萬海

2615

航運

160.01.0(0.62%)

收盤 | 2021/10/18 14:30 更新

90,772成交量

8.26 (65.81)本益比 (同業平均)

連2跌 (2.74%)

連漲連跌

法人買賣變化

資料時間：2021/10/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
17,867
13,676
4,191
賣→買 (4,191)
投信
2
146
-144
平→賣 (-144)
自營商
584
884
-300
連3買→賣 (-300)
三大法人
18,452
14,706
3,747
賣→買 (3,747)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/18
4,191
-144
-300
3,747
43.63%
0.62%
90,772
2021/10/15
-4,615
0
542
-4,073
43.46%
2.13%
71,812
2021/10/14
6,303
-8
139
6,434
43.66%
6.13%
112,778
2021/10/13
5,062
28
22
5,112
43.39%
0.98%
69,539
2021/10/12
144
-15
-104
25
43.18%
9.44%
68,213
2021/10/08
-3,800
-145
-422
-4,367
43.17%
1.17%
70,938
2021/10/07
5,343
-5
684
6,022
43.33%
6.19%
81,672
2021/10/06
-1,731
27
-412
-2,117
43.18%
6.65%
78,688
2021/10/05
4,455
-72
421
4,804
43.27%
4.53%
132,409
2021/10/04
7,122
-81
-103
6,938
43.08%
9.81%
83,876
2021/10/01
-3,942
-202
-510
-4,654
42.76%
9.83%
68,460
2021/09/30
362
10
515
887
42.86%
1.50%
24,864
2021/09/29
-1,006
3
-387
-1,390
42.83%
1.47%
38,128
2021/09/28
-4,202
0
-80
-4,283
42.90%
2.16%
35,543
2021/09/27
-5,946
0
-42
-5,988
43.03%
3.26%
50,894
2021/09/24
5,560
4
204
5,768
43.36%
3.61%
48,374
2021/09/23
6,465
0
3
6,468
43.11%
2.22%
33,139
2021/09/22
-5,815
3
-767
-6,579
42.81%
3.33%
41,082
2021/09/17
8,328
-10
488
8,806
43.06%
4.74%
60,879
2021/09/16
-3,112
2
-43
-3,153
42.68%
2.20%
28,438
2021/09/15
3,622
-79
-92
3,451
42.79%
1.74%
76,845
2021/09/14
-4,886
-16
-87
-4,990
42.56%
4.05%
56,905
2021/09/13
-827
0
-172
-999
42.72%
0.71%
57,824
2021/09/10
3,964
-193
55
3,826
42.70%
1.93%
76,414
2021/09/09
-8,720
-153
-365
-9,238
42.48%
2.58%
76,803
2021/09/08
-3,843
19
143
-3,681
42.68%
1.67%
75,006
2021/09/07
5,545
-60
-2,133
3,351
42.87%
9.69%
75,639
2021/09/06
2,304
-1,275
1,319
2,347
42.61%
4.95%
39,563
2021/09/03
-794
2
239
-553
42.51%
5.73%
42,869
2021/09/02
2,201
1
106
2,308
42.53%
0.21%
55,509
2021/09/01
-5,564
-1,177
-229
-6,969
42.40%
5.24%
90,860
2021/08/31
508
4
18
531
42.66%
0.40%
70,678
2021/08/30
31
3
198
232
42.66%
1.19%
58,088
2021/08/27
1,709
12
165
1,886
42.70%
2.33%
124,818
2021/08/26
-8,534
150
-578
-8,962
42.62%
1.53%
130,900
2021/08/25
5,872
2
86
5,960
43.00%
7.38%
127,678
2021/08/24
-12,109
548
910
-10,651
42.74%
1.61%
161,051
2021/08/23
8,346
1,094
101
9,540
43.27%
9.98%
129,784
2021/08/20
4,410
15
-23
4,401
42.89%
5.87%
104,653
2021/08/19
-10,248
19
-68
-10,296
42.69%
5.75%
172,741
2021/08/18
12,281
-21
355
12,614
43.16%
9.98%
106,609
2021/08/17
567
3
-45
525
42.61%
4.42%
69,957
2021/08/16
3,470
-909
-541
2,020
42.61%
0.00%
108,455
2021/08/13
-5,435
48
-12
-5,398
42.52%
6.52%
118,814
2021/08/12
7,669
8
14
7,692
42.76%
5.99%
102,958
2021/08/11
341
-55
-141
146
42.41%
3.56%
135,728
2021/08/10
-4,211
759
468
-2,984
42.39%
1.75%
129,674
2021/08/09
-5,558
88
-84
-5,554
42.58%
0.87%
98,766
2021/08/06
8,009
739
-53
8,695
42.82%
4.52%
131,882
2021/08/05
-6,616
-78
15
-6,680
42.47%
5.15%
84,015
2021/08/04
919
80
5
1,004
42.77%
1.75%
77,653
2021/08/03
-3,442
135
-107
-3,414
42.72%
1.29%
128,648
2021/08/02
2,908
29
203
3,140
42.88%
3.80%
183,424
2021/07/30
-17,486
0
-413
-17,899
42.75%
9.88%
206,018
2021/07/29
10,579
24
-58
10,546
43.53%
9.98%
190,309
2021/07/28
-10,786
-80
744
-10,121
43.07%
10.00%
218,988
2021/07/27
13,305
-203
25
13,127
43.57%
5.31%
151,290
2021/07/26
-1,342
-688
-157
-2,187
42.96%
9.79%
99,041
2021/07/23
-3,952
81
-385
-4,256
43.02%
0.00%
149,436
2021/07/22
8,725
1
390
9,117
43.19%
0.63%
201,517
2021/07/21
5,379
13
72
5,464
42.78%
8.45%
178,378
2021/07/20
-7,817
0
-93
-7,909
42.53%
8.92%
134,826
2021/07/19
-9,086
0
5
-9,081
42.85%
0.00%
128,741
2021/07/16
-4,895
561
-79
-4,413
43.26%
2.69%
217,339
2021/07/15
11,728
-158
50
11,620
43.48%
9.86%
140,213
2021/07/14
5,508
-142
-18
5,348
42.93%
1.93%
203,528
2021/07/13
-8,194
-237
-94
-8,525
42.68%
9.93%
144,463
2021/07/12
7,914
-1,280
-147
6,486
43.04%
4.36%
147,187
2021/07/09
-18,414
-74
-67
-18,555
42.68%
9.54%
194,392
2021/07/08
16,822
-399
68
16,492
43.51%
9.95%
220,125
2021/07/07
347
-346
-84
-83
42.75%
6.59%
161,193
2021/07/06
-4,448
0
-43
-4,491
42.73%
1.99%
134,915
2021/07/05
-4,110
-263
60
-4,313
42.93%
7.50%
143,873
2021/07/02
-2,850
-180
-308
-3,338
43.11%
2.83%
154,148
2021/07/01
-4,717
-28
22
-4,723
43.22%
4.67%
298,579
2021/06/30
5,618
185
-136
5,666
43.42%
9.93%
167,989
2021/06/29
-21,507
99
-232
-21,640
43.15%
2.67%
279,599
2021/06/28
-6
-34
11
-29
44.12%
9.89%
104,540
2021/06/25
8,477
967
130
9,574
44.12%
9.86%
194,097
2021/06/24
3,179
-93
56
3,142
43.76%
9.96%
132,387
2021/06/23
-7,658
90
214
-7,354
43.64%
9.96%
270,004
2021/06/22
-19,761
12
-398
-20,147
43.98%
0.80%
191,988
2021/06/21
-1,570
5,454
152
4,036
44.87%
9.93%
111,454
2021/06/18
6,232
1,617
93
7,942
44.94%
9.95%
148,058
2021/06/17
-20,175
37
30
-20,108
44.64%
0.24%
108,530
2021/06/16
-8,765
82
-400
-9,082
45.57%
7.31%
93,030
2021/06/15
827
0
-160
667
45.97%
9.74%
36,472
2021/06/11
-278
0
625
347
45.93%
9.75%
23,840
2021/06/10
-513
-21
33
-501
45.95%
0.63%
13,244
2021/06/09
-1,835
-25
2
-1,858
45.97%
3.03%
14,631
2021/06/08
-788
0
158
-630
46.04%
7.84%
17,421
2021/06/07
501
-10
282
773
46.08%
1.61%
14,042
2021/06/04
-929
0
-292
-1,221
46.06%
3.42%
14,566
2021/06/03
911
-612
-104
195
46.09%
0.63%
16,368
2021/06/02
974
0
144
1,118
46.05%
0.31%
26,050
2021/06/01
1,764
0
846
2,610
46.00%
10.00%
23,565
2021/05/31
1,022
0
-289
733
45.96%
6.15%
44,330
2021/05/28
11,286
12
17
11,315
45.92%
9.96%
142,369
2021/05/27
-2,903
9
487
-2,407
45.41%
9.77%
191,804
2021/05/26
8,215
-2,795
397
5,817
45.53%
9.87%
116,328
2021/05/25
-8,819
-605
-1,148
-10,572
45.17%
6.80%
167,264
2021/05/24
5,817
-67
166
5,916
45.56%
9.65%
128,294
2021/05/21
3,339
-350
-44
2,945
45.29%
9.62%
73,208
2021/05/20
27,923
2
-90
27,835
45.15%
9.94%
143,143
2021/05/19
-86
1,245
677
1,836
43.88%
10.00%
77,877
2021/05/18
4,406
0
385
4,791
43.90%
9.97%
33,114
2021/05/17
7,190
0
-563
6,627
43.78%
4.17%
87,795
2021/05/14
12,527
0
-493
12,034
43.45%
1.87%
80,550
2021/05/13
7,305
-209
-935
6,161
42.90%
9.90%
49,008
2021/05/12
-9,748
-14
-922
-10,684
42.56%
9.93%
47,361
2021/05/11
-4,598
204
-437
-4,831
42.96%
2.76%
83,375
2021/05/10
1,175
0
1,327
2,502
43.15%
9.97%
64,229
2021/05/07
1,492
507
-624
1,374
43.03%
2.67%
40,106
2021/05/06
-4,828
-318
-1,754
-6,900
42.95%
2.81%
55,385
2021/05/05
2,093
-110
145
2,128
43.16%
1.20%
60,497
2021/05/04
-2,104
-2,813
-941
-5,858
43.09%
9.95%
74,705
2021/05/03
-1,480
750
358
-372
43.15%
7.18%
85,774
2021/04/29
-162
-1
515
352
43.12%
2.38%
27,826
2021/04/28
2,797
2,132
130
5,059
43.13%
1.43%
46,249
2021/04/27
-3,199
819
-157
-2,537
42.99%
1.11%
56,929
2021/04/26
3,289
1,384
38
4,711
43.15%
10.00%
30,909
2021/04/23
3,728
-108
-369
3,251
43.02%
4.43%
43,317
2021/04/22
-3,705
-22
103
-3,624
42.85%
4.24%
97,051
2021/04/21
2,293
934
259
3,486
43.02%
9.94%
48,467
2021/04/20
-8,079
-533
-217
-8,829
42.91%
1.12%
70,167
2021/04/19
78
0
-185
-106
43.28%
9.96%
43,614

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
92.40
1.501.60%
274,549
陽明
2609.TW
89.00
3.303.58%
174,674
台驊投控
2636.TW
126.00
7.005.26%
14,923
四維航
5608.TW
45.65
1.353.05%
34,115
裕民
2606.TW
56.60
3.906.45%
42,141

航運產業漲跌排行

四維航
5608.TW
45.65
1.353.05%
34,068
台船
2208.TW
21.15
0.251.20%
2,127
長榮航
2618.TW
18.55
0.050.27%
14,604
漢翔
2634.TW
28.25
0.050.18%
841
華航
2610.TW
16.75
0.000.00%
20,052

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。