裕民

2606
56.80.60(1.07%)
收盤 | 2024/06/24 14:30 更新
5,869成交量
14.83 (32.16)本益比 (同業平均)
跌→漲 (1.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,039
    1,552
    -513
    連2賣 (-2,111)
  • 投信
    12
    339
    -327
    連2賣 (-381)
  • 自營商
    134
    190
    -56
    連2買→賣 (-56)
  • 三大法人
    1,185
    2,081
    -896
    連2賣 (-2,499)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/24
    -513
    -327
    -56
    -896
    10.52%
    1.07%
    5,869
  • 2024/06/21
    -1,598
    -54
    49
    -1,603
    10.59%
    0.35%
    6,974
  • 2024/06/20
    157
    0
    130
    286
    10.74%
    1.44%
    3,694
  • 2024/06/19
    -1,717
    -102
    -966
    -2,785
    10.71%
    0.71%
    6,995
  • 2024/06/18
    -1,663
    -369
    -74
    -2,106
    10.97%
    0.36%
    4,681
  • 2024/06/17
    -1,099
    -2,282
    37
    -3,344
    11.09%
    0.89%
    6,933
  • 2024/06/14
    4,170
    -3,976
    624
    819
    11.22%
    1.99%
    15,009
  • 2024/06/13
    485
    -6,913
    255
    -6,173
    10.74%
    0.90%
    14,735
  • 2024/06/12
    -5,166
    -1,327
    -2,167
    -8,660
    10.69%
    5.75%
    19,041
  • 2024/06/11
    -1,127
    88
    -1,727
    -2,766
    11.29%
    3.59%
    20,724
  • 2024/06/07
    5,383
    1,362
    1,134
    7,879
    11.41%
    1.32%
    14,990
  • 2024/06/06
    -148
    -31
    107
    -72
    10.84%
    1.17%
    11,092
  • 2024/06/05
    3,383
    -353
    -75
    2,954
    10.86%
    2.75%
    12,478
  • 2024/06/04
    -1,059
    -18
    -376
    -1,453
    10.56%
    2.02%
    5,312
  • 2024/06/03
    -1,028
    349
    -519
    -1,198
    10.70%
    1.02%
    6,723
  • 2024/05/31
    1,831
    470
    -338
    1,963
    10.84%
    0.34%
    12,660
  • 2024/05/30
    -1,348
    824
    -589
    -1,112
    10.62%
    0.84%
    7,767
  • 2024/05/29
    611
    -1
    -1,024
    -414
    10.85%
    1.98%
    17,874
  • 2024/05/28
    1,894
    173
    1,402
    3,469
    10.83%
    3.41%
    18,370
  • 2024/05/27
    1,140
    -21
    143
    1,261
    10.59%
    1.91%
    7,898
  • 2024/05/24
    281
    -14
    -19
    248
    10.55%
    0.88%
    4,531
  • 2024/05/23
    -2,521
    -286
    754
    -2,053
    10.52%
    2.06%
    8,123
  • 2024/05/22
    2,256
    -7
    -865
    1,384
    10.81%
    1.75%
    7,025
  • 2024/05/21
    830
    362
    58
    1,250
    10.56%
    1.04%
    6,396
  • 2024/05/20
    -315
    44
    19
    -252
    10.46%
    0.17%
    7,223
  • 2024/05/17
    -6,020
    -60
    -383
    -6,463
    10.47%
    5.09%
    18,614
  • 2024/05/16
    7,438
    -88
    342
    7,692
    11.28%
    4.10%
    17,939
  • 2024/05/15
    -553
    108
    -1,209
    -1,654
    10.48%
    3.62%
    18,720
  • 2024/05/14
    3,655
    2,808
    351
    6,814
    10.52%
    0.83%
    37,711
  • 2024/05/13
    -8,045
    1,780
    71
    -6,194
    10.07%
    1.79%
    73,353
  • 2024/05/10
    -5,487
    6,147
    1,283
    1,942
    10.88%
    3.90%
    62,220
  • 2024/05/09
    5,446
    260
    74
    5,780
    11.33%
    3.33%
    32,011
  • 2024/05/08
    -9,260
    1,877
    924
    -6,458
    10.67%
    0.87%
    75,859
  • 2024/05/07
    2,918
    18
    1,999
    4,935
    11.74%
    5.11%
    21,522
  • 2024/05/06
    653
    31
    194
    878
    11.42%
    0.00%
    5,588
  • 2024/05/03
    1,617
    48
    109
    1,774
    11.34%
    0.92%
    5,306
  • 2024/05/02
    123
    92
    -31
    184
    11.24%
    0.18%
    2,531
  • 2024/04/30
    -2,473
    0
    -75
    -2,548
    11.22%
    2.87%
    5,252
  • 2024/04/29
    1,291
    0
    100
    1,391
    11.51%
    0.54%
    7,725
  • 2024/04/26
    1,634
    0
    223
    1,857
    11.35%
    2.78%
    5,846
  • 2024/04/25
    62
    0
    -3
    59
    11.15%
    0.00%
    2,593
  • 2024/04/24
    -2,724
    1,100
    -17
    -1,641
    11.14%
    1.10%
    8,506
  • 2024/04/23
    -900
    1,115
    -45
    169
    11.41%
    0.36%
    5,842
  • 2024/04/22
    -1,272
    891
    -250
    -631
    11.49%
    0.90%
    12,742
  • 2024/04/19
    -198
    1,362
    1,390
    2,554
    11.61%
    2.98%
    16,619
  • 2024/04/18
    -1,198
    933
    48
    -217
    11.64%
    0.00%
    4,340
  • 2024/04/17
    -1,436
    -130
    -189
    -1,754
    11.78%
    1.65%
    4,622
  • 2024/04/16
    -178
    411
    -577
    -344
    12.02%
    3.19%
    5,400
  • 2024/04/15
    2,248
    578
    171
    2,997
    12.05%
    0.89%
    10,451
  • 2024/04/12
    2,392
    -1
    -100
    2,291
    11.79%
    2.38%
    10,421
  • 2024/04/11
    1,599
    -2
    289
    1,886
    11.41%
    0.74%
    6,162
  • 2024/04/10
    298
    -11
    -99
    187
    11.25%
    0.37%
    2,437
  • 2024/04/09
    3,201
    -30
    635
    3,806
    11.25%
    3.23%
    7,899
  • 2024/04/08
    -251
    0
    -45
    -296
    10.92%
    0.38%
    2,114
  • 2024/04/03
    -682
    -7
    -90
    -779
    10.90%
    0.76%
    1,920
  • 2024/04/02
    -573
    -1
    -126
    -700
    10.98%
    1.12%
    1,964
  • 2024/04/01
    845
    -3
    34
    876
    11.04%
    0.94%
    2,218
  • 2024/03/29
    -963
    -510
    -159
    -1,633
    10.93%
    1.49%
    4,274
  • 2024/03/28
    419
    50
    -188
    281
    11.04%
    0.19%
    3,588
  • 2024/03/27
    431
    71
    -71
    431
    10.99%
    1.51%
    3,392
  • 2024/03/26
    -1,531
    188
    -438
    -1,781
    10.94%
    2.21%
    5,138
  • 2024/03/25
    68
    9
    29
    106
    11.11%
    0.00%
    2,383
  • 2024/03/22
    -1,303
    6
    35
    -1,263
    11.11%
    0.18%
    4,564
  • 2024/03/21
    -1,961
    165
    -115
    -1,911
    11.26%
    1.45%
    5,074
  • 2024/03/20
    -574
    413
    333
    172
    11.48%
    1.79%
    7,420
  • 2024/03/19
    2,688
    1,487
    545
    4,720
    11.57%
    3.90%
    12,223
  • 2024/03/18
    -1,005
    1,449
    -21
    422
    11.25%
    2.67%
    4,205
  • 2024/03/15
    -520
    -10
    -144
    -674
    11.36%
    2.42%
    6,558
  • 2024/03/14
    -590
    -17
    -278
    -884
    11.42%
    0.74%
    3,456
  • 2024/03/13
    -1,344
    -407
    -410
    -2,161
    11.49%
    2.34%
    6,511
  • 2024/03/12
    -289
    -17
    -57
    -363
    11.71%
    1.60%
    9,054
  • 2024/03/11
    5,635
    206
    789
    6,631
    11.76%
    3.87%
    12,665
  • 2024/03/08
    1,336
    261
    274
    1,871
    11.12%
    1.69%
    8,240
  • 2024/03/07
    938
    -21
    -227
    690
    10.98%
    1.84%
    7,758
  • 2024/03/06
    -220
    -254
    -331
    -805
    10.86%
    1.09%
    8,603
  • 2024/03/05
    -1,333
    -42
    65
    -1,310
    10.88%
    1.26%
    9,354
  • 2024/03/04
    -1,286
    -607
    710
    -1,184
    11.02%
    2.01%
    8,976
  • 2024/03/01
    -1,428
    -648
    -281
    -2,358
    11.17%
    1.80%
    6,786
  • 2024/02/29
    3,957
    -14
    948
    4,892
    11.47%
    3.73%
    18,106
  • 2024/02/27
    1,066
    14
    -323
    756
    11.03%
    2.19%
    7,978
  • 2024/02/26
    -1,320
    -21
    766
    -575
    10.99%
    2.24%
    11,981
  • 2024/02/23
    4,727
    -153
    95
    4,670
    11.20%
    1.71%
    9,861
  • 2024/02/22
    3,775
    -15
    656
    4,415
    10.71%
    1.13%
    15,743
  • 2024/02/21
    893
    1,192
    -154
    1,931
    10.25%
    0.19%
    18,197
  • 2024/02/20
    5,867
    508
    884
    7,259
    10.14%
    6.37%
    18,752
  • 2024/02/19
    2,017
    -22
    521
    2,516
    9.45%
    2.24%
    5,605
  • 2024/02/16
    -998
    -18
    67
    -949
    9.29%
    0.30%
    3,227
  • 2024/02/15
    2,586
    -2
    231
    2,815
    9.41%
    4.56%
    6,761
  • 2024/02/05
    -1,726
    -5
    147
    -1,584
    9.08%
    1.67%
    4,486
  • 2024/02/02
    -1,165
    -16
    -117
    -1,298
    9.24%
    1.44%
    2,957
  • 2024/02/01
    771
    -10
    141
    903
    9.43%
    1.67%
    2,069
  • 2024/01/31
    -786
    -406
    7
    -1,185
    9.33%
    1.44%
    2,673
  • 2024/01/30
    -727
    -406
    -65
    -1,198
    9.40%
    1.62%
    2,823
  • 2024/01/29
    1,437
    297
    207
    1,941
    9.48%
    2.28%
    3,017
  • 2024/01/26
    -720
    297
    24
    -399
    9.33%
    0.82%
    1,756
  • 2024/01/25
    -392
    0
    -65
    -457
    9.40%
    0.31%
    2,262
  • 2024/01/24
    360
    -1,199
    139
    -701
    9.36%
    0.41%
    4,519
  • 2024/01/23
    -205
    -13
    -63
    -281
    9.43%
    0.52%
    2,179
  • 2024/01/22
    138
    -2,010
    -40
    -1,911
    9.47%
    0.21%
    4,902
  • 2024/01/19
    -1,370
    -1,400
    160
    -2,610
    9.48%
    0.72%
    6,308
  • 2024/01/18
    687
    -1,106
    87
    -332
    9.65%
    1.78%
    4,313
  • 2024/01/17
    -2,852
    -3
    1,026
    -1,829
    9.57%
    1.34%
    6,531
  • 2024/01/16
    -2,916
    -27
    -222
    -3,165
    9.88%
    3.10%
    7,366
  • 2024/01/15
    -110
    -28
    -131
    -269
    10.19%
    0.00%
    2,527
  • 2024/01/12
    -378
    -3
    -31
    -412
    10.22%
    0.60%
    3,836
  • 2024/01/11
    -2,119
    0
    -141
    -2,260
    10.43%
    1.19%
    6,242
  • 2024/01/10
    -896
    -3
    -102
    -1,002
    10.75%
    2.71%
    7,142
  • 2024/01/09
    -3,577
    233
    -535
    -3,878
    10.92%
    3.72%
    12,860
  • 2024/01/08
    -578
    252
    -28
    -354
    11.30%
    2.19%
    10,698
  • 2024/01/05
    781
    490
    -500
    772
    10.96%
    0.92%
    20,499
  • 2024/01/04
    3,964
    622
    1,045
    5,630
    10.83%
    3.03%
    25,831
  • 2024/01/03
    -624
    22
    149
    -453
    10.38%
    0.38%
    10,563
  • 2024/01/02
    -904
    26
    28
    -850
    10.48%
    0.96%
    12,538
  • 2023/12/29
    -177
    265
    15
    103
    10.75%
    0.58%
    4,019
  • 2023/12/28
    -929
    264
    -262
    -927
    10.88%
    1.89%
    6,716
  • 2023/12/27
    120
    508
    -650
    -22
    11.08%
    0.38%
    11,327
  • 2023/12/26
    4,607
    -3
    276
    4,881
    11.18%
    4.37%
    15,392
  • 2023/12/25
    -3,817
    135
    -1,753
    -5,436
    10.75%
    6.15%
    20,586
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    74.20
    1.702.24%
    57,078
  • 慧洋-KY
    2637.TW
    69.50
    0.500.71%
    2,471
  • 新興
    2605.TW
    30.60
    0.050.16%
    5,241
  • 長榮
    2603.TW
    201.00
    3.001.47%
    22,285
  • 萬海
    2615.TW
    88.80
    3.503.79%
    62,455
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。