萬海

2615
160.01.0(0.62%)
收盤 | 2021/10/18 14:30 更新
90,772成交量
8.26 (65.81)本益比 (同業平均)
連2跌 (2.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17,867
    13,676
    4,191
    賣→買 (4,191)
  • 投信
    2
    146
    -144
    平→賣 (-144)
  • 自營商
    584
    884
    -300
    連3買→賣 (-300)
  • 三大法人
    18,452
    14,706
    3,747
    賣→買 (3,747)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/18
    4,191
    -144
    -300
    3,747
    43.63%
    0.62%
    90,772
  • 2021/10/15
    -4,615
    0
    542
    -4,073
    43.46%
    2.13%
    71,812
  • 2021/10/14
    6,303
    -8
    139
    6,434
    43.66%
    6.13%
    112,778
  • 2021/10/13
    5,062
    28
    22
    5,112
    43.39%
    0.98%
    69,539
  • 2021/10/12
    144
    -15
    -104
    25
    43.18%
    9.44%
    68,213
  • 2021/10/08
    -3,800
    -145
    -422
    -4,367
    43.17%
    1.17%
    70,938
  • 2021/10/07
    5,343
    -5
    684
    6,022
    43.33%
    6.19%
    81,672
  • 2021/10/06
    -1,731
    27
    -412
    -2,117
    43.18%
    6.65%
    78,688
  • 2021/10/05
    4,455
    -72
    421
    4,804
    43.27%
    4.53%
    132,409
  • 2021/10/04
    7,122
    -81
    -103
    6,938
    43.08%
    9.81%
    83,876
  • 2021/10/01
    -3,942
    -202
    -510
    -4,654
    42.76%
    9.83%
    68,460
  • 2021/09/30
    362
    10
    515
    887
    42.86%
    1.50%
    24,864
  • 2021/09/29
    -1,006
    3
    -387
    -1,390
    42.83%
    1.47%
    38,128
  • 2021/09/28
    -4,202
    0
    -80
    -4,283
    42.90%
    2.16%
    35,543
  • 2021/09/27
    -5,946
    0
    -42
    -5,988
    43.03%
    3.26%
    50,894
  • 2021/09/24
    5,560
    4
    204
    5,768
    43.36%
    3.61%
    48,374
  • 2021/09/23
    6,465
    0
    3
    6,468
    43.11%
    2.22%
    33,139
  • 2021/09/22
    -5,815
    3
    -767
    -6,579
    42.81%
    3.33%
    41,082
  • 2021/09/17
    8,328
    -10
    488
    8,806
    43.06%
    4.74%
    60,879
  • 2021/09/16
    -3,112
    2
    -43
    -3,153
    42.68%
    2.20%
    28,438
  • 2021/09/15
    3,622
    -79
    -92
    3,451
    42.79%
    1.74%
    76,845
  • 2021/09/14
    -4,886
    -16
    -87
    -4,990
    42.56%
    4.05%
    56,905
  • 2021/09/13
    -827
    0
    -172
    -999
    42.72%
    0.71%
    57,824
  • 2021/09/10
    3,964
    -193
    55
    3,826
    42.70%
    1.93%
    76,414
  • 2021/09/09
    -8,720
    -153
    -365
    -9,238
    42.48%
    2.58%
    76,803
  • 2021/09/08
    -3,843
    19
    143
    -3,681
    42.68%
    1.67%
    75,006
  • 2021/09/07
    5,545
    -60
    -2,133
    3,351
    42.87%
    9.69%
    75,639
  • 2021/09/06
    2,304
    -1,275
    1,319
    2,347
    42.61%
    4.95%
    39,563
  • 2021/09/03
    -794
    2
    239
    -553
    42.51%
    5.73%
    42,869
  • 2021/09/02
    2,201
    1
    106
    2,308
    42.53%
    0.21%
    55,509
  • 2021/09/01
    -5,564
    -1,177
    -229
    -6,969
    42.40%
    5.24%
    90,860
  • 2021/08/31
    508
    4
    18
    531
    42.66%
    0.40%
    70,678
  • 2021/08/30
    31
    3
    198
    232
    42.66%
    1.19%
    58,088
  • 2021/08/27
    1,709
    12
    165
    1,886
    42.70%
    2.33%
    124,818
  • 2021/08/26
    -8,534
    150
    -578
    -8,962
    42.62%
    1.53%
    130,900
  • 2021/08/25
    5,872
    2
    86
    5,960
    43.00%
    7.38%
    127,678
  • 2021/08/24
    -12,109
    548
    910
    -10,651
    42.74%
    1.61%
    161,051
  • 2021/08/23
    8,346
    1,094
    101
    9,540
    43.27%
    9.98%
    129,784
  • 2021/08/20
    4,410
    15
    -23
    4,401
    42.89%
    5.87%
    104,653
  • 2021/08/19
    -10,248
    19
    -68
    -10,296
    42.69%
    5.75%
    172,741
  • 2021/08/18
    12,281
    -21
    355
    12,614
    43.16%
    9.98%
    106,609
  • 2021/08/17
    567
    3
    -45
    525
    42.61%
    4.42%
    69,957
  • 2021/08/16
    3,470
    -909
    -541
    2,020
    42.61%
    0.00%
    108,455
  • 2021/08/13
    -5,435
    48
    -12
    -5,398
    42.52%
    6.52%
    118,814
  • 2021/08/12
    7,669
    8
    14
    7,692
    42.76%
    5.99%
    102,958
  • 2021/08/11
    341
    -55
    -141
    146
    42.41%
    3.56%
    135,728
  • 2021/08/10
    -4,211
    759
    468
    -2,984
    42.39%
    1.75%
    129,674
  • 2021/08/09
    -5,558
    88
    -84
    -5,554
    42.58%
    0.87%
    98,766
  • 2021/08/06
    8,009
    739
    -53
    8,695
    42.82%
    4.52%
    131,882
  • 2021/08/05
    -6,616
    -78
    15
    -6,680
    42.47%
    5.15%
    84,015
  • 2021/08/04
    919
    80
    5
    1,004
    42.77%
    1.75%
    77,653
  • 2021/08/03
    -3,442
    135
    -107
    -3,414
    42.72%
    1.29%
    128,648
  • 2021/08/02
    2,908
    29
    203
    3,140
    42.88%
    3.80%
    183,424
  • 2021/07/30
    -17,486
    0
    -413
    -17,899
    42.75%
    9.88%
    206,018
  • 2021/07/29
    10,579
    24
    -58
    10,546
    43.53%
    9.98%
    190,309
  • 2021/07/28
    -10,786
    -80
    744
    -10,121
    43.07%
    10.00%
    218,988
  • 2021/07/27
    13,305
    -203
    25
    13,127
    43.57%
    5.31%
    151,290
  • 2021/07/26
    -1,342
    -688
    -157
    -2,187
    42.96%
    9.79%
    99,041
  • 2021/07/23
    -3,952
    81
    -385
    -4,256
    43.02%
    0.00%
    149,436
  • 2021/07/22
    8,725
    1
    390
    9,117
    43.19%
    0.63%
    201,517
  • 2021/07/21
    5,379
    13
    72
    5,464
    42.78%
    8.45%
    178,378
  • 2021/07/20
    -7,817
    0
    -93
    -7,909
    42.53%
    8.92%
    134,826
  • 2021/07/19
    -9,086
    0
    5
    -9,081
    42.85%
    0.00%
    128,741
  • 2021/07/16
    -4,895
    561
    -79
    -4,413
    43.26%
    2.69%
    217,339
  • 2021/07/15
    11,728
    -158
    50
    11,620
    43.48%
    9.86%
    140,213
  • 2021/07/14
    5,508
    -142
    -18
    5,348
    42.93%
    1.93%
    203,528
  • 2021/07/13
    -8,194
    -237
    -94
    -8,525
    42.68%
    9.93%
    144,463
  • 2021/07/12
    7,914
    -1,280
    -147
    6,486
    43.04%
    4.36%
    147,187
  • 2021/07/09
    -18,414
    -74
    -67
    -18,555
    42.68%
    9.54%
    194,392
  • 2021/07/08
    16,822
    -399
    68
    16,492
    43.51%
    9.95%
    220,125
  • 2021/07/07
    347
    -346
    -84
    -83
    42.75%
    6.59%
    161,193
  • 2021/07/06
    -4,448
    0
    -43
    -4,491
    42.73%
    1.99%
    134,915
  • 2021/07/05
    -4,110
    -263
    60
    -4,313
    42.93%
    7.50%
    143,873
  • 2021/07/02
    -2,850
    -180
    -308
    -3,338
    43.11%
    2.83%
    154,148
  • 2021/07/01
    -4,717
    -28
    22
    -4,723
    43.22%
    4.67%
    298,579
  • 2021/06/30
    5,618
    185
    -136
    5,666
    43.42%
    9.93%
    167,989
  • 2021/06/29
    -21,507
    99
    -232
    -21,640
    43.15%
    2.67%
    279,599
  • 2021/06/28
    -6
    -34
    11
    -29
    44.12%
    9.89%
    104,540
  • 2021/06/25
    8,477
    967
    130
    9,574
    44.12%
    9.86%
    194,097
  • 2021/06/24
    3,179
    -93
    56
    3,142
    43.76%
    9.96%
    132,387
  • 2021/06/23
    -7,658
    90
    214
    -7,354
    43.64%
    9.96%
    270,004
  • 2021/06/22
    -19,761
    12
    -398
    -20,147
    43.98%
    0.80%
    191,988
  • 2021/06/21
    -1,570
    5,454
    152
    4,036
    44.87%
    9.93%
    111,454
  • 2021/06/18
    6,232
    1,617
    93
    7,942
    44.94%
    9.95%
    148,058
  • 2021/06/17
    -20,175
    37
    30
    -20,108
    44.64%
    0.24%
    108,530
  • 2021/06/16
    -8,765
    82
    -400
    -9,082
    45.57%
    7.31%
    93,030
  • 2021/06/15
    827
    0
    -160
    667
    45.97%
    9.74%
    36,472
  • 2021/06/11
    -278
    0
    625
    347
    45.93%
    9.75%
    23,840
  • 2021/06/10
    -513
    -21
    33
    -501
    45.95%
    0.63%
    13,244
  • 2021/06/09
    -1,835
    -25
    2
    -1,858
    45.97%
    3.03%
    14,631
  • 2021/06/08
    -788
    0
    158
    -630
    46.04%
    7.84%
    17,421
  • 2021/06/07
    501
    -10
    282
    773
    46.08%
    1.61%
    14,042
  • 2021/06/04
    -929
    0
    -292
    -1,221
    46.06%
    3.42%
    14,566
  • 2021/06/03
    911
    -612
    -104
    195
    46.09%
    0.63%
    16,368
  • 2021/06/02
    974
    0
    144
    1,118
    46.05%
    0.31%
    26,050
  • 2021/06/01
    1,764
    0
    846
    2,610
    46.00%
    10.00%
    23,565
  • 2021/05/31
    1,022
    0
    -289
    733
    45.96%
    6.15%
    44,330
  • 2021/05/28
    11,286
    12
    17
    11,315
    45.92%
    9.96%
    142,369
  • 2021/05/27
    -2,903
    9
    487
    -2,407
    45.41%
    9.77%
    191,804
  • 2021/05/26
    8,215
    -2,795
    397
    5,817
    45.53%
    9.87%
    116,328
  • 2021/05/25
    -8,819
    -605
    -1,148
    -10,572
    45.17%
    6.80%
    167,264
  • 2021/05/24
    5,817
    -67
    166
    5,916
    45.56%
    9.65%
    128,294
  • 2021/05/21
    3,339
    -350
    -44
    2,945
    45.29%
    9.62%
    73,208
  • 2021/05/20
    27,923
    2
    -90
    27,835
    45.15%
    9.94%
    143,143
  • 2021/05/19
    -86
    1,245
    677
    1,836
    43.88%
    10.00%
    77,877
  • 2021/05/18
    4,406
    0
    385
    4,791
    43.90%
    9.97%
    33,114
  • 2021/05/17
    7,190
    0
    -563
    6,627
    43.78%
    4.17%
    87,795
  • 2021/05/14
    12,527
    0
    -493
    12,034
    43.45%
    1.87%
    80,550
  • 2021/05/13
    7,305
    -209
    -935
    6,161
    42.90%
    9.90%
    49,008
  • 2021/05/12
    -9,748
    -14
    -922
    -10,684
    42.56%
    9.93%
    47,361
  • 2021/05/11
    -4,598
    204
    -437
    -4,831
    42.96%
    2.76%
    83,375
  • 2021/05/10
    1,175
    0
    1,327
    2,502
    43.15%
    9.97%
    64,229
  • 2021/05/07
    1,492
    507
    -624
    1,374
    43.03%
    2.67%
    40,106
  • 2021/05/06
    -4,828
    -318
    -1,754
    -6,900
    42.95%
    2.81%
    55,385
  • 2021/05/05
    2,093
    -110
    145
    2,128
    43.16%
    1.20%
    60,497
  • 2021/05/04
    -2,104
    -2,813
    -941
    -5,858
    43.09%
    9.95%
    74,705
  • 2021/05/03
    -1,480
    750
    358
    -372
    43.15%
    7.18%
    85,774
  • 2021/04/29
    -162
    -1
    515
    352
    43.12%
    2.38%
    27,826
  • 2021/04/28
    2,797
    2,132
    130
    5,059
    43.13%
    1.43%
    46,249
  • 2021/04/27
    -3,199
    819
    -157
    -2,537
    42.99%
    1.11%
    56,929
  • 2021/04/26
    3,289
    1,384
    38
    4,711
    43.15%
    10.00%
    30,909
  • 2021/04/23
    3,728
    -108
    -369
    3,251
    43.02%
    4.43%
    43,317
  • 2021/04/22
    -3,705
    -22
    103
    -3,624
    42.85%
    4.24%
    97,051
  • 2021/04/21
    2,293
    934
    259
    3,486
    43.02%
    9.94%
    48,467
  • 2021/04/20
    -8,079
    -533
    -217
    -8,829
    42.91%
    1.12%
    70,167
  • 2021/04/19
    78
    0
    -185
    -106
    43.28%
    9.96%
    43,614
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。