裕民

2606

62.01.50(2.36%)

收盤 | 2026/01/23 14:30 更新

5,243成交量

16.49 (32.84)本益比 (同業平均)

連2漲→跌 (2.36%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,037
2,935
-1,898
連2買→賣 (-1,898)
投信
0
217
-217
連2賣 (-1,106)
自營商
133
263
-129
連4賣 (-413)
三大法人
1,170
3,414
-2,244
連2買→賣 (-2,244)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-1,898
-217
-129
-2,244
8.40%
2.36%
5,243
2026/01/22
1,220
-889
-32
299
8.64%
1.11%
6,621
2026/01/21
2,037
1,698
-184
3,551
8.51%
1.29%
13,175
2026/01/20
-274
-49
-68
-391
8.27%
0.00%
4,985
2026/01/19
1,190
795
75
2,060
8.32%
1.64%
5,400
2026/01/16
-95
-139
-25
-259
8.16%
0.49%
3,773
2026/01/15
1,460
-312
57
1,205
8.15%
1.16%
3,076
2026/01/14
565
-434
28
159
8.05%
0.16%
2,575
2026/01/13
-1,815
-226
16
-2,025
8.06%
1.94%
4,900
2026/01/12
793
-616
-34
143
8.36%
0.48%
5,839
2026/01/09
4,451
-1,779
-97
2,575
8.47%
1.30%
8,479
2026/01/08
3,620
-1,955
-68
1,597
8.01%
0.33%
7,030
2026/01/07
4,729
-2,287
326
2,769
7.59%
3.90%
8,005
2026/01/06
1,778
-2,170
136
-255
7.06%
0.34%
4,843
2026/01/05
355
-1,312
125
-832
6.87%
2.81%
5,943
2026/01/02
-95
-1,308
159
-1,244
6.90%
0.00%
4,612
2025/12/31
-394
-527
154
-767
6.96%
1.15%
2,807
2025/12/30
710
-391
-44
275
7.03%
0.49%
2,588
2025/12/29
-548
419
-171
-300
6.97%
0.97%
3,400
2025/12/26
-1,667
3,903
18
2,254
7.01%
1.64%
6,593
2025/12/24
-1,982
2,087
-291
-186
7.14%
0.33%
5,778
2025/12/23
-2,107
2,188
-84
-4
7.35%
0.65%
5,651
2025/12/22
-1,167
2,167
-111
890
7.57%
0.33%
6,036
2025/12/19
-1,294
2,157
-225
638
7.64%
0.82%
7,012
2025/12/18
-7,172
2,815
-306
-4,663
7.69%
3.33%
12,904
2025/12/17
-1,140
3,148
-215
1,794
8.41%
2.11%
14,615
2025/12/16
-1,893
2,557
-1,079
-414
8.72%
0.82%
11,694
2025/12/15
-2,050
2,882
1,468
2,300
8.92%
3.55%
13,978
2025/12/12
-6,022
248
-705
-6,479
9.02%
3.43%
12,390
2025/12/11
863
1,453
-118
2,199
9.64%
0.66%
10,483
2025/12/10
-1,339
-36
-642
-2,017
9.32%
3.49%
8,822
2025/12/09
-643
191
143
-309
9.63%
1.94%
7,293
2025/12/08
-874
-55
-753
-1,683
9.68%
2.22%
10,048
2025/12/05
-1,730
376
1,006
-348
9.75%
9.20%
49,315
2025/12/04
-634
-44
-129
-807
9.73%
9.95%
14,598
2025/12/03
476
-26
-387
63
9.79%
0.31%
11,722
2025/12/02
4,668
-5
818
5,481
9.78%
2.58%
20,444
2025/12/01
-2,709
-11
507
-2,213
9.20%
0.81%
16,385
2025/11/28
1,503
-4
606
2,105
9.48%
1.66%
12,393
2025/11/27
-3,617
-41
-862
-4,520
9.37%
4.28%
15,819
2025/11/26
4,214
81
251
4,546
9.77%
6.59%
23,651
2025/11/25
5,270
65
1,880
7,216
9.37%
4.78%
15,816
2025/11/24
491
0
183
674
8.75%
2.91%
3,434
2025/11/21
-2,058
0
-89
-2,147
8.67%
3.51%
6,533
2025/11/20
5,508
7
134
5,650
8.91%
3.64%
8,253
2025/11/19
1,228
15
-184
1,059
8.29%
0.55%
4,839
2025/11/18
404
-17
-167
220
8.17%
0.18%
4,621
2025/11/17
1,704
-53
-135
1,516
8.14%
1.86%
4,799
2025/11/14
2,513
-1,511
181
1,183
8.03%
0.00%
9,902
2025/11/13
514
-389
-80
45
7.74%
1.47%
4,467
2025/11/12
1,893
-253
156
1,796
7.73%
1.68%
3,990
2025/11/11
-2,280
-104
-34
-2,418
7.46%
2.37%
3,962
2025/11/10
-383
-32
-4
-419
7.73%
1.10%
1,818
2025/11/07
-258
-33
51
-240
7.79%
0.18%
1,722
2025/11/06
65
-253
45
-143
7.77%
0.93%
2,018
2025/11/05
-818
-11
2
-827
7.74%
0.37%
2,378
2025/11/04
-1,878
-52
-155
-2,084
7.94%
1.64%
4,133
2025/11/03
-226
-215
-197
-637
8.11%
1.26%
3,765
2025/10/31
-2,015
-268
-39
-2,322
8.18%
2.62%
7,235
2025/10/30
1,573
-1,083
283
773
8.44%
3.81%
10,731
2025/10/29
-133
-43
-14
-190
8.23%
0.18%
2,176
2025/10/28
-211
-18
-64
-292
8.29%
0.54%
2,144
2025/10/27
-1,374
-69
-39
-1,483
8.26%
1.60%
4,615
2025/10/23
-38
-3
-51
-92
8.52%
1.06%
2,323
2025/10/22
639
-17
338
960
8.58%
0.71%
3,690
2025/10/21
-292
-34
3
-323
8.50%
0.36%
2,452
2025/10/20
-449
-65
-262
-777
8.50%
0.18%
3,231
2025/10/17
-1,827
416
-45
-1,456
8.48%
1.05%
12,771
2025/10/16
629
-295
-112
222
8.74%
1.07%
3,678
2025/10/15
-4,540
3
-277
-4,815
8.64%
4.58%
18,644
2025/10/14
8,757
-1,930
740
7,567
9.08%
7.66%
35,933
2025/10/13
-185
-1,145
4
-1,327
8.05%
0.92%
5,589
2025/10/09
472
-813
29
-312
8.14%
0.93%
3,204
2025/10/08
721
-1,349
49
-579
8.08%
0.00%
2,925
2025/10/07
493
-1,386
191
-702
8.04%
0.19%
4,691
2025/10/03
-857
-4
-109
-969
7.95%
1.28%
3,327
2025/10/02
-1,998
-295
-103
-2,396
8.02%
3.02%
4,740
2025/10/01
-624
-2
-50
-676
8.42%
1.40%
2,443
2025/09/30
694
0
-107
587
8.54%
0.53%
2,555
2025/09/26
-225
300
-193
-118
8.58%
1.90%
2,687
2025/09/25
2,217
275
426
2,918
8.60%
3.21%
5,521
2025/09/24
1,226
-223
43
1,046
8.19%
1.45%
2,364
2025/09/23
-191
-634
-140
-965
8.04%
2.12%
4,460
2025/09/22
-2,101
-850
-243
-3,194
8.07%
3.25%
6,485
2025/09/19
1,330
-34
22
1,318
8.30%
0.69%
4,126
2025/09/18
2,266
-44
403
2,625
8.33%
2.47%
5,220
2025/09/17
-79
-72
19
-133
8.21%
1.22%
2,700
2025/09/16
667
164
-97
734
8.27%
1.42%
3,387
2025/09/15
-358
-3
-9
-369
8.21%
0.00%
2,140
2025/09/12
43
-46
-18
-21
8.22%
0.00%
2,663
2025/09/11
-451
246
51
-154
8.27%
0.53%
3,780
2025/09/10
1,770
124
268
2,162
8.33%
4.60%
7,088
2025/09/09
15
-4
-48
-37
8.11%
0.56%
1,792
2025/09/08
705
-941
-260
-496
8.11%
1.10%
3,152
2025/09/05
-841
-378
11
-1,208
8.01%
1.09%
3,221
2025/09/04
279
-17
-23
239
8.02%
0.73%
2,034
2025/09/03
-1,391
368
21
-1,002
7.96%
1.44%
3,606
2025/09/02
-1,167
550
-91
-707
8.11%
0.54%
3,259
2025/09/01
-895
-128
-509
-1,532
8.04%
1.78%
4,945
2025/08/29
-2,436
-25
-85
-2,546
8.03%
1.75%
4,614
2025/08/28
-1,706
599
124
-983
8.26%
0.53%
4,925
2025/08/27
306
187
285
778
8.41%
1.42%
3,522
2025/08/26
-1,749
232
-13
-1,530
8.41%
2.26%
3,789
2025/08/25
-615
939
133
457
8.52%
2.13%
4,625
2025/08/22
-948
820
-196
-324
8.50%
1.57%
4,746
2025/08/21
-1,055
819
-55
-291
8.73%
0.18%
5,323
2025/08/20
-2,343
299
-68
-2,112
8.80%
3.55%
11,062
2025/08/19
-1,027
2,700
545
2,218
9.03%
0.68%
18,860
2025/08/18
1,238
2,497
693
4,427
9.11%
4.44%
17,785
2025/08/15
1,053
583
411
2,047
8.86%
3.30%
7,914
2025/08/14
127
108
224
460
8.71%
1.49%
4,760
2025/08/13
-391
-22
-130
-543
8.72%
1.10%
4,405
2025/08/12
-648
37
-36
-647
8.75%
0.74%
4,252
2025/08/11
-195
-28
45
-177
8.76%
1.28%
5,982
2025/08/08
751
274
506
1,532
8.77%
4.60%
7,603
2025/08/07
-260
0
-37
-297
8.68%
0.38%
2,488
2025/08/06
-441
-10
-76
-527
8.70%
0.19%
1,629
2025/08/05
-888
0
-111
-999
8.75%
0.95%
2,582
2025/08/04
377
-8
-243
126
8.87%
0.00%
2,242
2025/08/01
-784
23
22
-739
8.84%
0.38%
2,737
2025/07/31
-1,084
-32
-74
-1,190
8.95%
1.51%
4,317
2025/07/30
3,151
-8
248
3,391
9.10%
1.49%
8,796
2025/07/29
1,660
-36
-66
1,558
8.72%
1.82%
7,055
2025/07/28
4
0
-167
-163
8.53%
3.35%
6,032
2025/07/25
-2,354
-4
-68
-2,426
8.62%
0.53%
16,355
2025/07/24
3,147
187
207
3,541
8.89%
4.44%
16,009

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

慧洋-KY
2637.TW
71.30
1.201.66%
2,972
亞泥
1102.TW
35.30
0.200.56%
12,226
中航
2612.TW
60.50
1.302.10%
1,150
台航
2617.TW
30.90
0.601.90%
859
陽明
2609.TW
54.30
1.202.16%
17,614

航運產業漲跌排行

龍德造船
6753.TW
154.00
1.500.98%
3,086
建新國際
8367.TW
43.40
0.400.93%
13
嘉里大榮
2608.TW
33.00
0.050.15%
98
台灣高鐵
2633.TW
26.95
0.050.19%
7,272
志信
2611.TW
15.10
0.100.66%
232

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。