萬海

2615
47.001.00(2.17%)
收盤 | 2023/11/28 14:30 更新
8,002成交量
-本益比 (同業平均)
連2漲 (3.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,362
    3,267
    1,095
    連2買 (1,668)
  • 投信
    762
    0
    762
    連4買 (1,158)
  • 自營商
    155
    48
    107
    連3買 (160)
  • 三大法人
    5,279
    3,315
    1,963
    連2買 (2,754)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/28
    1,095
    762
    107
    1,963
    40.47%
    2.17%
    8,002
  • 2023/11/27
    573
    179
    39
    791
    40.41%
    1.10%
    3,681
  • 2023/11/24
    -1,087
    87
    14
    -985
    40.41%
    0.55%
    2,983
  • 2023/11/23
    -777
    130
    -8
    -655
    40.45%
    0.22%
    3,226
  • 2023/11/22
    -2,974
    -9
    47
    -2,936
    40.45%
    1.93%
    6,799
  • 2023/11/21
    -2,030
    -11
    -2
    -2,043
    40.60%
    0.85%
    5,350
  • 2023/11/20
    -643
    -31
    -38
    -712
    40.64%
    0.63%
    2,988
  • 2023/11/17
    259
    -150
    -75
    34
    40.65%
    0.32%
    4,140
  • 2023/11/16
    -128
    -172
    -418
    -718
    40.75%
    0.94%
    5,174
  • 2023/11/15
    8,221
    -102
    441
    8,560
    40.74%
    3.80%
    11,943
  • 2023/11/14
    -991
    -24
    158
    -856
    40.46%
    0.77%
    12,434
  • 2023/11/13
    1,275
    -11
    191
    1,455
    40.48%
    1.67%
    6,573
  • 2023/11/10
    -3,010
    15
    -11
    -3,005
    40.42%
    2.91%
    5,937
  • 2023/11/09
    367
    7
    48
    422
    40.58%
    0.54%
    2,672
  • 2023/11/08
    229
    -10
    2
    221
    40.53%
    0.32%
    3,199
  • 2023/11/07
    -1,475
    -82
    -15
    -1,572
    40.51%
    2.53%
    4,481
  • 2023/11/06
    912
    101
    -91
    922
    40.56%
    0.52%
    4,302
  • 2023/11/03
    1,197
    193
    81
    1,472
    40.50%
    1.27%
    3,649
  • 2023/11/02
    1,051
    431
    -32
    1,450
    40.48%
    1.51%
    3,834
  • 2023/11/01
    -605
    617
    44
    56
    40.46%
    0.43%
    3,328
  • 2023/10/31
    -1,965
    1,850
    -119
    -234
    40.45%
    2.63%
    7,020
  • 2023/10/30
    2,482
    2,008
    41
    4,531
    40.55%
    4.29%
    8,643
  • 2023/10/27
    725
    90
    -7
    808
    40.48%
    1.79%
    2,504
  • 2023/10/26
    -112
    838
    -147
    579
    40.44%
    0.11%
    3,441
  • 2023/10/25
    -48
    136
    5
    93
    40.46%
    0.34%
    1,971
  • 2023/10/24
    -420
    135
    5
    -280
    40.51%
    0.22%
    1,895
  • 2023/10/23
    292
    -141
    12
    163
    40.55%
    0.89%
    2,429
  • 2023/10/20
    -593
    705
    -164
    -52
    40.54%
    1.54%
    4,427
  • 2023/10/19
    1,968
    -596
    -90
    1,281
    40.61%
    1.67%
    5,218
  • 2023/10/18
    -585
    636
    358
    409
    40.54%
    0.34%
    5,241
  • 2023/10/17
    390
    81
    128
    599
    40.55%
    0.67%
    3,006
  • 2023/10/16
    469
    542
    -74
    936
    40.51%
    1.69%
    5,537
  • 2023/10/13
    -3,176
    0
    113
    -3,063
    40.46%
    3.07%
    8,245
  • 2023/10/12
    -440
    81
    177
    -182
    40.56%
    0.88%
    3,712
  • 2023/10/11
    -1,673
    63
    -94
    -1,704
    40.62%
    3.62%
    8,147
  • 2023/10/06
    80
    -33
    112
    159
    40.67%
    0.43%
    2,919
  • 2023/10/05
    178
    95
    32
    305
    40.66%
    0.86%
    3,259
  • 2023/10/04
    -484
    1,057
    -38
    535
    40.66%
    0.76%
    5,390
  • 2023/10/03
    -3,446
    166
    -280
    -3,561
    40.77%
    2.85%
    6,927
  • 2023/10/02
    -1,946
    152
    -353
    -2,148
    40.87%
    1.97%
    6,124
  • 2023/09/28
    -577
    84
    55
    -438
    40.93%
    0.21%
    3,528
  • 2023/09/27
    -1,013
    311
    -116
    -818
    40.95%
    0.62%
    4,701
  • 2023/09/26
    -225
    280
    -115
    -60
    40.98%
    1.02%
    3,209
  • 2023/09/25
    -495
    399
    -91
    -186
    40.99%
    0.61%
    4,118
  • 2023/09/22
    -575
    497
    -179
    -257
    41.01%
    0.60%
    4,128
  • 2023/09/21
    -2,091
    662
    -82
    -1,511
    41.07%
    2.92%
    8,171
  • 2023/09/20
    1,670
    277
    186
    2,134
    41.17%
    1.58%
    11,056
  • 2023/09/19
    -531
    1,224
    79
    771
    41.15%
    0.79%
    7,657
  • 2023/09/18
    1,174
    356
    -208
    1,323
    41.25%
    0.59%
    8,231
  • 2023/09/15
    18,033
    -16,866
    300
    1,466
    41.20%
    3.58%
    43,398
  • 2023/09/14
    3,808
    1,133
    24
    4,966
    40.55%
    4.72%
    12,255
  • 2023/09/13
    -1,881
    1,055
    -47
    -873
    40.41%
    0.32%
    3,966
  • 2023/09/12
    -812
    2,071
    77
    1,336
    40.47%
    1.74%
    5,719
  • 2023/09/11
    -1,696
    1,841
    -42
    103
    40.48%
    0.65%
    5,061
  • 2023/09/08
    845
    1,213
    -150
    1,908
    40.55%
    1.42%
    5,620
  • 2023/09/07
    -2,351
    703
    -174
    -1,821
    40.55%
    1.40%
    4,419
  • 2023/09/06
    -2,517
    804
    -325
    -2,038
    40.64%
    2.11%
    6,100
  • 2023/09/05
    793
    984
    -86
    1,691
    40.72%
    1.72%
    5,505
  • 2023/09/04
    2,568
    832
    93
    3,493
    40.72%
    3.56%
    8,722
  • 2023/09/01
    -1,578
    205
    -54
    -1,427
    40.61%
    0.88%
    4,514
  • 2023/08/31
    -2,231
    517
    -6
    -1,720
    40.66%
    1.20%
    6,762
  • 2023/08/30
    726
    419
    -5
    1,141
    40.75%
    1.10%
    3,238
  • 2023/08/29
    -3,052
    302
    0
    -2,750
    40.73%
    1.63%
    6,911
  • 2023/08/28
    317
    480
    -90
    707
    40.84%
    0.44%
    3,281
  • 2023/08/25
    -484
    603
    -126
    -6
    40.83%
    0.22%
    4,291
  • 2023/08/24
    -3,906
    228
    -282
    -3,959
    40.85%
    3.26%
    10,413
  • 2023/08/23
    -3,004
    209
    33
    -2,763
    40.98%
    2.36%
    7,756
  • 2023/08/22
    -797
    53
    268
    -477
    41.07%
    1.22%
    6,110
  • 2023/08/21
    -1,524
    175
    -45
    -1,394
    41.11%
    2.38%
    6,573
  • 2023/08/18
    3,084
    5
    121
    3,211
    41.17%
    5.43%
    15,467
  • 2023/08/17
    1,746
    128
    -180
    1,694
    41.04%
    0.63%
    7,788
  • 2023/08/16
    1,093
    120
    -346
    868
    40.96%
    2.86%
    7,718
  • 2023/08/15
    -1,200
    95
    81
    -1,024
    40.91%
    1.01%
    3,588
  • 2023/08/14
    -762
    484
    350
    71
    40.93%
    2.17%
    3,402
  • 2023/08/11
    372
    217
    430
    1,019
    40.95%
    1.00%
    5,703
  • 2023/08/10
    -282
    654
    -67
    306
    40.89%
    0.00%
    4,179
  • 2023/08/09
    -411
    303
    -25
    -133
    40.90%
    0.00%
    2,536
  • 2023/08/08
    -1,979
    103
    -202
    -2,078
    40.92%
    0.79%
    5,225
  • 2023/08/07
    -941
    33
    -302
    -1,210
    40.98%
    2.13%
    4,403
  • 2023/08/04
    364
    147
    73
    583
    41.01%
    0.98%
    4,875
  • 2023/08/02
    -273
    76
    -84
    -281
    40.94%
    0.00%
    4,200
  • 2023/08/01
    957
    3
    149
    1,109
    40.97%
    1.39%
    4,172
  • 2023/07/31
    -3,155
    15
    110
    -3,030
    40.92%
    2.70%
    6,557
  • 2023/07/28
    1,380
    -21
    231
    1,590
    41.00%
    2.78%
    7,620
  • 2023/07/27
    1,202
    -1
    -49
    1,153
    40.95%
    1.92%
    5,105
  • 2023/07/26
    -204
    89
    47
    -68
    40.95%
    0.51%
    5,163
  • 2023/07/25
    -157
    9
    43
    -105
    40.94%
    0.20%
    3,688
  • 2023/07/24
    -2,241
    5
    -354
    -2,589
    40.93%
    3.14%
    6,852
  • 2023/07/21
    -2,167
    5
    -245
    -2,407
    41.01%
    1.93%
    5,901
  • 2023/07/20
    2,227
    -19
    -93
    2,115
    41.10%
    1.96%
    6,084
  • 2023/07/19
    705
    -254
    162
    612
    41.01%
    0.99%
    7,102
  • 2023/07/18
    -938
    -219
    43
    -1,114
    40.99%
    1.18%
    9,161
  • 2023/07/17
    522
    -150
    -116
    256
    41.01%
    1.19%
    6,421
  • 2023/07/14
    1,307
    -192
    139
    1,254
    40.99%
    2.23%
    7,771
  • 2023/07/13
    -685
    -72
    428
    -328
    40.92%
    4.46%
    15,899
  • 2023/07/12
    403
    118
    -131
    391
    40.92%
    3.73%
    10,945
  • 2023/07/11
    321
    0
    53
    374
    40.87%
    0.00%
    6,909
  • 2023/07/10
    -2,159
    7
    -261
    -2,413
    40.83%
    5.47%
    15,194
  • 2023/07/07
    520
    -159
    -92
    269
    40.87%
    1.56%
    12,668
  • 2023/07/06
    1,042
    -276
    152
    918
    40.70%
    0.17%
    9,806
  • 2023/07/05
    506
    -269
    545
    782
    40.67%
    0.70%
    24,234
  • 2023/07/04
    -3,981
    -635
    -1,098
    -5,714
    40.42%
    2.72%
    66,115
  • 2023/07/03
    2,221
    -82
    -1,080
    1,058
    40.60%
    9.07%
    35,412
  • 2023/06/30
    -1,587
    1,284
    1,401
    1,098
    40.50%
    2.97%
    20,088
  • 2023/06/29
    -2,212
    12
    599
    -1,601
    40.54%
    1.88%
    8,256
  • 2023/06/28
    -833
    1
    199
    -633
    40.64%
    0.68%
    5,690
  • 2023/06/27
    -760
    29
    171
    -560
    40.75%
    0.00%
    4,577
  • 2023/06/26
    -3,025
    2
    29
    -2,994
    40.91%
    2.33%
    7,255
  • 2023/06/21
    -2,813
    -7
    67
    -2,753
    41.02%
    1.31%
    8,862
  • 2023/06/20
    -130
    -7
    115
    -22
    41.00%
    0.16%
    3,542
  • 2023/06/19
    -2,616
    4
    -102
    -2,714
    41.05%
    2.40%
    6,597
  • 2023/06/16
    998
    2,428
    106
    3,531
    41.16%
    1.46%
    9,834
  • 2023/06/15
    -918
    487
    -181
    -612
    41.15%
    0.80%
    5,356
  • 2023/06/14
    -119
    611
    505
    997
    41.20%
    0.65%
    8,776
  • 2023/06/13
    -2,547
    585
    145
    -1,816
    41.21%
    0.48%
    7,780
  • 2023/06/12
    -2,707
    796
    81
    -1,829
    41.39%
    0.49%
    8,193
  • 2023/06/09
    -2,253
    570
    -261
    -1,945
    41.48%
    0.49%
    9,413
  • 2023/06/08
    1,251
    448
    970
    2,668
    41.56%
    2.84%
    19,116
  • 2023/06/07
    -787
    197
    -285
    -875
    41.53%
    0.50%
    8,988
  • 2023/06/06
    2,657
    186
    483
    3,326
    41.58%
    2.59%
    10,194
  • 2023/06/05
    -1,023
    257
    -165
    -930
    41.53%
    0.17%
    5,622
  • 2023/06/02
    2,772
    457
    -132
    3,096
    41.54%
    1.75%
    8,159
  • 2023/06/01
    -2,382
    -16
    -27
    -2,425
    41.40%
    1.55%
    11,082
  • 2023/05/31
    -3,558
    -2
    215
    -3,345
    41.46%
    1.19%
    9,615
  • 2023/05/30
    -4,028
    -9
    -327
    -4,364
    41.66%
    2.17%
    8,296
  • 2023/05/29
    1,144
    -8
    304
    1,440
    41.74%
    1.87%
    5,147
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    42.65
    0.651.55%
    18,400
  • 長榮
    2603.TW
    114.00
    0.500.44%
    11,759
  • 兆豐金
    2886.TW
    39.65
    0.150.38%
    16,813
  • 慧洋-KY
    2637.TW
    48.90
    2.304.94%
    43,730
  • 裕民
    2606.TW
    48.55
    0.751.57%
    43,980
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。