萬海

2615

航運

58.11.0(1.75%)

收盤 | 2023/06/02 14:30 更新

8,159成交量

3.24 (31.94)本益比 (同業平均)

連3跌→漲 (1.75%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,129
2,357
2,772
連3賣→買 (2,772)
投信
467
10
457
連7賣→買 (457)
自營商
95
227
-132
連2賣 (-159)
三大法人
5,691
2,595
3,096
連3賣→買 (3,096)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
2,772
457
-132
3,096
41.54%
1.75%
8,159
2023/06/01
-2,382
-16
-27
-2,425
41.40%
1.55%
11,082
2023/05/31
-3,558
-2
215
-3,345
41.46%
1.19%
9,615
2023/05/30
-4,028
-9
-327
-4,364
41.66%
2.17%
8,296
2023/05/29
1,144
-8
304
1,440
41.74%
1.87%
5,147
2023/05/26
-795
-17
-115
-927
41.71%
0.34%
5,147
2023/05/25
-2,596
-12
-593
-3,201
41.67%
2.33%
6,970
2023/05/24
-477
-1
165
-313
41.79%
0.00%
3,830
2023/05/23
339
284
-13
610
41.81%
0.17%
3,374
2023/05/22
-1,993
10
215
-1,768
42.19%
0.17%
9,570
2023/05/19
1,388
11
245
1,644
42.28%
1.17%
7,990
2023/05/18
-1,402
21
306
-1,075
42.26%
1.00%
6,605
2023/05/17
-186
4
1,326
1,144
42.33%
1.01%
8,201
2023/05/16
-1,235
1
718
-516
42.34%
1.00%
6,475
2023/05/15
1,895
13
382
2,290
42.43%
1.69%
7,071
2023/05/12
-1,054
20
328
-706
42.39%
0.17%
5,214
2023/05/11
-4,304
22
751
-3,532
42.44%
4.06%
12,503
2023/05/10
2,342
6
281
2,629
42.55%
2.33%
8,438
2023/05/09
1,626
35
217
1,878
42.48%
1.35%
6,537
2023/05/08
-568
12
13
-543
42.44%
0.17%
5,273
2023/05/05
-608
7
51
-550
42.46%
1.00%
8,798
2023/05/04
-1,892
0
-71
-1,963
42.49%
0.66%
8,977
2023/05/03
-5,477
7
-606
-6,076
42.50%
4.27%
13,212
2023/05/02
-2,045
30
-443
-2,459
42.63%
2.77%
6,704
2023/04/28
115
6
46
166
42.70%
2.04%
6,834
2023/04/27
2,866
-3,409
35
-507
42.72%
0.00%
9,566
2023/04/26
2,862
-3,298
203
-233
42.63%
0.78%
9,886
2023/04/25
2,904
-3,374
-80
-550
42.59%
1.98%
8,970
2023/04/24
3,803
-3,496
-191
116
42.50%
0.77%
8,623
2023/04/21
-143
-3,741
-573
-4,457
42.34%
3.99%
16,014
2023/04/20
-1,751
-185
-345
-2,281
42.32%
0.44%
6,738
2023/04/19
-1,501
-148
-554
-2,203
42.38%
1.45%
6,472
2023/04/18
-2,217
14
-174
-2,377
42.47%
2.13%
8,501
2023/04/17
1,158
41
180
1,379
42.52%
0.86%
11,494
2023/04/14
2,565
-49
392
2,908
42.48%
2.04%
9,977
2023/04/13
-1,782
-34
98
-1,717
42.37%
0.44%
7,763
2023/04/12
14
-152
308
170
42.40%
0.29%
5,032
2023/04/11
-646
19
39
-589
42.42%
0.29%
5,567
2023/04/10
-2,608
-186
-245
-3,040
42.37%
0.86%
7,872
2023/04/07
1,454
-201
332
1,585
42.43%
2.36%
8,358
2023/04/06
-1,750
4
5
-1,741
42.30%
1.02%
8,575
2023/03/31
-523
-146
167
-502
42.28%
0.00%
5,392
2023/03/30
124
-138
354
340
42.28%
0.44%
3,608
2023/03/29
-551
1
-105
-655
42.29%
0.72%
4,612
2023/03/28
-423
250
30
-143
42.27%
0.57%
5,267
2023/03/27
-946
0
58
-888
42.35%
1.13%
4,477
2023/03/24
-299
-45
-159
-503
42.37%
0.86%
6,841
2023/03/23
-183
5
-475
-652
42.38%
0.71%
7,159
2023/03/22
1,580
-17
87
1,650
42.40%
2.03%
6,879
2023/03/21
-3,446
7
563
-2,875
42.34%
0.86%
8,180
2023/03/20
-1,115
0
568
-547
42.46%
0.87%
11,149
2023/03/17
-639
-8
60
-586
42.49%
1.17%
12,986
2023/03/16
-2,941
29
-381
-3,293
42.53%
3.94%
27,270
2023/03/15
-3,148
-56
1,053
-2,151
42.61%
2.07%
37,081
2023/03/14
-13,911
10
-635
-14,535
42.78%
9.94%
49,667
2023/03/13
1,182
-69
-126
987
43.23%
1.77%
17,440
2023/03/10
1,187
5
-153
1,039
43.19%
1.25%
32,874
2023/03/09
3,727
13
145
3,884
43.15%
1.39%
9,524
2023/03/08
-2,317
-1
-216
-2,534
43.03%
2.11%
12,169
2023/03/07
1,855
-19
-354
1,482
43.11%
0.12%
8,428
2023/03/06
1,220
-18
-169
1,033
43.05%
0.62%
11,381
2023/03/03
200
-1
-124
75
43.03%
0.50%
13,798
2023/03/02
5,329
5
628
5,963
43.05%
2.67%
20,214
2023/03/01
-1,317
-4
-290
-1,611
42.87%
1.26%
13,135
2023/02/24
1,900
-2
-496
1,402
42.92%
0.51%
19,156
2023/02/23
3,781
2
410
4,193
42.85%
3.26%
23,868
2023/02/22
1,691
-1
-426
1,264
42.72%
1.03%
26,203
2023/02/21
1,355
2
1,012
2,369
42.66%
4.73%
17,651
2023/02/20
425
-5
365
785
42.61%
0.95%
4,848
2023/02/17
-1,417
-2
-281
-1,700
42.60%
0.54%
6,564
2023/02/16
-878
-56
4
-930
42.62%
0.00%
4,213
2023/02/15
-1,568
-493
471
-1,591
42.65%
1.47%
7,866
2023/02/14
-243
4
226
-13
42.72%
1.36%
6,783
2023/02/13
460
-27
148
581
42.70%
2.25%
9,261
2023/02/10
-779
1
-57
-835
42.68%
1.82%
8,338
2023/02/09
-554
0
85
-469
42.67%
1.28%
5,981
2023/02/08
1,499
-5
-163
1,330
42.70%
0.39%
7,777
2023/02/07
3,368
1
665
4,034
42.66%
1.97%
9,954
2023/02/06
-3,554
109
-536
-3,981
42.54%
4.28%
15,085
2023/02/03
-1,716
155
-92
-1,653
42.65%
1.15%
26,992
2023/02/02
303
163
686
1,152
42.72%
2.48%
13,963
2023/02/01
1,359
141
66
1,566
42.73%
1.05%
10,150
2023/01/31
-1,238
874
34
-330
42.74%
0.40%
11,223
2023/01/30
3,416
-77
111
3,450
42.78%
2.72%
13,550
2023/01/17
-1,922
-267
85
-2,104
42.68%
0.14%
12,366
2023/01/16
-339
47
-47
-340
42.74%
1.07%
14,159
2023/01/13
1,318
17
123
1,458
42.76%
0.54%
10,215
2023/01/12
-1,311
28
-31
-1,314
42.72%
2.63%
15,891
2023/01/11
-2,179
8
178
-1,993
42.72%
0.52%
16,024
2023/01/10
-2,340
-493
-154
-2,987
42.75%
1.29%
14,548
2023/01/09
1,159
-1,118
258
299
42.84%
0.39%
16,177
2023/01/06
220
19
44
283
42.80%
0.91%
14,966
2023/01/05
-388
7
-1
-382
42.81%
0.00%
15,525
2023/01/04
-592
10
-343
-925
42.79%
2.65%
20,632
2023/01/03
-3,380
201
-344
-3,523
42.81%
1.12%
21,641
2022/12/30
265
65
-3
327
42.93%
1.14%
20,221
2022/12/29
-946
0
-22
-967
42.95%
0.25%
22,884
2022/12/28
799
109
-735
174
42.99%
3.78%
29,280
2022/12/27
929
-29
-234
666
42.95%
0.36%
30,075
2022/12/26
-2,925
112
-498
-3,311
42.92%
4.41%
35,233
2022/12/23
-4,636
167
-799
-5,269
42.95%
1.15%
55,035
2022/12/22
-3,583
2,682
-8
-909
43.12%
9.27%
89,319
2022/12/21
-1,744
879
805
-61
43.16%
4.04%
34,972
2022/12/20
3,546
992
-214
4,324
43.26%
0.66%
37,845
2022/12/19
-7,157
1,111
-857
-6,903
43.14%
3.30%
52,618
2022/12/16
3,295
1,941
1,547
6,783
43.34%
8.69%
63,929
2022/12/15
2,943
189
702
3,834
43.22%
2.55%
15,360
2022/12/14
413
-31
-443
-61
43.13%
0.57%
9,966
2022/12/13
400
-7
387
780
43.13%
1.44%
10,144
2022/12/12
-1,930
0
262
-1,668
43.16%
1.14%
8,583
2022/12/09
750
0
42
792
43.20%
2.19%
9,355
2022/12/08
-1,875
4
-111
-1,982
43.13%
0.72%
8,522
2022/12/07
-2,051
-250
-167
-2,468
43.17%
2.12%
12,735
2022/12/06
-4,721
-1
-696
-5,418
43.25%
4.98%
18,074
2022/12/05
-539
-14
-78
-631
43.38%
0.27%
9,294

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
61.50
0.100.16%
17,349
長榮
2603.TW
152.50
1.000.65%
19,910
長榮航
2618.TW
36.45
0.451.25%
220,015
慧洋-KY
2637.TW
50.20
0.501.01%
4,482
華航
2610.TW
23.05
0.100.43%
176,397

航運產業漲跌排行

漢翔
2634.TW
56.30
1.001.81%
20,694
萬海
2615.TW
58.10
1.001.75%
8,151
四維航
5608.TW
22.85
0.351.56%
2,218
長榮航
2618.TW
36.45
0.451.25%
219,661
台灣高鐵
2633.TW
33.00
0.351.07%
4,643

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。