裕民

2606
57.10.10(0.17%)
收盤 | 2024/12/12 13:30 更新
6,442成交量
10.42 (21.15)本益比 (同業平均)
連2跌 (3.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,054
    1,643
    -589
    連3賣 (-1,434)
  • 投信
    1
    4
    -3
    連2平→賣 (-3)
  • 自營商
    68
    165
    -97
    連2賣 (-158)
  • 三大法人
    1,123
    1,812
    -689
    連3賣 (-1,533)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/11
    -589
    -3
    -97
    -689
    17.35%
    1.21%
    2,779
  • 2024/12/10
    -584
    0
    -61
    -645
    17.41%
    2.53%
    2,145
  • 2024/12/09
    -261
    0
    62
    -199
    17.51%
    1.71%
    3,911
  • 2024/12/06
    1,148
    -781
    -13
    354
    17.52%
    0.86%
    3,763
  • 2024/12/05
    1,604
    -1,415
    54
    243
    17.42%
    0.69%
    3,563
  • 2024/12/04
    660
    -1,242
    -322
    -904
    17.22%
    1.35%
    4,525
  • 2024/12/03
    559
    0
    52
    611
    17.13%
    1.03%
    2,592
  • 2024/12/02
    -1,088
    -22
    -162
    -1,271
    17.09%
    1.85%
    3,354
  • 2024/11/29
    570
    3
    53
    626
    17.17%
    1.02%
    3,214
  • 2024/11/28
    465
    52
    88
    606
    17.09%
    1.01%
    3,056
  • 2024/11/27
    423
    1,427
    -708
    1,142
    17.32%
    1.81%
    7,852
  • 2024/11/26
    331
    266
    -74
    523
    17.44%
    0.65%
    2,768
  • 2024/11/25
    1,792
    0
    -98
    1,694
    17.40%
    0.16%
    4,736
  • 2024/11/22
    1,093
    -6
    -139
    948
    16.65%
    0.33%
    4,036
  • 2024/11/21
    2,059
    -4
    69
    2,124
    16.53%
    1.66%
    4,727
  • 2024/11/20
    1,944
    14
    -149
    1,809
    16.27%
    0.82%
    6,158
  • 2024/11/19
    2,692
    -553
    -171
    1,968
    16.04%
    0.66%
    7,209
  • 2024/11/18
    1,526
    38
    46
    1,610
    15.76%
    0.33%
    5,876
  • 2024/11/15
    2,396
    -7
    106
    2,495
    15.58%
    0.00%
    8,774
  • 2024/11/14
    5,822
    84
    -327
    5,579
    15.39%
    1.68%
    9,737
  • 2024/11/13
    3,219
    105
    -364
    2,960
    14.70%
    1.36%
    9,380
  • 2024/11/12
    404
    68
    112
    584
    14.36%
    0.34%
    6,769
  • 2024/11/11
    4,600
    -345
    259
    4,514
    14.30%
    3.88%
    10,909
  • 2024/11/08
    1,327
    362
    162
    1,851
    13.75%
    0.53%
    4,837
  • 2024/11/07
    1,034
    440
    -49
    1,425
    13.66%
    0.00%
    3,625
  • 2024/11/06
    1,989
    4
    -96
    1,897
    13.67%
    0.53%
    4,348
  • 2024/11/05
    1,010
    518
    138
    1,666
    13.43%
    0.35%
    6,090
  • 2024/11/04
    1,035
    108
    -11
    1,132
    13.32%
    0.53%
    3,781
  • 2024/11/01
    832
    13
    15
    860
    13.20%
    0.90%
    5,693
  • 2024/10/30
    2,639
    3
    97
    2,738
    13.06%
    2.01%
    5,057
  • 2024/10/29
    46
    29
    -145
    -70
    12.74%
    1.09%
    1,278
  • 2024/10/28
    120
    9
    7
    136
    12.73%
    0.36%
    1,469
  • 2024/10/25
    1,314
    57
    54
    1,425
    12.72%
    2.03%
    3,373
  • 2024/10/24
    253
    -1
    -29
    224
    12.58%
    0.18%
    1,687
  • 2024/10/23
    -765
    -827
    -132
    -1,724
    12.56%
    1.63%
    3,400
  • 2024/10/22
    165
    -13
    4
    156
    12.59%
    0.36%
    1,578
  • 2024/10/21
    1,773
    -7
    177
    1,943
    12.55%
    1.84%
    3,379
  • 2024/10/18
    14
    -2
    -51
    -39
    12.35%
    0.55%
    3,081
  • 2024/10/17
    -273
    -15
    70
    -218
    12.34%
    0.55%
    1,927
  • 2024/10/16
    481
    13
    -83
    411
    12.36%
    0.73%
    2,970
  • 2024/10/15
    380
    59
    62
    502
    12.29%
    0.00%
    2,011
  • 2024/10/14
    578
    -310
    -78
    191
    12.27%
    0.74%
    1,616
  • 2024/10/11
    238
    205
    -29
    414
    12.21%
    0.56%
    2,295
  • 2024/10/09
    -1,001
    1
    -321
    -1,321
    12.18%
    3.24%
    4,788
  • 2024/10/08
    324
    64
    -294
    94
    12.28%
    0.54%
    4,836
  • 2024/10/07
    -421
    3
    -189
    -607
    12.23%
    0.90%
    3,983
  • 2024/10/04
    405
    1,072
    -740
    738
    12.33%
    1.41%
    10,093
  • 2024/10/01
    239
    1,986
    -256
    1,970
    12.31%
    1.43%
    9,170
  • 2024/09/30
    332
    1,153
    79
    1,564
    12.35%
    0.36%
    21,856
  • 2024/09/27
    3,913
    17
    1,560
    5,490
    12.23%
    4.12%
    19,166
  • 2024/09/26
    -110
    409
    228
    527
    11.76%
    0.74%
    5,374
  • 2024/09/25
    1,340
    88
    337
    1,766
    11.75%
    1.89%
    4,809
  • 2024/09/24
    -884
    -21
    420
    -485
    11.53%
    0.57%
    6,308
  • 2024/09/23
    356
    -11
    45
    390
    11.66%
    0.57%
    1,675
  • 2024/09/20
    168
    -23
    0
    145
    11.54%
    0.38%
    1,784
  • 2024/09/19
    22
    2
    13
    37
    11.53%
    0.58%
    877
  • 2024/09/18
    536
    108
    -237
    407
    11.51%
    0.19%
    1,401
  • 2024/09/16
    -116
    -11
    -18
    -145
    11.45%
    0.39%
    938
  • 2024/09/13
    823
    21
    12
    856
    11.45%
    0.78%
    1,719
  • 2024/09/12
    260
    -2
    9
    267
    11.37%
    0.59%
    1,685
  • 2024/09/11
    563
    9
    27
    599
    11.34%
    1.39%
    1,678
  • 2024/09/10
    -1,156
    1
    -32
    -1,187
    11.27%
    2.52%
    2,790
  • 2024/09/09
    -518
    15
    12
    -490
    11.39%
    0.58%
    1,412
  • 2024/09/06
    -85
    -11
    -79
    -176
    11.46%
    0.00%
    1,059
  • 2024/09/05
    177
    -107
    -85
    -14
    11.48%
    0.38%
    3,201
  • 2024/09/04
    -263
    -140
    -100
    -503
    11.46%
    2.07%
    4,667
  • 2024/09/03
    -135
    -531
    18
    -648
    11.48%
    0.75%
    1,837
  • 2024/09/02
    -634
    -14
    -131
    -779
    11.51%
    2.19%
    2,247
  • 2024/08/30
    459
    4
    159
    622
    11.57%
    1.48%
    4,892
  • 2024/08/29
    313
    4
    83
    400
    11.50%
    1.13%
    1,471
  • 2024/08/28
    147
    9
    -146
    10
    11.46%
    0.37%
    1,325
  • 2024/08/27
    -770
    0
    -112
    -882
    11.47%
    0.93%
    2,840
  • 2024/08/26
    3,583
    -3
    245
    3,825
    11.56%
    1.89%
    7,333
  • 2024/08/23
    209
    4
    -37
    176
    11.13%
    0.19%
    1,268
  • 2024/08/22
    496
    3
    59
    558
    11.10%
    0.19%
    1,096
  • 2024/08/21
    1
    1
    -306
    -304
    11.07%
    0.00%
    1,833
  • 2024/08/20
    88
    -3
    -91
    -6
    11.04%
    0.19%
    1,894
  • 2024/08/19
    -78
    -4
    -61
    -143
    11.03%
    0.00%
    1,747
  • 2024/08/16
    1,105
    -15
    5
    1,095
    11.00%
    0.76%
    3,159
  • 2024/08/15
    50
    1
    -30
    21
    10.84%
    0.57%
    2,748
  • 2024/08/14
    1,163
    26
    -61
    1,128
    10.82%
    1.54%
    3,363
  • 2024/08/13
    -54
    31
    -36
    -60
    10.67%
    0.57%
    2,765
  • 2024/08/12
    -105
    37
    -102
    -170
    10.75%
    0.38%
    3,247
  • 2024/08/09
    1,420
    29
    -103
    1,346
    10.79%
    2.54%
    5,861
  • 2024/08/08
    -1,420
    32
    -167
    -1,555
    10.76%
    1.54%
    3,173
  • 2024/08/07
    2,394
    24
    -158
    2,260
    10.93%
    6.56%
    5,489
  • 2024/08/06
    -434
    74
    24
    -336
    10.65%
    1.77%
    5,460
  • 2024/08/05
    -946
    59
    -622
    -1,509
    10.73%
    7.61%
    7,703
  • 2024/08/02
    -131
    99
    -35
    -67
    10.82%
    2.44%
    2,349
  • 2024/08/01
    1,889
    96
    103
    2,088
    10.83%
    3.10%
    4,897
  • 2024/07/31
    725
    10
    2
    738
    10.58%
    0.00%
    1,956
  • 2024/07/30
    483
    123
    -10
    596
    10.49%
    2.18%
    2,573
  • 2024/07/29
    -244
    4
    -4
    -244
    10.43%
    0.98%
    2,320
  • 2024/07/26
    81
    19
    -135
    -34
    10.45%
    0.97%
    2,310
  • 2024/07/23
    25
    -52
    78
    51
    10.44%
    1.58%
    2,825
  • 2024/07/22
    739
    -824
    -19
    -104
    10.45%
    0.20%
    4,191
  • 2024/07/19
    -2,186
    -902
    -164
    -3,252
    10.34%
    3.24%
    8,250
  • 2024/07/18
    177
    -1,128
    196
    -755
    10.55%
    0.19%
    4,327
  • 2024/07/17
    33
    -1,047
    -246
    -1,260
    10.52%
    0.00%
    4,298
  • 2024/07/16
    276
    -1,423
    -48
    -1,195
    10.50%
    0.19%
    5,415
  • 2024/07/15
    -3,066
    -195
    -314
    -3,575
    10.49%
    1.32%
    5,858
  • 2024/07/12
    -3,406
    -35
    -26
    -3,467
    10.83%
    1.48%
    5,941
  • 2024/07/11
    62
    -106
    245
    201
    11.23%
    1.69%
    5,496
  • 2024/07/10
    -3,654
    -15
    -63
    -3,732
    11.16%
    1.30%
    7,655
  • 2024/07/09
    -2,678
    -174
    -488
    -3,340
    11.53%
    1.82%
    7,843
  • 2024/07/08
    -1,232
    22
    -747
    -1,957
    11.84%
    3.86%
    14,715
  • 2024/07/05
    -3,692
    -52
    -497
    -4,241
    11.91%
    3.39%
    9,546
  • 2024/07/04
    -2,599
    -176
    -507
    -3,282
    12.30%
    3.12%
    10,720
  • 2024/07/03
    5,272
    41
    1,870
    7,183
    12.65%
    2.35%
    19,375
  • 2024/07/02
    9,922
    -72
    117
    9,967
    12.01%
    5.31%
    20,703
  • 2024/07/01
    643
    -107
    575
    1,111
    10.78%
    1.25%
    5,418
  • 2024/06/28
    -106
    -129
    11
    -225
    10.69%
    0.54%
    4,711
  • 2024/06/27
    1,572
    -180
    -546
    846
    10.75%
    0.36%
    16,936
  • 2024/06/26
    -1,028
    4
    -805
    -1,829
    10.68%
    1.02%
    9,501
  • 2024/06/25
    3,004
    -90
    839
    3,753
    10.84%
    3.35%
    12,320
  • 2024/06/24
    -513
    -327
    -56
    -896
    10.52%
    1.07%
    5,869
  • 2024/06/21
    -1,598
    -54
    49
    -1,603
    10.59%
    0.35%
    6,974
  • 2024/06/20
    157
    0
    130
    286
    10.74%
    1.44%
    3,694
  • 2024/06/19
    -1,717
    -102
    -966
    -2,785
    10.71%
    0.71%
    6,995
  • 2024/06/18
    -1,663
    -369
    -74
    -2,106
    10.97%
    0.36%
    4,681
  • 2024/06/17
    -1,099
    -2,282
    37
    -3,344
    11.09%
    0.89%
    6,933
  • 2024/06/14
    4,170
    -3,976
    624
    819
    11.22%
    1.99%
    15,009
  • 2024/06/13
    485
    -6,913
    255
    -6,173
    10.74%
    0.90%
    14,735
  • 2024/06/12
    -5,166
    -1,327
    -2,167
    -8,660
    10.69%
    5.75%
    19,041
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    78.60
    0.600.76%
    58,874
  • 台航
    2617.TW
    30.10
    0.150.50%
    888
  • 四維航
    5608.TW
    17.50
    0.000.00%
    493
  • 慧洋-KY
    2637.TW
    69.00
    0.600.86%
    7,891
  • 長榮
    2603.TW
    227.00
    0.000.00%
    11,831
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。