萬海

2615
70.01.90(2.64%)
收盤 | 2024/05/17 14:30 更新
10,697成交量
205.88 (29.67)本益比 (同業平均)
連2漲→跌 (2.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,059
    2,393
    -334
    連2買→賣 (-334)
  • 投信
    0
    11
    -11
    平→賣 (-11)
  • 自營商
    331
    655
    -324
    連2買→賣 (-324)
  • 三大法人
    2,390
    3,058
    -669
    連2買→賣 (-669)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/17
    -334
    -11
    -324
    -669
    41.49%
    2.64%
    10,697
  • 2024/05/16
    3,697
    0
    1,218
    4,915
    41.48%
    1.99%
    21,729
  • 2024/05/15
    17,558
    -11
    1,289
    18,837
    41.69%
    3.07%
    103,662
  • 2024/05/14
    -1,574
    489
    -1,052
    -2,136
    41.11%
    2.43%
    309,217
  • 2024/05/13
    4,741
    679
    206
    5,627
    41.17%
    9.87%
    132,497
  • 2024/05/10
    5,175
    541
    488
    6,204
    40.97%
    10.00%
    94,965
  • 2024/05/09
    9,502
    358
    1,066
    10,926
    40.84%
    9.85%
    60,525
  • 2024/05/08
    10,548
    2,599
    1,157
    14,304
    40.51%
    3.94%
    41,947
  • 2024/05/07
    2,646
    0
    219
    2,865
    40.14%
    2.01%
    16,343
  • 2024/05/06
    1,624
    0
    49
    1,673
    40.09%
    0.81%
    7,534
  • 2024/05/03
    1,691
    0
    64
    1,755
    40.13%
    0.00%
    12,576
  • 2024/05/02
    -3,265
    0
    -445
    -3,710
    40.08%
    2.56%
    32,565
  • 2024/04/30
    958
    0
    716
    1,674
    40.18%
    2.32%
    19,937
  • 2024/04/29
    2,602
    0
    93
    2,695
    40.15%
    2.48%
    26,463
  • 2024/04/26
    1,672
    0
    389
    2,061
    40.10%
    6.26%
    33,109
  • 2024/04/25
    -391
    29
    -44
    -406
    40.04%
    0.11%
    3,861
  • 2024/04/24
    553
    0
    169
    721
    40.09%
    1.11%
    7,303
  • 2024/04/23
    3,531
    21
    58
    3,610
    40.12%
    2.51%
    7,412
  • 2024/04/22
    2,642
    -1,669
    248
    1,221
    40.01%
    1.39%
    12,312
  • 2024/04/19
    2,126
    -1,665
    -173
    289
    39.91%
    0.82%
    13,639
  • 2024/04/18
    879
    -1,626
    -142
    -889
    39.83%
    0.23%
    5,903
  • 2024/04/17
    -1,103
    -1,476
    147
    -2,432
    39.78%
    0.23%
    4,814
  • 2024/04/16
    -4,232
    -12
    5
    -4,239
    39.82%
    4.88%
    9,503
  • 2024/04/15
    877
    -5
    -19
    853
    39.98%
    0.22%
    5,635
  • 2024/04/12
    -238
    -42
    -34
    -314
    39.92%
    0.45%
    4,563
  • 2024/04/11
    246
    -13
    32
    265
    39.93%
    0.67%
    3,617
  • 2024/04/10
    -1,137
    -86
    68
    -1,154
    39.93%
    1.00%
    6,063
  • 2024/04/09
    2,994
    -112
    158
    3,041
    39.97%
    1.93%
    7,097
  • 2024/04/08
    -1,054
    -21
    58
    -1,017
    39.71%
    1.03%
    6,079
  • 2024/04/03
    -3,115
    -53
    -23
    -3,191
    39.69%
    0.91%
    5,390
  • 2024/04/02
    -1,873
    -5
    -192
    -2,069
    39.76%
    1.12%
    4,365
  • 2024/04/01
    325
    -65
    117
    377
    39.81%
    1.02%
    2,992
  • 2024/03/29
    -24
    -126
    7
    -143
    39.80%
    0.23%
    2,707
  • 2024/03/28
    -1,684
    -18
    55
    -1,647
    39.77%
    1.01%
    5,054
  • 2024/03/27
    -1,424
    -4
    14
    -1,414
    39.83%
    0.22%
    2,959
  • 2024/03/26
    -1,746
    -66
    -263
    -2,076
    39.85%
    1.87%
    5,992
  • 2024/03/25
    375
    -124
    57
    308
    39.89%
    0.22%
    3,950
  • 2024/03/22
    -1,549
    -21
    234
    -1,336
    39.85%
    0.44%
    6,696
  • 2024/03/21
    -1,445
    -71
    27
    -1,488
    39.88%
    0.22%
    6,765
  • 2024/03/20
    -680
    -40
    -15
    -736
    39.94%
    1.10%
    7,117
  • 2024/03/19
    -2,318
    -178
    76
    -2,420
    39.95%
    0.33%
    9,505
  • 2024/03/18
    -1,212
    -43
    132
    -1,123
    40.03%
    1.72%
    7,579
  • 2024/03/15
    -4,385
    -66
    -553
    -5,004
    40.04%
    1.38%
    26,544
  • 2024/03/14
    -4,599
    -128
    -318
    -5,046
    40.15%
    3.88%
    13,433
  • 2024/03/13
    944
    -20
    132
    1,056
    40.36%
    0.91%
    9,793
  • 2024/03/12
    385
    -32
    87
    440
    40.35%
    0.30%
    4,292
  • 2024/03/11
    598
    -4
    -41
    553
    40.33%
    1.34%
    3,959
  • 2024/03/08
    1,550
    -194
    221
    1,577
    40.32%
    1.14%
    10,734
  • 2024/03/07
    -887
    -11
    -22
    -921
    40.26%
    0.62%
    5,162
  • 2024/03/06
    -2,894
    -24
    -200
    -3,117
    40.28%
    1.93%
    6,364
  • 2024/03/05
    -330
    -135
    -65
    -530
    40.36%
    0.60%
    5,771
  • 2024/03/04
    -722
    -12
    -67
    -800
    40.36%
    0.50%
    6,435
  • 2024/03/01
    -3,502
    -80
    -174
    -3,756
    40.38%
    0.99%
    11,456
  • 2024/02/29
    8,076
    0
    885
    8,961
    40.48%
    4.78%
    24,748
  • 2024/02/27
    -977
    -149
    39
    -1,087
    40.21%
    1.43%
    6,254
  • 2024/02/26
    -1,117
    -61
    -1
    -1,179
    40.25%
    1.71%
    6,086
  • 2024/02/23
    -1
    -92
    -303
    -396
    40.53%
    0.70%
    6,814
  • 2024/02/22
    1,425
    8
    272
    1,704
    40.53%
    2.04%
    8,834
  • 2024/02/21
    -421
    -38
    312
    -147
    40.47%
    0.72%
    7,034
  • 2024/02/20
    198
    -164
    352
    387
    40.49%
    1.57%
    5,870
  • 2024/02/19
    253
    -12
    139
    380
    40.49%
    1.27%
    2,617
  • 2024/02/16
    -442
    28
    -179
    -593
    40.47%
    0.21%
    3,893
  • 2024/02/15
    -484
    68
    85
    -331
    40.49%
    1.15%
    7,682
  • 2024/02/05
    -1,032
    -1
    51
    -982
    40.48%
    0.93%
    3,508
  • 2024/02/02
    -1,143
    33
    -163
    -1,273
    40.50%
    2.92%
    9,596
  • 2024/02/01
    231
    0
    239
    470
    40.53%
    1.53%
    4,926
  • 2024/01/31
    -910
    22
    -75
    -964
    40.50%
    1.11%
    3,934
  • 2024/01/30
    -1,414
    0
    58
    -1,356
    40.52%
    1.10%
    3,748
  • 2024/01/29
    522
    -1
    16
    536
    40.57%
    0.50%
    2,159
  • 2024/01/26
    -364
    0
    -59
    -423
    40.58%
    0.00%
    4,244
  • 2024/01/25
    -773
    11
    -101
    -863
    40.59%
    1.49%
    7,209
  • 2024/01/24
    -75
    -2
    105
    28
    40.63%
    0.60%
    4,898
  • 2024/01/23
    -2,511
    22
    -105
    -2,594
    40.66%
    0.99%
    6,057
  • 2024/01/22
    -639
    54
    -139
    -723
    40.74%
    0.98%
    8,416
  • 2024/01/19
    -2,114
    0
    -292
    -2,406
    40.75%
    2.48%
    9,163
  • 2024/01/18
    1,665
    -23
    300
    1,942
    40.93%
    2.94%
    11,330
  • 2024/01/17
    -2,596
    -17
    881
    -1,731
    40.87%
    1.92%
    11,301
  • 2024/01/16
    -1,616
    -10
    -168
    -1,795
    40.98%
    1.52%
    11,261
  • 2024/01/15
    570
    -15
    -42
    513
    41.02%
    0.57%
    7,804
  • 2024/01/12
    4,251
    -15
    220
    4,456
    41.01%
    3.14%
    13,667
  • 2024/01/11
    -942
    -609
    89
    -1,462
    40.91%
    0.39%
    9,938
  • 2024/01/10
    -992
    0
    -320
    -1,312
    40.95%
    3.24%
    19,014
  • 2024/01/09
    -7,482
    -51
    -221
    -7,754
    41.05%
    6.76%
    34,510
  • 2024/01/08
    -3,976
    138
    159
    -3,679
    41.27%
    2.94%
    20,904
  • 2024/01/05
    -190
    0
    -399
    -589
    41.42%
    1.58%
    30,181
  • 2024/01/04
    4,536
    316
    373
    5,225
    41.40%
    3.64%
    54,091
  • 2024/01/03
    -132
    127
    215
    210
    41.28%
    0.55%
    19,771
  • 2024/01/02
    2,112
    -8,593
    336
    -6,145
    41.26%
    0.55%
    37,520
  • 2023/12/29
    -258
    146
    52
    -61
    41.07%
    0.36%
    7,495
  • 2023/12/28
    78
    23
    -279
    -179
    41.11%
    2.47%
    13,579
  • 2023/12/27
    2,297
    -20
    -763
    1,515
    41.12%
    1.07%
    21,866
  • 2023/12/26
    3,097
    51
    -233
    2,916
    41.06%
    2.75%
    27,047
  • 2023/12/25
    -3,955
    528
    -1,270
    -4,696
    40.95%
    9.32%
    52,625
  • 2023/12/22
    8,683
    295
    -765
    8,213
    41.02%
    0.84%
    109,503
  • 2023/12/21
    -1,242
    107
    1,520
    385
    40.77%
    9.36%
    82,637
  • 2023/12/20
    9,984
    216
    320
    10,520
    40.92%
    4.21%
    31,925
  • 2023/12/19
    -149
    -2,138
    -190
    -2,477
    40.57%
    1.13%
    49,086
  • 2023/12/18
    4,382
    -7,061
    587
    -2,092
    40.70%
    4.55%
    57,944
  • 2023/12/15
    9,253
    -8,028
    -100
    1,125
    40.52%
    3.16%
    22,967
  • 2023/12/14
    163
    -5,351
    -15
    -5,203
    40.18%
    2.10%
    17,483
  • 2023/12/13
    254
    -3,623
    -235
    -3,604
    40.18%
    3.28%
    16,951
  • 2023/12/12
    1,260
    -4,089
    667
    -2,162
    40.10%
    1.15%
    22,697
  • 2023/12/11
    -2,253
    314
    154
    -1,785
    40.05%
    2.54%
    16,203
  • 2023/12/08
    -211
    144
    56
    -11
    40.11%
    2.00%
    6,138
  • 2023/12/07
    -660
    316
    -89
    -433
    40.13%
    2.34%
    6,495
  • 2023/12/06
    -1,285
    1,995
    -252
    458
    40.24%
    1.35%
    11,172
  • 2023/12/05
    -1,314
    2,082
    -679
    89
    40.36%
    0.95%
    25,625
  • 2023/12/04
    -2,523
    1,549
    1,378
    404
    40.46%
    7.91%
    30,870
  • 2023/12/01
    4,040
    1,296
    123
    5,459
    40.57%
    4.18%
    14,103
  • 2023/11/30
    34
    285
    -15
    303
    40.42%
    0.32%
    5,690
  • 2023/11/29
    -1,011
    140
    -33
    -904
    40.41%
    0.96%
    4,058
  • 2023/11/28
    1,095
    762
    107
    1,963
    40.47%
    2.17%
    8,002
  • 2023/11/27
    573
    179
    39
    791
    40.41%
    1.10%
    3,681
  • 2023/11/24
    -1,087
    87
    14
    -985
    40.41%
    0.55%
    2,983
  • 2023/11/23
    -777
    130
    -8
    -655
    40.45%
    0.22%
    3,226
  • 2023/11/22
    -2,974
    -9
    47
    -2,936
    40.45%
    1.93%
    6,799
  • 2023/11/21
    -2,030
    -11
    -2
    -2,043
    40.60%
    0.85%
    5,350
  • 2023/11/20
    -643
    -31
    -38
    -712
    40.64%
    0.63%
    2,988
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    71.00
    3.104.18%
    46,898
  • 長榮
    2603.TW
    210.50
    6.503.00%
    60,830
  • 長榮航
    2618.TW
    37.40
    0.401.08%
    145,207
  • 新興
    2605.TW
    28.70
    0.802.71%
    22,488
  • 華航
    2610.TW
    23.80
    0.050.21%
    196,640
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。