/09
    1,069
    -9
    -472
    588
    43.08%
    2.92%
    24,503
  • 2024/10/08
    -4,035
    12
    -151
    -4,174
    43.02%
    0.23%
    28,385
  • 2024/10/07
    -4,805
    -1,772
    109
    -6,469
    43.18%
    4.03%
    59,307
  • 2024/10/04
    -12,859
    -8
    -326
    -13,194
    43.52%
    9.98%
    49,348
  • 2024/10/01
    -5,823
    1,182
    283
    -4,358
    43.96%
    1.22%
    69,171
  • 2024/09/30
    -6,356
    -428
    -1,318
    -8,102
    44.15%
    8.84%
    81,662
  • 2024/09/27
    10,806
    -2
    306
    11,110
    44.36%
    5.39%
    85,483
  • 2024/09/26
    23,949
    1,302
    -2,350
    22,900
    44.01%
    2.31%
    133,545
  • 2024/09/25
    23,797
    888
    522
    25,207
    43.18%
    9.92%
    152,284
  • 2024/09/24
    18,898
    1,305
    2,199
    22,401
    42.36%
    9.94%
    99,536
  • 2024/09/23
    5,636
    5
    676
    6,317
    41.81%
    1.73%
    19,365
  • 2024/09/20
    1,855
    164
    -57
    1,962
    41.59%
    0.12%
    13,107
  • 2024/09/19
    1,630
    0
    221
    1,851
    41.56%
    0.62%
    10,035
  • 2024/09/18
    9,671
    442
    103
    10,216
    41.50%
    2.81%
    16,871
  • 2024/09/16
    -740
    0
    -252
    -992
    41.17%
    1.14%
    8,426
  • 2024/09/13
    4,607
    119
    9
    4,735
    41.20%
    1.93%
    12,403
  • 2024/09/12
    2,251
    0
    -75
    2,176
    41.09%
    1.17%
    15,069
  • 2024/09/11
    3,888
    18
    319
    4,225
    41.04%
    3.64%
    16,989
  • 2024/09/10
    1,249
    2
    -242
    1,009
    40.90%
    1.46%
    10,225
  • 2024/09/09
    -8,000
    4
    70
    -7,927
    40.84%
    3.84%
    16,166
  • 2024/09/06
    -102
    21
    -101
    -182
    41.10%
    0.76%
    7,451
  • 2024/09/05
    2,988
    -508
    -789
    1,692
    41.16%
    0.13%
    13,167
  • 2024/09/04
    422
    6
    -237
    191
    41.02%
    1.01%
    18,430
  • 2024/09/03
    155
    0
    74
    228
    40.98%
    0.00%
    9,908
  • 2024/09/02
    -8,783
    0
    -576
    -9,359
    41.04%
    4.10%
    23,528
  • 2024/08/30
    17,277
    2
    539
    17,818
    41.35%
    4.67%
    37,779
  • 2024/08/29
    1,902
    0
    266
    2,168
    40.73%
    1.41%
    9,033
  • 2024/08/28
    716
    0
    241
    956
    40.62%
    0.26%
    8,040
  • 2024/08/27
    -7,024
    0
    -842
    -7,866
    40.60%
    2.00%
    22,338
  • 2024/08/26
    1,817
    65
    508
    2,390
    40.82%
    0.50%
    26,938
  • 2024/08/23
    -480
    0
    49
    -431
    40.76%
    0.25%
    11,493
  • 2024/08/22
    584
    85
    -155
    514
    40.75%
    0.87%
    9,686
  • 2024/08/21
    2,947
    36
    46
    3,028
    40.73%
    1.52%
    17,490
  • 2024/08/20
    -576
    72
    -365
    -869
    40.73%
    0.38%
    15,657
  • 2024/08/19
    -2,270
    20
    -501
    -2,750
    40.90%
    1.61%
    16,502
  • 2024/08/16
    3,401
    25
    -224
    3,203
    41.04%
    0.50%
    24,771
  • 2024/08/15
    10,092
    4
    1,407
    11,503
    40.93%
    3.47%
    35,394
  • 2024/08/14
    -776
    0
    -1,110
    -1,886
    40.62%
    1.77%
    36,555
  • 2024/08/13
    -13,705
    -3,389
    -650
    -17,744
    40.65%
    4.12%
    59,916
  • 2024/08/12
    7,170
    85
    624
    7,879
    41.09%
    6.87%
    45,380
  • 2024/08/09
    3,247
    3
    -1,908
    1,342
    40.91%
    2.03%
    73,120
  • 2024/08/08
    -10,914
    3
    -124
    -11,035
    40.76%
    6.41%
    45,319
  • 2024/08/07
    -2,461
    15
    1,686
    -760
    41.07%
    5.78%
    60,805
  • 2024/08/06
    -2,482
    1,476
    736
    -269
    41.05%
    6.13%
    55,492
  • 2024/08/05
    1,404
    5
    -984
    425
    41.18%
    5.90%
    46,275
  • 2024/08/02
    3,615
    2,003
    -812
    4,807
    41.15%
    0.00%
    43,996
  • 2024/08/01
    3,516
    1
    369
    3,887
    41.01%
    2.31%
    22,765
  • 2024/07/31
    2,148
    7
    -132
    2,023
    40.88%
    2.23%
    18,209
  • 2024/07/30
    278
    6
    1,366
    1,649
    40.81%
    4.53%
    24,701
  • 2024/07/29
    -667
    7
    -72
    -732
    40.78%
    1.35%
    13,189
  • 2024/07/26
    1,371
    -2
    -761
    608
    40.79%
    0.40%
    16,633
  • 2024/07/23
    -613
    -77
    207
    -483
    40.75%
    4.51%
    25,080
  • 2024/07/22
    6,081
    7
    340
    6,429
    40.77%
    0.14%
    28,380
  • 2024/07/19
    2,533
    0
    -131
    2,402
    40.55%
    3.92%
    25,903
  • 2024/07/18
    910
    7
    263
    1,180
    40.43%
    0.68%
    16,332
  • 2024/07/17
    2,029
    0
    -311
    1,717
    40.52%
    2.13%
    24,699
  • 2024/07/16
    -4,366
    -1,495
    -287
    -6,148
    40.43%
    3.59%
    27,120
  • 2024/07/15
    4,942
    -297
    259
    4,904
    40.58%
    1.96%
    30,893
  • 2024/07/12
    372
    -350
    -250
    -227
    40.40%
    1.16%
    24,683
  • 2024/07/11
    694
    2
    -417
    279
    40.32%
    1.58%
    21,363
  • 2024/07/10
    -4,081
    1
    102
    -3,977
    40.27%
    1.42%
    26,574
  • 2024/07/09
    -3,272
    -399
    -163
    -3,834
    40.38%
    1.03%
    41,560
  • 2024/07/08
    10,492
    -23
    -1,111
    9,358
    40.47%
    6.81%
    60,107
  • 2024/07/05
    -3,718
    -135
    -624
    -4,477
    39.91%
    3.13%
    35,276
  • 2024/07/04
    -917
    0
    -1,247
    -2,164
    39.98%
    1.37%
    28,384
  • 2024/07/03
    564
    -183
    336
    717
    40.04%
    3.30%
    40,108
  • 2024/07/02
    -115
    -552
    -53
    -720
    40.04%
    1.40%
    34,902
  • 2024/07/01
    1,594
    -263
    -819
    512
    40.01%
    2.93%
    50,535
  • 2024/06/28
    -1,964
    -584
    2
    -2,546
    39.92%
    0.67%
    26,904
  • 2024/06/27
    2,227
    48
    455
    2,730
    39.99%
    0.22%
    35,160
  • 2024/06/26
    -8,183
    4
    -122
    -8,301
    39.96%
    2.94%
    45,100
  • 2024/06/25
    2,218
    9
    5
    2,232
    40.17%
    3.27%
    56,409
  • 2024/06/24
    -7,826
    485
    -1,411
    -8,752
    40.17%
    3.79%
    62,455
  • 2024/06/21
    -3,152
    698
    -756
    -3,210
    40.38%
    0.22%
    120,841
  • 2024/06/20
    -5,030
    26
    1,622
    -3,383
    40.54%
    2.33%
    59,023
  • 2024/06/19
    3,878
    -2,819
    -506
    553
    40.68%
    1.35%
    84,209
  • 2024/06/18
    -4,047
    277
    -405
    -4,176
    40.53%
    0.34%
    47,889
  • 2024/06/17
    -14,407
    160
    134
    -14,113
    40.64%
    3.99%
    93,806
  • 2024/06/14
    -84
    0
    929
    845
    40.99%
    9.95%
    70,708
  • 2024/06/13
    -6,085
    -37
    683
    -5,439
    41.01%
    3.56%
    54,536
  • 2024/06/12
    4,857
    -259
    647
    5,245
    41.26%
    5.90%
    79,261
  • 2024/06/11
    -137
    0
    -1,546
    -1,683
    41.13%
    8.32%
    120,091
  • 2024/06/07
    1
    777
    -205
    573
    41.23%
    0.62%
    123,059
  • 2024/06/06
    5,410
    598
    -247
    5,762
    41.26%
    10.00%
    145,910
  • 2024/06/05
    4,664
    1
    1,230
    5,895
    41.09%
    10.00%
    62,499
  • 2024/06/04
    236
    135
    -450
    -79
    40.96%
    2.44%
    31,005
  • 2024/06/03
    -8,148
    -2,477
    1,725
    -8,900
    40.94%
    2.89%
    116,928
  • 2024/05/31
    -729
    -210
    -2,116
    -3,055
    41.23%
    8.91%
    28,263
  • 2024/05/30
    -980
    -35
    386
    -629
    41.27%
    2.22%
    13,872
  • 2024/05/29
    -3,746
    -1,003
    -103
    -4,852
    41.27%
    1.61%
    24,452
  • 2024/05/28
    -2,388
    -386
    167
    -2,607
    41.36%
    5.97%
    29,021
  • 2024/05/27
    1,991
    -11
    1,554
    3,534
    41.43%
    9.61%
    26,584
  • 2024/05/24
    23
    -21
    1,182
    1,184
    41.40%
    5.34%
    17,993
  • 2024/05/23
    -236
    -21
    -114
    -372
    41.46%
    0.14%
    5,850
  • 2024/05/22
    1,680
    0
    365
    2,045
    41.47%
    3.49%
    11,286
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    79.30
    2.202.85%
    129,130
  • 長榮
    2603.TW
    239.00
    5.502.36%
    25,036
  • 長榮航
    2618.TW
    41.15
    0.551.32%
    50,557
  • 中櫃
    2613.TW
    35.40
    0.050.14%
    5,810
  • 華航
    2610.TW
    24.15
    0.050.21%
    78,677
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。