萬海

2615

航運

104.51.5(1.46%)

收盤 | 2022/08/12 14:30 更新

6,760成交量

1.82 (19.47)本益比 (同業平均)

平→漲 (1.46%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,541
840
2,701
連4賣→買 (2,701)
投信
0
3
-3
連5買→賣 (-3)
自營商
63
92
-29
連4賣 (-693)
三大法人
3,604
935
2,669
連4賣→買 (2,669)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
2,701
-3
-29
2,669
42.77%
1.46%
6,760
2022/08/11
-141
1
-283
-423
42.67%
0.00%
12,493
2022/08/10
-2,947
26
-163
-3,084
42.68%
1.90%
11,980
2022/08/09
-2,835
9
-218
-3,043
42.80%
2.33%
20,617
2022/08/08
-268
14
29
-225
42.93%
0.00%
8,374
2022/08/05
4,043
2
328
4,373
43.03%
3.37%
14,109
2022/08/04
-893
0
17
-876
42.84%
0.48%
11,945
2022/08/03
-1,215
90
-114
-1,239
42.87%
0.48%
10,442
2022/08/02
-2,924
514
280
-2,130
42.93%
2.33%
13,152
2022/08/01
790
109
19
918
43.05%
0.47%
11,980
2022/07/29
5,841
89
592
6,522
43.02%
4.90%
26,166
2022/07/28
-3,088
26
-368
-3,430
42.77%
2.39%
13,904
2022/07/27
2,189
65
24
2,278
42.89%
3.98%
11,605
2022/07/26
1,448
44
-165
1,327
42.81%
3.37%
24,582
2022/07/25
-989
105
-140
-1,024
42.76%
2.35%
10,206
2022/07/22
-1,989
2,128
-573
-434
42.70%
0.95%
16,126
2022/07/21
-974
1,647
-348
325
42.58%
1.93%
14,693
2022/07/20
-3,895
2,770
-7,113
-8,237
42.65%
1.43%
41,991
2022/07/19
-4,866
2,029
4,226
1,389
42.85%
8.26%
40,924
2022/07/18
-3,696
3,017
1,865
1,185
43.03%
3.42%
15,150
2022/07/15
-2,363
-3
443
-1,923
43.19%
1.27%
9,630
2022/07/14
2,566
0
108
2,674
43.31%
4.41%
20,319
2022/07/13
218
0
211
428
43.19%
1.34%
16,568
2022/07/12
-2,251
0
-128
-2,379
43.17%
7.05%
26,943
2022/07/11
-584
1
94
-489
43.29%
0.00%
15,183
2022/07/08
4,325
9
56
4,390
43.31%
3.43%
28,533
2022/07/07
1,763
0
-223
1,540
43.13%
2.64%
20,977
2022/07/06
1,218
1
-245
974
43.01%
2.16%
19,786
2022/07/05
-6,191
-48
874
-5,365
42.96%
0.43%
42,066
2022/07/04
2,967
11
422
3,400
43.23%
4.05%
24,803
2022/07/01
-847
23
183
-641
43.21%
6.72%
34,321
2022/06/30
3,881
10
109
4,001
43.25%
0.83%
32,456
2022/06/29
-2,017
5
267
-1,745
43.10%
6.25%
37,571
2022/06/28
1,125
244
-295
1,074
43.18%
0.00%
42,718
2022/06/27
-4,040
0
822
-3,218
43.26%
9.87%
44,448
2022/06/24
3,456
8
543
4,006
43.41%
5.43%
42,948
2022/06/23
-424
15
351
-58
43.25%
7.92%
44,078
2022/06/22
1,050
-116
154
1,088
43.22%
2.83%
41,381
2022/06/21
772
8
255
1,034
43.23%
3.35%
22,290
2022/06/20
5,255
12
-3
5,264
43.23%
8.78%
31,696
2022/06/17
-42
-346
43
-345
43.01%
0.00%
20,898
2022/06/16
622
3
-759
-134
42.93%
6.76%
25,278
2022/06/15
-1,416
-499
587
-1,328
42.83%
1.75%
10,703
2022/06/14
-1,220
-394
35
-1,578
42.87%
0.00%
11,190
2022/06/13
-2,513
8
-136
-2,641
42.90%
4.67%
14,344
2022/06/10
-4,817
-38
190
-4,664
42.99%
3.23%
14,838
2022/06/09
-5,014
2
-219
-5,231
43.17%
4.02%
17,397
2022/06/08
2,124
4
91
2,218
43.37%
1.57%
8,622
2022/06/07
-102
-1
92
-11
43.33%
0.32%
7,807
2022/06/06
-642
1,094
-211
240
43.44%
0.00%
16,125
2022/06/02
-371
1
-105
-475
43.45%
0.63%
5,368
2022/06/01
1,990
-5
152
2,137
43.46%
1.59%
12,728
2022/05/31
-827
-4
213
-618
43.39%
0.95%
16,979
2022/05/30
-1,072
444
58
-570
43.40%
1.25%
13,133
2022/05/27
349
-9
212
552
43.44%
2.56%
12,066
2022/05/26
-416
2
188
-226
43.42%
2.49%
18,745
2022/05/25
-2,019
-3
-51
-2,072
43.50%
0.62%
37,242
2022/05/24
3,294
-10
-212
3,071
43.60%
1.22%
43,938
2022/05/23
7,552
109
517
8,178
43.48%
9.73%
51,294
2022/05/20
5,383
3
-325
5,061
43.13%
2.05%
11,733
2022/05/19
-1,564
-216
-249
-2,029
42.91%
1.02%
14,654
2022/05/18
2,459
1
518
2,978
42.96%
3.15%
11,497
2022/05/17
-2,201
3
-60
-2,257
42.82%
3.38%
15,124
2022/05/16
-2,096
5
-88
-2,178
42.89%
3.58%
13,974
2022/05/13
3,229
6
153
3,388
43.00%
3.37%
9,543
2022/05/12
1,073
6
-351
727
42.86%
1.98%
18,634
2022/05/11
246
0
-212
34
42.90%
0.00%
13,973
2022/05/10
3,514
-8
-322
3,184
42.85%
2.36%
18,442
2022/05/09
-494
1
-202
-695
42.72%
2.31%
14,396
2022/05/06
-1,640
10
118
-1,512
42.72%
0.98%
17,580
2022/05/05
1,491
6
108
1,605
42.79%
3.03%
21,081
2022/05/04
987
-34
-9
944
42.84%
1.71%
12,306
2022/05/03
-533
17
-189
-706
42.81%
0.00%
12,090
2022/04/29
3,158
8
-44
3,122
42.95%
2.82%
15,780
2022/04/28
-2,940
1
-25
-2,963
42.80%
1.39%
12,618
2022/04/27
2,337
40
-197
2,179
42.81%
0.69%
17,354
2022/04/26
279
-2,079
-628
-2,428
42.74%
2.03%
13,243
2022/04/25
-3,226
-1,802
-208
-5,237
42.71%
5.13%
18,522
2022/04/22
-626
-1,866
-10
-2,502
42.82%
0.95%
13,874
2022/04/21
4,290
-1,841
77
2,525
42.85%
1.29%
14,854
2022/04/20
1,698
-1,897
-68
-266
42.70%
0.32%
14,133
2022/04/19
3,747
3
130
3,880
42.65%
3.31%
10,947
2022/04/18
-1,221
75
-103
-1,249
42.52%
2.58%
10,728
2022/04/15
-218
47
-23
-194
42.57%
0.32%
12,117
2022/04/14
-1,922
0
-210
-2,132
42.59%
2.22%
12,553
2022/04/13
96
2
214
312
42.66%
3.27%
18,362
2022/04/12
1,166
-42
-42
1,082
42.68%
0.99%
20,688
2022/04/11
-2,160
114
-94
-2,140
42.63%
1.62%
14,056
2022/04/08
1,165
179
145
1,489
42.71%
3.01%
14,659
2022/04/07
-2,976
90
-222
-3,109
42.62%
4.17%
18,051
2022/04/06
-3,386
21
-307
-3,672
42.66%
2.50%
12,972
2022/04/01
-886
35
85
-767
42.77%
0.95%
12,964
2022/03/31
-1,181
0
181
-1,000
42.85%
0.94%
15,482
2022/03/30
3,108
-37
64
3,135
42.87%
3.56%
20,200
2022/03/29
-3,813
1
-109
-3,921
42.67%
0.96%
15,985
2022/03/28
113
-35
-96
-19
42.78%
1.63%
23,763
2022/03/25
1,877
-15
-419
1,443
42.75%
4.06%
23,586
2022/03/24
-2,226
22
-91
-2,295
42.68%
1.84%
10,309
2022/03/23
-580
12
45
-524
42.77%
0.31%
8,876
2022/03/22
-549
9
-4
-544
42.80%
0.31%
9,019
2022/03/21
-691
-49
-25
-765
42.82%
0.00%
10,565
2022/03/18
-5,128
-256
-225
-5,609
42.85%
2.98%
27,996
2022/03/17
1,496
-1,110
330
716
43.03%
4.02%
31,755
2022/03/16
-3,443
-798
-690
-4,931
42.96%
6.38%
67,064
2022/03/15
-6,456
-233
114
-6,575
43.07%
5.22%
39,744
2022/03/14
2,507
14
244
2,765
43.33%
4.00%
29,379
2022/03/11
-1,092
6
163
-923
43.23%
0.85%
26,222
2022/03/10
51
6
64
121
43.28%
1.44%
35,076
2022/03/09
-1,637
93
287
-1,257
43.30%
2.05%
39,020
2022/03/08
2,539
-815
-484
1,240
43.39%
5.28%
51,327
2022/03/07
-5,428
326
-712
-5,814
43.30%
6.25%
69,069
2022/03/04
-493
-29
194
-328
43.59%
0.00%
91,524
2022/03/03
1,660
3
0
1,663
43.63%
0.79%
38,470
2022/03/02
-3,779
169
-75
-3,685
43.53%
1.30%
31,159
2022/03/01
4,207
201
715
5,123
43.69%
3.21%
31,663
2022/02/25
1,524
169
-361
1,332
43.52%
2.75%
28,582
2022/02/24
-2,612
142
-202
-2,672
43.47%
4.21%
50,334
2022/02/23
3,281
108
244
3,633
43.63%
4.68%
46,185
2022/02/22
1,672
-18
-443
1,211
43.50%
6.92%
61,159
2022/02/21
-7,074
95
-636
-7,615
43.44%
0.26%
66,442
2022/02/18
6,888
635
1,935
9,458
43.73%
6.28%
72,427
2022/02/17
201
631
89
921
43.44%
0.27%
44,055
2022/02/16
2,332
20
693
3,046
43.45%
2.80%
35,920
2022/02/15
-1,213
108
-283
-1,388
43.37%
0.83%
36,469
2022/02/14
2,958
27
475
3,460
43.42%
4.65%
75,338

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
104.00
1.000.97%
49,578
陽明
2609.TW
91.10
0.100.11%
27,881
長榮航
2618.TW
31.75
0.200.63%
54,505
慧洋-KY
2637.TW
68.60
1.702.54%
7,061
華航
2610.TW
22.05
0.100.46%
25,742

航運產業漲跌排行

遠雄港
5607.TW
54.30
1.903.63%
1,354
四維航
5608.TW
32.15
0.852.72%
4,674
慧洋-KY
2637.TW
68.60
1.702.54%
7,009
台航
2617.TW
29.60
0.551.89%
1,558
萬海
2615.TW
104.50
1.501.46%
6,734

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。