萬海

2615
104.51.5(1.46%)
收盤 | 2022/08/12 14:30 更新
6,760成交量
1.82 (19.47)本益比 (同業平均)
平→漲 (1.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,541
    840
    2,701
    連4賣→買 (2,701)
  • 投信
    0
    3
    -3
    連5買→賣 (-3)
  • 自營商
    63
    92
    -29
    連4賣 (-693)
  • 三大法人
    3,604
    935
    2,669
    連4賣→買 (2,669)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    2,701
    -3
    -29
    2,669
    42.77%
    1.46%
    6,760
  • 2022/08/11
    -141
    1
    -283
    -423
    42.67%
    0.00%
    12,493
  • 2022/08/10
    -2,947
    26
    -163
    -3,084
    42.68%
    1.90%
    11,980
  • 2022/08/09
    -2,835
    9
    -218
    -3,043
    42.80%
    2.33%
    20,617
  • 2022/08/08
    -268
    14
    29
    -225
    42.93%
    0.00%
    8,374
  • 2022/08/05
    4,043
    2
    328
    4,373
    43.03%
    3.37%
    14,109
  • 2022/08/04
    -893
    0
    17
    -876
    42.84%
    0.48%
    11,945
  • 2022/08/03
    -1,215
    90
    -114
    -1,239
    42.87%
    0.48%
    10,442
  • 2022/08/02
    -2,924
    514
    280
    -2,130
    42.93%
    2.33%
    13,152
  • 2022/08/01
    790
    109
    19
    918
    43.05%
    0.47%
    11,980
  • 2022/07/29
    5,841
    89
    592
    6,522
    43.02%
    4.90%
    26,166
  • 2022/07/28
    -3,088
    26
    -368
    -3,430
    42.77%
    2.39%
    13,904
  • 2022/07/27
    2,189
    65
    24
    2,278
    42.89%
    3.98%
    11,605
  • 2022/07/26
    1,448
    44
    -165
    1,327
    42.81%
    3.37%
    24,582
  • 2022/07/25
    -989
    105
    -140
    -1,024
    42.76%
    2.35%
    10,206
  • 2022/07/22
    -1,989
    2,128
    -573
    -434
    42.70%
    0.95%
    16,126
  • 2022/07/21
    -974
    1,647
    -348
    325
    42.58%
    1.93%
    14,693
  • 2022/07/20
    -3,895
    2,770
    -7,113
    -8,237
    42.65%
    1.43%
    41,991
  • 2022/07/19
    -4,866
    2,029
    4,226
    1,389
    42.85%
    8.26%
    40,924
  • 2022/07/18
    -3,696
    3,017
    1,865
    1,185
    43.03%
    3.42%
    15,150
  • 2022/07/15
    -2,363
    -3
    443
    -1,923
    43.19%
    1.27%
    9,630
  • 2022/07/14
    2,566
    0
    108
    2,674
    43.31%
    4.41%
    20,319
  • 2022/07/13
    218
    0
    211
    428
    43.19%
    1.34%
    16,568
  • 2022/07/12
    -2,251
    0
    -128
    -2,379
    43.17%
    7.05%
    26,943
  • 2022/07/11
    -584
    1
    94
    -489
    43.29%
    0.00%
    15,183
  • 2022/07/08
    4,325
    9
    56
    4,390
    43.31%
    3.43%
    28,533
  • 2022/07/07
    1,763
    0
    -223
    1,540
    43.13%
    2.64%
    20,977
  • 2022/07/06
    1,218
    1
    -245
    974
    43.01%
    2.16%
    19,786
  • 2022/07/05
    -6,191
    -48
    874
    -5,365
    42.96%
    0.43%
    42,066
  • 2022/07/04
    2,967
    11
    422
    3,400
    43.23%
    4.05%
    24,803
  • 2022/07/01
    -847
    23
    183
    -641
    43.21%
    6.72%
    34,321
  • 2022/06/30
    3,881
    10
    109
    4,001
    43.25%
    0.83%
    32,456
  • 2022/06/29
    -2,017
    5
    267
    -1,745
    43.10%
    6.25%
    37,571
  • 2022/06/28
    1,125
    244
    -295
    1,074
    43.18%
    0.00%
    42,718
  • 2022/06/27
    -4,040
    0
    822
    -3,218
    43.26%
    9.87%
    44,448
  • 2022/06/24
    3,456
    8
    543
    4,006
    43.41%
    5.43%
    42,948
  • 2022/06/23
    -424
    15
    351
    -58
    43.25%
    7.92%
    44,078
  • 2022/06/22
    1,050
    -116
    154
    1,088
    43.22%
    2.83%
    41,381
  • 2022/06/21
    772
    8
    255
    1,034
    43.23%
    3.35%
    22,290
  • 2022/06/20
    5,255
    12
    -3
    5,264
    43.23%
    8.78%
    31,696
  • 2022/06/17
    -42
    -346
    43
    -345
    43.01%
    0.00%
    20,898
  • 2022/06/16
    622
    3
    -759
    -134
    42.93%
    6.76%
    25,278
  • 2022/06/15
    -1,416
    -499
    587
    -1,328
    42.83%
    1.75%
    10,703
  • 2022/06/14
    -1,220
    -394
    35
    -1,578
    42.87%
    0.00%
    11,190
  • 2022/06/13
    -2,513
    8
    -136
    -2,641
    42.90%
    4.67%
    14,344
  • 2022/06/10
    -4,817
    -38
    190
    -4,664
    42.99%
    3.23%
    14,838
  • 2022/06/09
    -5,014
    2
    -219
    -5,231
    43.17%
    4.02%
    17,397
  • 2022/06/08
    2,124
    4
    91
    2,218
    43.37%
    1.57%
    8,622
  • 2022/06/07
    -102
    -1
    92
    -11
    43.33%
    0.32%
    7,807
  • 2022/06/06
    -642
    1,094
    -211
    240
    43.44%
    0.00%
    16,125
  • 2022/06/02
    -371
    1
    -105
    -475
    43.45%
    0.63%
    5,368
  • 2022/06/01
    1,990
    -5
    152
    2,137
    43.46%
    1.59%
    12,728
  • 2022/05/31
    -827
    -4
    213
    -618
    43.39%
    0.95%
    16,979
  • 2022/05/30
    -1,072
    444
    58
    -570
    43.40%
    1.25%
    13,133
  • 2022/05/27
    349
    -9
    212
    552
    43.44%
    2.56%
    12,066
  • 2022/05/26
    -416
    2
    188
    -226
    43.42%
    2.49%
    18,745
  • 2022/05/25
    -2,019
    -3
    -51
    -2,072
    43.50%
    0.62%
    37,242
  • 2022/05/24
    3,294
    -10
    -212
    3,071
    43.60%
    1.22%
    43,938
  • 2022/05/23
    7,552
    109
    517
    8,178
    43.48%
    9.73%
    51,294
  • 2022/05/20
    5,383
    3
    -325
    5,061
    43.13%
    2.05%
    11,733
  • 2022/05/19
    -1,564
    -216
    -249
    -2,029
    42.91%
    1.02%
    14,654
  • 2022/05/18
    2,459
    1
    518
    2,978
    42.96%
    3.15%
    11,497
  • 2022/05/17
    -2,201
    3
    -60
    -2,257
    42.82%
    3.38%
    15,124
  • 2022/05/16
    -2,096
    5
    -88
    -2,178
    42.89%
    3.58%
    13,974
  • 2022/05/13
    3,229
    6
    153
    3,388
    43.00%
    3.37%
    9,543
  • 2022/05/12
    1,073
    6
    -351
    727
    42.86%
    1.98%
    18,634
  • 2022/05/11
    246
    0
    -212
    34
    42.90%
    0.00%
    13,973
  • 2022/05/10
    3,514
    -8
    -322
    3,184
    42.85%
    2.36%
    18,442
  • 2022/05/09
    -494
    1
    -202
    -695
    42.72%
    2.31%
    14,396
  • 2022/05/06
    -1,640
    10
    118
    -1,512
    42.72%
    0.98%
    17,580
  • 2022/05/05
    1,491
    6
    108
    1,605
    42.79%
    3.03%
    21,081
  • 2022/05/04
    987
    -34
    -9
    944
    42.84%
    1.71%
    12,306
  • 2022/05/03
    -533
    17
    -189
    -706
    42.81%
    0.00%
    12,090
  • 2022/04/29
    3,158
    8
    -44
    3,122
    42.95%
    2.82%
    15,780
  • 2022/04/28
    -2,940
    1
    -25
    -2,963
    42.80%
    1.39%
    12,618
  • 2022/04/27
    2,337
    40
    -197
    2,179
    42.81%
    0.69%
    17,354
  • 2022/04/26
    279
    -2,079
    -628
    -2,428
    42.74%
    2.03%
    13,243
  • 2022/04/25
    -3,226
    -1,802
    -208
    -5,237
    42.71%
    5.13%
    18,522
  • 2022/04/22
    -626
    -1,866
    -10
    -2,502
    42.82%
    0.95%
    13,874
  • 2022/04/21
    4,290
    -1,841
    77
    2,525
    42.85%
    1.29%
    14,854
  • 2022/04/20
    1,698
    -1,897
    -68
    -266
    42.70%
    0.32%
    14,133
  • 2022/04/19
    3,747
    3
    130
    3,880
    42.65%
    3.31%
    10,947
  • 2022/04/18
    -1,221
    75
    -103
    -1,249
    42.52%
    2.58%
    10,728
  • 2022/04/15
    -218
    47
    -23
    -194
    42.57%
    0.32%
    12,117
  • 2022/04/14
    -1,922
    0
    -210
    -2,132
    42.59%
    2.22%
    12,553
  • 2022/04/13
    96
    2
    214
    312
    42.66%
    3.27%
    18,362
  • 2022/04/12
    1,166
    -42
    -42
    1,082
    42.68%
    0.99%
    20,688
  • 2022/04/11
    -2,160
    114
    -94
    -2,140
    42.63%
    1.62%
    14,056
  • 2022/04/08
    1,165
    179
    145
    1,489
    42.71%
    3.01%
    14,659
  • 2022/04/07
    -2,976
    90
    -222
    -3,109
    42.62%
    4.17%
    18,051
  • 2022/04/06
    -3,386
    21
    -307
    -3,672
    42.66%
    2.50%
    12,972
  • 2022/04/01
    -886
    35
    85
    -767
    42.77%
    0.95%
    12,964
  • 2022/03/31
    -1,181
    0
    181
    -1,000
    42.85%
    0.94%
    15,482
  • 2022/03/30
    3,108
    -37
    64
    3,135
    42.87%
    3.56%
    20,200
  • 2022/03/29
    -3,813
    1
    -109
    -3,921
    42.67%
    0.96%
    15,985
  • 2022/03/28
    113
    -35
    -96
    -19
    42.78%
    1.63%
    23,763
  • 2022/03/25
    1,877
    -15
    -419
    1,443
    42.75%
    4.06%
    23,586
  • 2022/03/24
    -2,226
    22
    -91
    -2,295
    42.68%
    1.84%
    10,309
  • 2022/03/23
    -580
    12
    45
    -524
    42.77%
    0.31%
    8,876
  • 2022/03/22
    -549
    9
    -4
    -544
    42.80%
    0.31%
    9,019
  • 2022/03/21
    -691
    -49
    -25
    -765
    42.82%
    0.00%
    10,565
  • 2022/03/18
    -5,128
    -256
    -225
    -5,609
    42.85%
    2.98%
    27,996
  • 2022/03/17
    1,496
    -1,110
    330
    716
    43.03%
    4.02%
    31,755
  • 2022/03/16
    -3,443
    -798
    -690
    -4,931
    42.96%
    6.38%
    67,064
  • 2022/03/15
    -6,456
    -233
    114
    -6,575
    43.07%
    5.22%
    39,744
  • 2022/03/14
    2,507
    14
    244
    2,765
    43.33%
    4.00%
    29,379
  • 2022/03/11
    -1,092
    6
    163
    -923
    43.23%
    0.85%
    26,222
  • 2022/03/10
    51
    6
    64
    121
    43.28%
    1.44%
    35,076
  • 2022/03/09
    -1,637
    93
    287
    -1,257
    43.30%
    2.05%
    39,020
  • 2022/03/08
    2,539
    -815
    -484
    1,240
    43.39%
    5.28%
    51,327
  • 2022/03/07
    -5,428
    326
    -712
    -5,814
    43.30%
    6.25%
    69,069
  • 2022/03/04
    -493
    -29
    194
    -328
    43.59%
    0.00%
    91,524
  • 2022/03/03
    1,660
    3
    0
    1,663
    43.63%
    0.79%
    38,470
  • 2022/03/02
    -3,779
    169
    -75
    -3,685
    43.53%
    1.30%
    31,159
  • 2022/03/01
    4,207
    201
    715
    5,123
    43.69%
    3.21%
    31,663
  • 2022/02/25
    1,524
    169
    -361
    1,332
    43.52%
    2.75%
    28,582
  • 2022/02/24
    -2,612
    142
    -202
    -2,672
    43.47%
    4.21%
    50,334
  • 2022/02/23
    3,281
    108
    244
    3,633
    43.63%
    4.68%
    46,185
  • 2022/02/22
    1,672
    -18
    -443
    1,211
    43.50%
    6.92%
    61,159
  • 2022/02/21
    -7,074
    95
    -636
    -7,615
    43.44%
    0.26%
    66,442
  • 2022/02/18
    6,888
    635
    1,935
    9,458
    43.73%
    6.28%
    72,427
  • 2022/02/17
    201
    631
    89
    921
    43.44%
    0.27%
    44,055
  • 2022/02/16
    2,332
    20
    693
    3,046
    43.45%
    2.80%
    35,920
  • 2022/02/15
    -1,213
    108
    -283
    -1,388
    43.37%
    0.83%
    36,469
  • 2022/02/14
    2,958
    27
    475
    3,460
    43.42%
    4.65%
    75,338
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    104.00
    1.000.97%
    49,578
  • 陽明
    2609.TW
    91.10
    0.100.11%
    27,881
  • 長榮航
    2618.TW
    31.75
    0.200.63%
    54,505
  • 慧洋-KY
    2637.TW
    68.60
    1.702.54%
    7,061
  • 華航
    2610.TW
    22.05
    0.100.46%
    25,742
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。