萬海

2615
69.61.0(1.46%)
開盤 | 2022/12/09 09:39 更新
2,597成交量
1.51 (17.66)本益比 (同業平均)
連6跌 (9.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,111
    3,986
    -1,875
    連4賣 (-9,186)
  • 投信
    4
    0
    4
    連6賣→買 (4)
  • 自營商
    153
    264
    -111
    連7賣 (-2,044)
  • 三大法人
    2,268
    4,250
    -1,982
    連6賣 (-10,746)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/08
    -1,875
    4
    -111
    -1,982
    43.13%
    0.72%
    8,522
  • 2022/12/07
    -2,051
    -250
    -167
    -2,468
    43.17%
    2.12%
    12,735
  • 2022/12/06
    -4,721
    -1
    -696
    -5,418
    43.25%
    4.98%
    18,074
  • 2022/12/05
    -539
    -14
    -78
    -631
    43.38%
    0.27%
    9,294
  • 2022/12/02
    223
    -18
    -244
    -39
    43.38%
    1.06%
    8,841
  • 2022/12/01
    289
    -32
    -466
    -208
    43.40%
    1.05%
    19,194
  • 2022/11/30
    3,245
    -53
    -282
    2,910
    43.35%
    1.87%
    16,748
  • 2022/11/29
    203
    199
    599
    1,001
    43.25%
    2.47%
    15,262
  • 2022/11/28
    -3,302
    -105
    -234
    -3,641
    43.26%
    2.67%
    14,692
  • 2022/11/25
    1,754
    -107
    -738
    909
    43.37%
    0.66%
    24,161
  • 2022/11/24
    3,639
    -111
    762
    4,290
    43.37%
    6.05%
    21,762
  • 2022/11/23
    1,838
    -30
    232
    2,040
    43.18%
    2.89%
    11,167
  • 2022/11/22
    -1,464
    197
    -43
    -1,309
    43.14%
    0.58%
    10,896
  • 2022/11/21
    -2,025
    -11
    -446
    -2,482
    43.18%
    3.20%
    11,284
  • 2022/11/18
    5
    -19
    -498
    -512
    43.24%
    3.23%
    9,614
  • 2022/11/17
    -2,791
    -37
    121
    -2,708
    43.22%
    1.46%
    11,329
  • 2022/11/16
    -179
    -25
    1,169
    965
    43.30%
    0.94%
    14,771
  • 2022/11/15
    2,145
    -97
    -67
    1,981
    43.33%
    0.67%
    18,400
  • 2022/11/14
    1,121
    0
    500
    1,621
    43.27%
    0.82%
    15,068
  • 2022/11/11
    -5,855
    2
    27
    -5,827
    43.23%
    1.21%
    28,809
  • 2022/11/10
    3,245
    1
    127
    3,374
    43.46%
    3.33%
    23,195
  • 2022/11/09
    4,494
    12
    -196
    4,310
    43.34%
    2.27%
    15,490
  • 2022/11/08
    -2,636
    1
    125
    -2,510
    43.19%
    0.57%
    23,149
  • 2022/11/07
    9,373
    0
    121
    9,494
    43.29%
    5.11%
    27,526
  • 2022/11/04
    -1,231
    1
    225
    -1,005
    42.96%
    1.22%
    21,201
  • 2022/11/03
    -729
    0
    12
    -717
    43.03%
    1.05%
    12,025
  • 2022/11/02
    -55
    0
    286
    231
    43.09%
    0.76%
    17,887
  • 2022/11/01
    -2,726
    4
    -8
    -2,730
    43.11%
    2.51%
    13,728
  • 2022/10/31
    -1,839
    105
    293
    -1,441
    43.21%
    1.17%
    12,632
  • 2022/10/28
    -238
    12
    -350
    -576
    43.27%
    2.84%
    13,793
  • 2022/10/27
    1,761
    2
    328
    2,091
    43.29%
    1.88%
    15,884
  • 2022/10/26
    1,333
    19
    639
    1,991
    43.25%
    2.22%
    17,291
  • 2022/10/25
    -2,595
    20
    623
    -1,952
    43.24%
    1.17%
    14,695
  • 2022/10/24
    1,470
    22
    413
    1,905
    43.36%
    3.01%
    14,866
  • 2022/10/21
    3,101
    3
    -261
    2,843
    43.33%
    0.60%
    11,097
  • 2022/10/20
    -645
    18
    -471
    -1,098
    43.25%
    1.47%
    16,941
  • 2022/10/19
    456
    16
    1,078
    1,550
    43.34%
    1.34%
    12,128
  • 2022/10/18
    3,807
    84
    261
    4,152
    43.34%
    3.24%
    14,249
  • 2022/10/17
    53
    42
    833
    927
    43.21%
    5.67%
    26,264
  • 2022/10/14
    3,357
    29
    162
    3,548
    43.19%
    5.20%
    20,348
  • 2022/10/13
    216
    149
    571
    936
    43.06%
    4.25%
    18,172
  • 2022/10/12
    -3,727
    57
    -321
    -3,991
    43.04%
    5.40%
    23,976
  • 2022/10/11
    442
    38
    167
    647
    43.17%
    1.37%
    15,930
  • 2022/10/07
    1,186
    20
    -489
    717
    43.19%
    0.54%
    17,275
  • 2022/10/06
    1,056
    1
    -14
    1,044
    43.16%
    0.96%
    13,287
  • 2022/10/05
    2,654
    -56
    62
    2,660
    43.13%
    1.82%
    19,621
  • 2022/10/04
    1,823
    31
    -549
    1,305
    43.05%
    1.85%
    22,084
  • 2022/10/03
    1,091
    22
    313
    1,426
    42.94%
    5.24%
    35,473
  • 2022/09/30
    1,393
    34
    428
    1,854
    42.90%
    0.45%
    22,703
  • 2022/09/29
    1,912
    58
    158
    2,129
    42.85%
    1.22%
    18,351
  • 2022/09/28
    964
    102
    -361
    705
    42.78%
    7.46%
    20,113
  • 2022/09/27
    1,099
    41
    636
    1,776
    42.75%
    2.31%
    17,354
  • 2022/09/26
    548
    157
    2,087
    2,791
    42.73%
    7.34%
    25,883
  • 2022/09/23
    2,648
    90
    -220
    2,518
    42.71%
    0.27%
    18,020
  • 2022/09/22
    -4,938
    72
    -505
    -5,372
    42.62%
    4.60%
    22,993
  • 2022/09/21
    7,985
    19
    -127
    7,878
    42.82%
    4.26%
    39,139
  • 2022/09/20
    1,074
    73
    -44
    1,104
    42.53%
    1.35%
    16,430
  • 2022/09/19
    -1,966
    85
    554
    -1,327
    42.49%
    8.18%
    25,300
  • 2022/09/16
    -2,773
    84
    -19
    -2,708
    42.48%
    0.00%
    22,418
  • 2022/09/15
    -3,671
    11
    588
    -3,072
    42.61%
    2.02%
    25,784
  • 2022/09/14
    827
    19
    275
    1,120
    42.75%
    1.80%
    18,210
  • 2022/09/13
    2,845
    7
    101
    2,953
    42.73%
    1.04%
    13,020
  • 2022/09/12
    170
    2
    170
    342
    42.65%
    3.78%
    26,228
  • 2022/09/08
    1,739
    73
    30
    1,841
    42.67%
    0.54%
    20,926
  • 2022/09/07
    793
    48
    -477
    365
    42.60%
    2.99%
    20,232
  • 2022/09/06
    882
    90
    -139
    833
    42.51%
    0.79%
    14,656
  • 2022/09/05
    449
    17
    103
    569
    42.45%
    2.31%
    20,981
  • 2022/09/02
    47
    121
    -440
    -271
    42.46%
    6.81%
    28,980
  • 2022/09/01
    -1,511
    31
    -566
    -2,045
    42.47%
    3.57%
    13,241
  • 2022/08/31
    4,321
    20
    829
    5,170
    42.56%
    0.81%
    25,788
  • 2022/08/30
    -167
    78
    -129
    -218
    42.37%
    0.23%
    8,852
  • 2022/08/29
    -2,671
    52
    429
    -2,190
    42.39%
    7.30%
    20,062
  • 2022/08/26
    -348
    248
    -341
    -441
    42.48%
    0.32%
    7,538
  • 2022/08/25
    424
    253
    28
    706
    42.49%
    1.64%
    9,237
  • 2022/08/24
    -3,394
    90
    -289
    -3,592
    42.49%
    3.49%
    15,631
  • 2022/08/23
    92
    148
    -84
    156
    42.58%
    0.53%
    9,326
  • 2022/08/22
    -5,025
    198
    -327
    -5,154
    42.57%
    5.37%
    20,010
  • 2022/08/19
    -640
    183
    -111
    -568
    42.74%
    0.50%
    6,821
  • 2022/08/18
    -641
    49
    65
    -527
    42.76%
    0.49%
    8,651
  • 2022/08/17
    912
    186
    118
    1,216
    42.81%
    1.60%
    10,670
  • 2022/08/16
    -2,179
    421
    -588
    -2,346
    42.73%
    1.58%
    14,098
  • 2022/08/15
    -1,902
    -236
    -384
    -2,522
    42.75%
    2.87%
    17,805
  • 2022/08/12
    2,701
    -3
    -29
    2,669
    42.77%
    1.46%
    6,760
  • 2022/08/11
    -141
    1
    -283
    -423
    42.67%
    0.00%
    12,493
  • 2022/08/10
    -2,947
    26
    -163
    -3,084
    42.68%
    1.90%
    11,980
  • 2022/08/09
    -2,835
    9
    -218
    -3,043
    42.80%
    2.33%
    20,617
  • 2022/08/08
    -268
    14
    29
    -225
    42.93%
    0.00%
    8,374
  • 2022/08/05
    4,043
    2
    328
    4,373
    43.03%
    3.37%
    14,109
  • 2022/08/04
    -893
    0
    17
    -876
    42.84%
    0.48%
    11,945
  • 2022/08/03
    -1,215
    90
    -114
    -1,239
    42.87%
    0.48%
    10,442
  • 2022/08/02
    -2,924
    514
    280
    -2,130
    42.93%
    2.33%
    13,152
  • 2022/08/01
    790
    109
    19
    918
    43.05%
    0.47%
    11,980
  • 2022/07/29
    5,841
    89
    592
    6,522
    43.02%
    4.90%
    26,166
  • 2022/07/28
    -3,088
    26
    -368
    -3,430
    42.77%
    2.39%
    13,904
  • 2022/07/27
    2,189
    65
    24
    2,278
    42.89%
    3.98%
    11,605
  • 2022/07/26
    1,448
    44
    -165
    1,327
    42.81%
    3.37%
    24,582
  • 2022/07/25
    -989
    105
    -140
    -1,024
    42.76%
    2.35%
    10,206
  • 2022/07/22
    -1,989
    2,128
    -573
    -434
    42.70%
    0.95%
    16,126
  • 2022/07/21
    -974
    1,647
    -348
    325
    42.58%
    1.93%
    14,693
  • 2022/07/20
    -3,895
    2,770
    -7,113
    -8,237
    42.65%
    1.43%
    41,991
  • 2022/07/19
    -4,866
    2,029
    4,226
    1,389
    42.85%
    8.26%
    40,924
  • 2022/07/18
    -3,696
    3,017
    1,865
    1,185
    43.03%
    3.42%
    15,150
  • 2022/07/15
    -2,363
    -3
    443
    -1,923
    43.19%
    1.27%
    9,630
  • 2022/07/14
    2,566
    0
    108
    2,674
    43.31%
    4.41%
    20,319
  • 2022/07/13
    218
    0
    211
    428
    43.19%
    1.34%
    16,568
  • 2022/07/12
    -2,251
    0
    -128
    -2,379
    43.17%
    7.05%
    26,943
  • 2022/07/11
    -584
    1
    94
    -489
    43.29%
    0.00%
    15,183
  • 2022/07/08
    4,325
    9
    56
    4,390
    43.31%
    3.43%
    28,533
  • 2022/07/07
    1,763
    0
    -223
    1,540
    43.13%
    2.64%
    20,977
  • 2022/07/06
    1,218
    1
    -245
    974
    43.01%
    2.16%
    19,786
  • 2022/07/05
    -6,191
    -48
    874
    -5,365
    42.96%
    0.43%
    42,066
  • 2022/07/04
    2,967
    11
    422
    3,400
    43.23%
    4.05%
    24,803
  • 2022/07/01
    -847
    23
    183
    -641
    43.21%
    6.72%
    34,321
  • 2022/06/30
    3,881
    10
    109
    4,001
    43.25%
    0.83%
    32,456
  • 2022/06/29
    -2,017
    5
    267
    -1,745
    43.10%
    6.25%
    37,571
  • 2022/06/28
    1,125
    244
    -295
    1,074
    43.18%
    0.00%
    42,718
  • 2022/06/27
    -4,040
    0
    822
    -3,218
    43.26%
    9.87%
    44,448
  • 2022/06/24
    3,456
    8
    543
    4,006
    43.41%
    5.43%
    42,948
  • 2022/06/23
    -424
    15
    351
    -58
    43.25%
    7.92%
    44,078
  • 2022/06/22
    1,050
    -116
    154
    1,088
    43.22%
    2.83%
    41,381
  • 2022/06/21
    772
    8
    255
    1,034
    43.23%
    3.35%
    22,290
  • 2022/06/20
    5,255
    12
    -3
    5,264
    43.23%
    8.78%
    31,696
  • 2022/06/17
    -42
    -346
    43
    -345
    43.01%
    0.00%
    20,898
  • 2022/06/16
    622
    3
    -759
    -134
    42.93%
    6.76%
    25,278
  • 2022/06/15
    -1,416
    -499
    587
    -1,328
    42.83%
    1.75%
    10,703
  • 2022/06/14
    -1,220
    -394
    35
    -1,578
    42.87%
    0.00%
    11,190
  • 2022/06/13
    -2,513
    8
    -136
    -2,641
    42.90%
    4.67%
    14,344
  • 2022/06/10
    -4,817
    -38
    190
    -4,664
    42.99%
    3.23%
    14,838
  • 2022/06/09
    -5,014
    2
    -219
    -5,231
    43.17%
    4.02%
    17,397
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    152.50
    1.500.99%
    3,857
  • 陽明
    2609.TW
    61.70
    0.701.15%
    7,328
  • 台驊投控
    2636.TW
    73.20
    0.700.97%
    98
  • 慧洋-KY
    2637.TW
    59.00
    1.202.08%
    1,565
  • 長榮航
    2618.TW
    28.35
    0.301.07%
    10,050
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。