萬海

2615

航運

69.61.0(1.46%)

開盤 | 2022/12/09 09:39 更新

2,597成交量

1.51 (17.66)本益比 (同業平均)

連6跌 (9.86%)

連漲連跌

法人買賣變化

資料時間：2022/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,111
3,986
-1,875
連4賣 (-9,186)
投信
4
0
4
連6賣→買 (4)
自營商
153
264
-111
連7賣 (-2,044)
三大法人
2,268
4,250
-1,982
連6賣 (-10,746)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/08
-1,875
4
-111
-1,982
43.13%
0.72%
8,522
2022/12/07
-2,051
-250
-167
-2,468
43.17%
2.12%
12,735
2022/12/06
-4,721
-1
-696
-5,418
43.25%
4.98%
18,074
2022/12/05
-539
-14
-78
-631
43.38%
0.27%
9,294
2022/12/02
223
-18
-244
-39
43.38%
1.06%
8,841
2022/12/01
289
-32
-466
-208
43.40%
1.05%
19,194
2022/11/30
3,245
-53
-282
2,910
43.35%
1.87%
16,748
2022/11/29
203
199
599
1,001
43.25%
2.47%
15,262
2022/11/28
-3,302
-105
-234
-3,641
43.26%
2.67%
14,692
2022/11/25
1,754
-107
-738
909
43.37%
0.66%
24,161
2022/11/24
3,639
-111
762
4,290
43.37%
6.05%
21,762
2022/11/23
1,838
-30
232
2,040
43.18%
2.89%
11,167
2022/11/22
-1,464
197
-43
-1,309
43.14%
0.58%
10,896
2022/11/21
-2,025
-11
-446
-2,482
43.18%
3.20%
11,284
2022/11/18
5
-19
-498
-512
43.24%
3.23%
9,614
2022/11/17
-2,791
-37
121
-2,708
43.22%
1.46%
11,329
2022/11/16
-179
-25
1,169
965
43.30%
0.94%
14,771
2022/11/15
2,145
-97
-67
1,981
43.33%
0.67%
18,400
2022/11/14
1,121
0
500
1,621
43.27%
0.82%
15,068
2022/11/11
-5,855
2
27
-5,827
43.23%
1.21%
28,809
2022/11/10
3,245
1
127
3,374
43.46%
3.33%
23,195
2022/11/09
4,494
12
-196
4,310
43.34%
2.27%
15,490
2022/11/08
-2,636
1
125
-2,510
43.19%
0.57%
23,149
2022/11/07
9,373
0
121
9,494
43.29%
5.11%
27,526
2022/11/04
-1,231
1
225
-1,005
42.96%
1.22%
21,201
2022/11/03
-729
0
12
-717
43.03%
1.05%
12,025
2022/11/02
-55
0
286
231
43.09%
0.76%
17,887
2022/11/01
-2,726
4
-8
-2,730
43.11%
2.51%
13,728
2022/10/31
-1,839
105
293
-1,441
43.21%
1.17%
12,632
2022/10/28
-238
12
-350
-576
43.27%
2.84%
13,793
2022/10/27
1,761
2
328
2,091
43.29%
1.88%
15,884
2022/10/26
1,333
19
639
1,991
43.25%
2.22%
17,291
2022/10/25
-2,595
20
623
-1,952
43.24%
1.17%
14,695
2022/10/24
1,470
22
413
1,905
43.36%
3.01%
14,866
2022/10/21
3,101
3
-261
2,843
43.33%
0.60%
11,097
2022/10/20
-645
18
-471
-1,098
43.25%
1.47%
16,941
2022/10/19
456
16
1,078
1,550
43.34%
1.34%
12,128
2022/10/18
3,807
84
261
4,152
43.34%
3.24%
14,249
2022/10/17
53
42
833
927
43.21%
5.67%
26,264
2022/10/14
3,357
29
162
3,548
43.19%
5.20%
20,348
2022/10/13
216
149
571
936
43.06%
4.25%
18,172
2022/10/12
-3,727
57
-321
-3,991
43.04%
5.40%
23,976
2022/10/11
442
38
167
647
43.17%
1.37%
15,930
2022/10/07
1,186
20
-489
717
43.19%
0.54%
17,275
2022/10/06
1,056
1
-14
1,044
43.16%
0.96%
13,287
2022/10/05
2,654
-56
62
2,660
43.13%
1.82%
19,621
2022/10/04
1,823
31
-549
1,305
43.05%
1.85%
22,084
2022/10/03
1,091
22
313
1,426
42.94%
5.24%
35,473
2022/09/30
1,393
34
428
1,854
42.90%
0.45%
22,703
2022/09/29
1,912
58
158
2,129
42.85%
1.22%
18,351
2022/09/28
964
102
-361
705
42.78%
7.46%
20,113
2022/09/27
1,099
41
636
1,776
42.75%
2.31%
17,354
2022/09/26
548
157
2,087
2,791
42.73%
7.34%
25,883
2022/09/23
2,648
90
-220
2,518
42.71%
0.27%
18,020
2022/09/22
-4,938
72
-505
-5,372
42.62%
4.60%
22,993
2022/09/21
7,985
19
-127
7,878
42.82%
4.26%
39,139
2022/09/20
1,074
73
-44
1,104
42.53%
1.35%
16,430
2022/09/19
-1,966
85
554
-1,327
42.49%
8.18%
25,300
2022/09/16
-2,773
84
-19
-2,708
42.48%
0.00%
22,418
2022/09/15
-3,671
11
588
-3,072
42.61%
2.02%
25,784
2022/09/14
827
19
275
1,120
42.75%
1.80%
18,210
2022/09/13
2,845
7
101
2,953
42.73%
1.04%
13,020
2022/09/12
170
2
170
342
42.65%
3.78%
26,228
2022/09/08
1,739
73
30
1,841
42.67%
0.54%
20,926
2022/09/07
793
48
-477
365
42.60%
2.99%
20,232
2022/09/06
882
90
-139
833
42.51%
0.79%
14,656
2022/09/05
449
17
103
569
42.45%
2.31%
20,981
2022/09/02
47
121
-440
-271
42.46%
6.81%
28,980
2022/09/01
-1,511
31
-566
-2,045
42.47%
3.57%
13,241
2022/08/31
4,321
20
829
5,170
42.56%
0.81%
25,788
2022/08/30
-167
78
-129
-218
42.37%
0.23%
8,852
2022/08/29
-2,671
52
429
-2,190
42.39%
7.30%
20,062
2022/08/26
-348
248
-341
-441
42.48%
0.32%
7,538
2022/08/25
424
253
28
706
42.49%
1.64%
9,237
2022/08/24
-3,394
90
-289
-3,592
42.49%
3.49%
15,631
2022/08/23
92
148
-84
156
42.58%
0.53%
9,326
2022/08/22
-5,025
198
-327
-5,154
42.57%
5.37%
20,010
2022/08/19
-640
183
-111
-568
42.74%
0.50%
6,821
2022/08/18
-641
49
65
-527
42.76%
0.49%
8,651
2022/08/17
912
186
118
1,216
42.81%
1.60%
10,670
2022/08/16
-2,179
421
-588
-2,346
42.73%
1.58%
14,098
2022/08/15
-1,902
-236
-384
-2,522
42.75%
2.87%
17,805
2022/08/12
2,701
-3
-29
2,669
42.77%
1.46%
6,760
2022/08/11
-141
1
-283
-423
42.67%
0.00%
12,493
2022/08/10
-2,947
26
-163
-3,084
42.68%
1.90%
11,980
2022/08/09
-2,835
9
-218
-3,043
42.80%
2.33%
20,617
2022/08/08
-268
14
29
-225
42.93%
0.00%
8,374
2022/08/05
4,043
2
328
4,373
43.03%
3.37%
14,109
2022/08/04
-893
0
17
-876
42.84%
0.48%
11,945
2022/08/03
-1,215
90
-114
-1,239
42.87%
0.48%
10,442
2022/08/02
-2,924
514
280
-2,130
42.93%
2.33%
13,152
2022/08/01
790
109
19
918
43.05%
0.47%
11,980
2022/07/29
5,841
89
592
6,522
43.02%
4.90%
26,166
2022/07/28
-3,088
26
-368
-3,430
42.77%
2.39%
13,904
2022/07/27
2,189
65
24
2,278
42.89%
3.98%
11,605
2022/07/26
1,448
44
-165
1,327
42.81%
3.37%
24,582
2022/07/25
-989
105
-140
-1,024
42.76%
2.35%
10,206
2022/07/22
-1,989
2,128
-573
-434
42.70%
0.95%
16,126
2022/07/21
-974
1,647
-348
325
42.58%
1.93%
14,693
2022/07/20
-3,895
2,770
-7,113
-8,237
42.65%
1.43%
41,991
2022/07/19
-4,866
2,029
4,226
1,389
42.85%
8.26%
40,924
2022/07/18
-3,696
3,017
1,865
1,185
43.03%
3.42%
15,150
2022/07/15
-2,363
-3
443
-1,923
43.19%
1.27%
9,630
2022/07/14
2,566
0
108
2,674
43.31%
4.41%
20,319
2022/07/13
218
0
211
428
43.19%
1.34%
16,568
2022/07/12
-2,251
0
-128
-2,379
43.17%
7.05%
26,943
2022/07/11
-584
1
94
-489
43.29%
0.00%
15,183
2022/07/08
4,325
9
56
4,390
43.31%
3.43%
28,533
2022/07/07
1,763
0
-223
1,540
43.13%
2.64%
20,977
2022/07/06
1,218
1
-245
974
43.01%
2.16%
19,786
2022/07/05
-6,191
-48
874
-5,365
42.96%
0.43%
42,066
2022/07/04
2,967
11
422
3,400
43.23%
4.05%
24,803
2022/07/01
-847
23
183
-641
43.21%
6.72%
34,321
2022/06/30
3,881
10
109
4,001
43.25%
0.83%
32,456
2022/06/29
-2,017
5
267
-1,745
43.10%
6.25%
37,571
2022/06/28
1,125
244
-295
1,074
43.18%
0.00%
42,718
2022/06/27
-4,040
0
822
-3,218
43.26%
9.87%
44,448
2022/06/24
3,456
8
543
4,006
43.41%
5.43%
42,948
2022/06/23
-424
15
351
-58
43.25%
7.92%
44,078
2022/06/22
1,050
-116
154
1,088
43.22%
2.83%
41,381
2022/06/21
772
8
255
1,034
43.23%
3.35%
22,290
2022/06/20
5,255
12
-3
5,264
43.23%
8.78%
31,696
2022/06/17
-42
-346
43
-345
43.01%
0.00%
20,898
2022/06/16
622
3
-759
-134
42.93%
6.76%
25,278
2022/06/15
-1,416
-499
587
-1,328
42.83%
1.75%
10,703
2022/06/14
-1,220
-394
35
-1,578
42.87%
0.00%
11,190
2022/06/13
-2,513
8
-136
-2,641
42.90%
4.67%
14,344
2022/06/10
-4,817
-38
190
-4,664
42.99%
3.23%
14,838
2022/06/09
-5,014
2
-219
-5,231
43.17%
4.02%
17,397

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
152.50
1.500.99%
3,857
陽明
2609.TW
61.70
0.701.15%
7,328
台驊投控
2636.TW
73.20
0.700.97%
98
慧洋-KY
2637.TW
59.00
1.202.08%
1,565
長榮航
2618.TW
28.35
0.301.07%
10,050

航運產業漲跌排行

慧洋-KY
2637.TW
59.00
1.202.08%
1,527
宅配通
2642.TW
46.80
0.801.74%
32
華航
2610.TW
19.60
0.301.55%
20,903
萬海
2615.TW
69.50
0.901.31%
2,595
新興
2605.TW
19.45
0.251.30%
779

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。