萬海

2615

航運

47.001.00(2.17%)

收盤 | 2023/11/28 14:30 更新

8,002成交量

-本益比 (同業平均)

連2漲 (3.30%)

連漲連跌

法人買賣變化

資料時間：2023/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,362
3,267
1,095
連2買 (1,668)
投信
762
0
762
連4買 (1,158)
自營商
155
48
107
連3買 (160)
三大法人
5,279
3,315
1,963
連2買 (2,754)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/28
1,095
762
107
1,963
40.47%
2.17%
8,002
2023/11/27
573
179
39
791
40.41%
1.10%
3,681
2023/11/24
-1,087
87
14
-985
40.41%
0.55%
2,983
2023/11/23
-777
130
-8
-655
40.45%
0.22%
3,226
2023/11/22
-2,974
-9
47
-2,936
40.45%
1.93%
6,799
2023/11/21
-2,030
-11
-2
-2,043
40.60%
0.85%
5,350
2023/11/20
-643
-31
-38
-712
40.64%
0.63%
2,988
2023/11/17
259
-150
-75
34
40.65%
0.32%
4,140
2023/11/16
-128
-172
-418
-718
40.75%
0.94%
5,174
2023/11/15
8,221
-102
441
8,560
40.74%
3.80%
11,943
2023/11/14
-991
-24
158
-856
40.46%
0.77%
12,434
2023/11/13
1,275
-11
191
1,455
40.48%
1.67%
6,573
2023/11/10
-3,010
15
-11
-3,005
40.42%
2.91%
5,937
2023/11/09
367
7
48
422
40.58%
0.54%
2,672
2023/11/08
229
-10
2
221
40.53%
0.32%
3,199
2023/11/07
-1,475
-82
-15
-1,572
40.51%
2.53%
4,481
2023/11/06
912
101
-91
922
40.56%
0.52%
4,302
2023/11/03
1,197
193
81
1,472
40.50%
1.27%
3,649
2023/11/02
1,051
431
-32
1,450
40.48%
1.51%
3,834
2023/11/01
-605
617
44
56
40.46%
0.43%
3,328
2023/10/31
-1,965
1,850
-119
-234
40.45%
2.63%
7,020
2023/10/30
2,482
2,008
41
4,531
40.55%
4.29%
8,643
2023/10/27
725
90
-7
808
40.48%
1.79%
2,504
2023/10/26
-112
838
-147
579
40.44%
0.11%
3,441
2023/10/25
-48
136
5
93
40.46%
0.34%
1,971
2023/10/24
-420
135
5
-280
40.51%
0.22%
1,895
2023/10/23
292
-141
12
163
40.55%
0.89%
2,429
2023/10/20
-593
705
-164
-52
40.54%
1.54%
4,427
2023/10/19
1,968
-596
-90
1,281
40.61%
1.67%
5,218
2023/10/18
-585
636
358
409
40.54%
0.34%
5,241
2023/10/17
390
81
128
599
40.55%
0.67%
3,006
2023/10/16
469
542
-74
936
40.51%
1.69%
5,537
2023/10/13
-3,176
0
113
-3,063
40.46%
3.07%
8,245
2023/10/12
-440
81
177
-182
40.56%
0.88%
3,712
2023/10/11
-1,673
63
-94
-1,704
40.62%
3.62%
8,147
2023/10/06
80
-33
112
159
40.67%
0.43%
2,919
2023/10/05
178
95
32
305
40.66%
0.86%
3,259
2023/10/04
-484
1,057
-38
535
40.66%
0.76%
5,390
2023/10/03
-3,446
166
-280
-3,561
40.77%
2.85%
6,927
2023/10/02
-1,946
152
-353
-2,148
40.87%
1.97%
6,124
2023/09/28
-577
84
55
-438
40.93%
0.21%
3,528
2023/09/27
-1,013
311
-116
-818
40.95%
0.62%
4,701
2023/09/26
-225
280
-115
-60
40.98%
1.02%
3,209
2023/09/25
-495
399
-91
-186
40.99%
0.61%
4,118
2023/09/22
-575
497
-179
-257
41.01%
0.60%
4,128
2023/09/21
-2,091
662
-82
-1,511
41.07%
2.92%
8,171
2023/09/20
1,670
277
186
2,134
41.17%
1.58%
11,056
2023/09/19
-531
1,224
79
771
41.15%
0.79%
7,657
2023/09/18
1,174
356
-208
1,323
41.25%
0.59%
8,231
2023/09/15
18,033
-16,866
300
1,466
41.20%
3.58%
43,398
2023/09/14
3,808
1,133
24
4,966
40.55%
4.72%
12,255
2023/09/13
-1,881
1,055
-47
-873
40.41%
0.32%
3,966
2023/09/12
-812
2,071
77
1,336
40.47%
1.74%
5,719
2023/09/11
-1,696
1,841
-42
103
40.48%
0.65%
5,061
2023/09/08
845
1,213
-150
1,908
40.55%
1.42%
5,620
2023/09/07
-2,351
703
-174
-1,821
40.55%
1.40%
4,419
2023/09/06
-2,517
804
-325
-2,038
40.64%
2.11%
6,100
2023/09/05
793
984
-86
1,691
40.72%
1.72%
5,505
2023/09/04
2,568
832
93
3,493
40.72%
3.56%
8,722
2023/09/01
-1,578
205
-54
-1,427
40.61%
0.88%
4,514
2023/08/31
-2,231
517
-6
-1,720
40.66%
1.20%
6,762
2023/08/30
726
419
-5
1,141
40.75%
1.10%
3,238
2023/08/29
-3,052
302
0
-2,750
40.73%
1.63%
6,911
2023/08/28
317
480
-90
707
40.84%
0.44%
3,281
2023/08/25
-484
603
-126
-6
40.83%
0.22%
4,291
2023/08/24
-3,906
228
-282
-3,959
40.85%
3.26%
10,413
2023/08/23
-3,004
209
33
-2,763
40.98%
2.36%
7,756
2023/08/22
-797
53
268
-477
41.07%
1.22%
6,110
2023/08/21
-1,524
175
-45
-1,394
41.11%
2.38%
6,573
2023/08/18
3,084
5
121
3,211
41.17%
5.43%
15,467
2023/08/17
1,746
128
-180
1,694
41.04%
0.63%
7,788
2023/08/16
1,093
120
-346
868
40.96%
2.86%
7,718
2023/08/15
-1,200
95
81
-1,024
40.91%
1.01%
3,588
2023/08/14
-762
484
350
71
40.93%
2.17%
3,402
2023/08/11
372
217
430
1,019
40.95%
1.00%
5,703
2023/08/10
-282
654
-67
306
40.89%
0.00%
4,179
2023/08/09
-411
303
-25
-133
40.90%
0.00%
2,536
2023/08/08
-1,979
103
-202
-2,078
40.92%
0.79%
5,225
2023/08/07
-941
33
-302
-1,210
40.98%
2.13%
4,403
2023/08/04
364
147
73
583
41.01%
0.98%
4,875
2023/08/02
-273
76
-84
-281
40.94%
0.00%
4,200
2023/08/01
957
3
149
1,109
40.97%
1.39%
4,172
2023/07/31
-3,155
15
110
-3,030
40.92%
2.70%
6,557
2023/07/28
1,380
-21
231
1,590
41.00%
2.78%
7,620
2023/07/27
1,202
-1
-49
1,153
40.95%
1.92%
5,105
2023/07/26
-204
89
47
-68
40.95%
0.51%
5,163
2023/07/25
-157
9
43
-105
40.94%
0.20%
3,688
2023/07/24
-2,241
5
-354
-2,589
40.93%
3.14%
6,852
2023/07/21
-2,167
5
-245
-2,407
41.01%
1.93%
5,901
2023/07/20
2,227
-19
-93
2,115
41.10%
1.96%
6,084
2023/07/19
705
-254
162
612
41.01%
0.99%
7,102
2023/07/18
-938
-219
43
-1,114
40.99%
1.18%
9,161
2023/07/17
522
-150
-116
256
41.01%
1.19%
6,421
2023/07/14
1,307
-192
139
1,254
40.99%
2.23%
7,771
2023/07/13
-685
-72
428
-328
40.92%
4.46%
15,899
2023/07/12
403
118
-131
391
40.92%
3.73%
10,945
2023/07/11
321
0
53
374
40.87%
0.00%
6,909
2023/07/10
-2,159
7
-261
-2,413
40.83%
5.47%
15,194
2023/07/07
520
-159
-92
269
40.87%
1.56%
12,668
2023/07/06
1,042
-276
152
918
40.70%
0.17%
9,806
2023/07/05
506
-269
545
782
40.67%
0.70%
24,234
2023/07/04
-3,981
-635
-1,098
-5,714
40.42%
2.72%
66,115
2023/07/03
2,221
-82
-1,080
1,058
40.60%
9.07%
35,412
2023/06/30
-1,587
1,284
1,401
1,098
40.50%
2.97%
20,088
2023/06/29
-2,212
12
599
-1,601
40.54%
1.88%
8,256
2023/06/28
-833
1
199
-633
40.64%
0.68%
5,690
2023/06/27
-760
29
171
-560
40.75%
0.00%
4,577
2023/06/26
-3,025
2
29
-2,994
40.91%
2.33%
7,255
2023/06/21
-2,813
-7
67
-2,753
41.02%
1.31%
8,862
2023/06/20
-130
-7
115
-22
41.00%
0.16%
3,542
2023/06/19
-2,616
4
-102
-2,714
41.05%
2.40%
6,597
2023/06/16
998
2,428
106
3,531
41.16%
1.46%
9,834
2023/06/15
-918
487
-181
-612
41.15%
0.80%
5,356
2023/06/14
-119
611
505
997
41.20%
0.65%
8,776
2023/06/13
-2,547
585
145
-1,816
41.21%
0.48%
7,780
2023/06/12
-2,707
796
81
-1,829
41.39%
0.49%
8,193
2023/06/09
-2,253
570
-261
-1,945
41.48%
0.49%
9,413
2023/06/08
1,251
448
970
2,668
41.56%
2.84%
19,116
2023/06/07
-787
197
-285
-875
41.53%
0.50%
8,988
2023/06/06
2,657
186
483
3,326
41.58%
2.59%
10,194
2023/06/05
-1,023
257
-165
-930
41.53%
0.17%
5,622
2023/06/02
2,772
457
-132
3,096
41.54%
1.75%
8,159
2023/06/01
-2,382
-16
-27
-2,425
41.40%
1.55%
11,082
2023/05/31
-3,558
-2
215
-3,345
41.46%
1.19%
9,615
2023/05/30
-4,028
-9
-327
-4,364
41.66%
2.17%
8,296
2023/05/29
1,144
-8
304
1,440
41.74%
1.87%
5,147

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
42.65
0.651.55%
18,400
長榮
2603.TW
114.00
0.500.44%
11,759
兆豐金
2886.TW
39.65
0.150.38%
16,813
慧洋-KY
2637.TW
48.90
2.304.94%
43,730
裕民
2606.TW
48.55
0.751.57%
43,980

航運產業漲跌排行

四維航
5608.TW
20.20
1.809.78%
12,185
慧洋-KY
2637.TW
48.90
2.304.94%
43,692
新興
2605.TW
22.30
1.004.69%
37,950
台航
2617.TW
31.00
1.103.68%
8,380
中航
2612.TW
43.75
1.553.67%
9,475

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。