裕民

2606
42.300.05(0.12%)
收盤 | 2022/08/15 14:30 更新
4,975成交量
6.41 (19.47)本益比 (同業平均)
連4漲→跌 (0.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,635
    1,804
    -169
    連2買→賣 (-169)
  • 投信
    1
    0
    1
    連2平→買 (1)
  • 自營商
    332
    131
    201
    連2買 (429)
  • 三大法人
    1,968
    1,935
    33
    連5買 (1,421)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/15
    -169
    1
    201
    33
    11.61%
    0.12%
    4,975
  • 2022/08/12
    343
    0
    228
    571
    11.63%
    0.71%
    3,471
  • 2022/08/11
    588
    0
    -55
    533
    11.67%
    1.33%
    3,340
  • 2022/08/10
    -8
    -97
    148
    43
    11.62%
    0.48%
    2,883
  • 2022/08/09
    353
    1
    -113
    241
    11.62%
    0.98%
    3,095
  • 2022/08/08
    -338
    1
    -18
    -355
    11.49%
    0.49%
    3,265
  • 2022/08/05
    700
    1
    -85
    616
    11.51%
    1.61%
    3,199
  • 2022/08/04
    982
    1
    -131
    852
    11.46%
    0.98%
    4,475
  • 2022/08/03
    565
    3
    -35
    533
    11.36%
    1.09%
    2,350
  • 2022/08/02
    -1,407
    2
    102
    -1,303
    11.39%
    3.05%
    4,934
  • 2022/08/01
    1,306
    2
    26
    1,334
    11.54%
    1.67%
    3,536
  • 2022/07/29
    432
    1
    -217
    217
    11.36%
    1.30%
    7,260
  • 2022/07/28
    113
    2
    16
    131
    11.35%
    0.59%
    2,996
  • 2022/07/27
    259
    4
    -161
    102
    11.34%
    1.30%
    4,703
  • 2022/07/26
    351
    4
    -196
    159
    11.30%
    0.12%
    4,038
  • 2022/07/25
    -626
    3
    -99
    -722
    11.26%
    1.75%
    5,053
  • 2022/07/22
    -321
    -973
    -253
    -1,547
    11.31%
    1.04%
    13,082
  • 2022/07/21
    -10,170
    -982
    522
    -10,630
    11.29%
    4.46%
    34,794
  • 2022/07/20
    -802
    -1,039
    260
    -1,581
    12.37%
    0.12%
    12,567
  • 2022/07/19
    -2,834
    -1,013
    33
    -3,814
    12.51%
    3.36%
    14,609
  • 2022/07/18
    2,179
    -738
    -484
    957
    12.84%
    3.61%
    7,676
  • 2022/07/15
    -2,527
    -34
    132
    -2,429
    12.58%
    2.64%
    4,499
  • 2022/07/14
    1,461
    -71
    12
    1,402
    12.87%
    2.84%
    4,017
  • 2022/07/13
    1,335
    -24
    -127
    1,184
    12.69%
    1.44%
    4,746
  • 2022/07/12
    -1,284
    -20
    51
    -1,253
    12.51%
    5.57%
    5,078
  • 2022/07/11
    273
    -23
    14
    264
    12.62%
    0.49%
    2,519
  • 2022/07/08
    -81
    -6
    -231
    -318
    12.59%
    2.92%
    6,139
  • 2022/07/07
    185
    -82
    -56
    47
    12.54%
    1.02%
    4,024
  • 2022/07/06
    -256
    -39
    105
    -190
    12.54%
    3.22%
    4,523
  • 2022/07/05
    319
    -210
    89
    198
    12.58%
    2.02%
    5,520
  • 2022/07/04
    670
    -647
    229
    252
    12.53%
    1.67%
    6,601
  • 2022/07/01
    -657
    -13
    882
    211
    12.41%
    5.24%
    8,071
  • 2022/06/30
    425
    -200
    -29
    196
    12.41%
    2.96%
    5,256
  • 2022/06/29
    -723
    -11
    -110
    -844
    12.36%
    2.76%
    5,991
  • 2022/06/28
    1,123
    1
    59
    1,183
    12.36%
    0.34%
    4,935
  • 2022/06/27
    -724
    2
    -453
    -1,175
    12.31%
    5.31%
    12,969
  • 2022/06/24
    925
    -6
    -919
    0
    12.44%
    1.37%
    11,246
  • 2022/06/23
    7,132
    -8,494
    656
    -706
    12.47%
    3.63%
    18,868
  • 2022/06/22
    6,842
    -8,497
    691
    -964
    11.83%
    5.11%
    22,804
  • 2022/06/21
    6,266
    -8,372
    52
    -2,054
    11.36%
    0.10%
    17,450
  • 2022/06/20
    8,068
    -8,399
    225
    -106
    10.75%
    7.34%
    20,606
  • 2022/06/17
    8,163
    -8,343
    569
    389
    9.78%
    1.15%
    17,543
  • 2022/06/16
    -29
    -1,741
    744
    -1,026
    8.86%
    4.03%
    9,948
  • 2022/06/15
    -159
    -1,711
    393
    -1,477
    8.85%
    1.80%
    7,564
  • 2022/06/14
    -1,680
    -655
    446
    -1,890
    8.85%
    1.59%
    6,941
  • 2022/06/13
    407
    11
    322
    741
    9.06%
    1.22%
    5,949
  • 2022/06/10
    -277
    -1,487
    -55
    -1,819
    9.02%
    1.72%
    7,740
  • 2022/06/09
    -400
    -684
    -58
    -1,141
    9.10%
    0.17%
    6,467
  • 2022/06/08
    -875
    14
    200
    -661
    9.14%
    0.87%
    4,162
  • 2022/06/07
    -1,493
    -303
    245
    -1,551
    9.22%
    1.20%
    6,807
  • 2022/06/06
    -796
    -2,378
    10
    -3,164
    9.31%
    1.35%
    10,349
  • 2022/06/02
    -411
    -1,359
    175
    -1,595
    9.33%
    0.34%
    5,781
  • 2022/06/01
    -755
    -1,547
    322
    -1,980
    9.37%
    0.85%
    10,446
  • 2022/05/31
    -6,063
    -5,731
    -387
    -12,181
    9.45%
    4.07%
    22,765
  • 2022/05/30
    -2,111
    -2,344
    -227
    -4,682
    10.28%
    2.07%
    14,486
  • 2022/05/27
    5,798
    0
    297
    6,095
    10.52%
    2.61%
    15,853
  • 2022/05/26
    -4,704
    234
    165
    -4,305
    9.83%
    0.49%
    20,394
  • 2022/05/25
    7
    0
    -146
    -139
    10.32%
    0.65%
    8,381
  • 2022/05/24
    89
    181
    19
    289
    10.52%
    0.33%
    10,617
  • 2022/05/23
    762
    1,068
    1,048
    2,878
    10.34%
    3.90%
    19,458
  • 2022/05/20
    1,020
    -565
    -48
    407
    10.30%
    2.61%
    11,722
  • 2022/05/19
    -1,681
    -930
    111
    -2,500
    10.01%
    2.87%
    13,021
  • 2022/05/18
    -5
    -1,517
    -266
    -1,788
    10.18%
    0.34%
    8,251
  • 2022/05/17
    -1,834
    -1,284
    -303
    -3,421
    10.23%
    3.26%
    12,534
  • 2022/05/16
    1,932
    -2,275
    262
    -81
    10.63%
    1.49%
    18,358
  • 2022/05/13
    160
    -426
    316
    50
    10.41%
    0.83%
    10,817
  • 2022/05/12
    -769
    -712
    -204
    -1,685
    10.38%
    4.31%
    18,666
  • 2022/05/11
    -3,799
    -198
    -59
    -4,055
    10.40%
    3.09%
    15,557
  • 2022/05/10
    -76
    -8
    421
    338
    10.79%
    2.54%
    17,240
  • 2022/05/09
    -4,555
    125
    -144
    -4,574
    10.75%
    4.39%
    22,151
  • 2022/05/06
    -3,190
    3,408
    535
    753
    11.26%
    1.07%
    25,897
  • 2022/05/05
    482
    352
    -207
    627
    11.62%
    1.71%
    13,677
  • 2022/05/04
    -2,078
    698
    346
    -1,034
    11.63%
    1.26%
    17,255
  • 2022/05/03
    -979
    0
    -53
    -1,032
    11.90%
    1.25%
    11,072
  • 2022/04/29
    1,417
    152
    364
    1,933
    12.00%
    3.55%
    19,816
  • 2022/04/28
    -4,196
    491
    -36
    -3,741
    11.90%
    3.88%
    19,967
  • 2022/04/27
    -2,313
    1,117
    596
    -600
    12.30%
    2.71%
    24,603
  • 2022/04/26
    -3,058
    698
    192
    -2,168
    12.55%
    5.28%
    21,394
  • 2022/04/25
    -2,454
    1,423
    -124
    -1,155
    12.96%
    4.05%
    20,513
  • 2022/04/22
    1,192
    1,645
    -91
    2,746
    13.26%
    0.58%
    32,368
  • 2022/04/21
    10,630
    2,174
    177
    12,981
    13.09%
    5.46%
    47,314
  • 2022/04/20
    -362
    4,472
    -301
    3,808
    11.81%
    1.70%
    82,904
  • 2022/04/19
    4,848
    2,212
    413
    7,473
    11.85%
    4.35%
    22,990
  • 2022/04/18
    -531
    1,140
    -641
    -32
    11.21%
    0.32%
    10,943
  • 2022/04/15
    2,028
    1,277
    451
    3,756
    11.23%
    4.18%
    24,048
  • 2022/04/14
    535
    1,127
    154
    1,816
    10.98%
    2.93%
    5,031
  • 2022/04/13
    -596
    1,186
    231
    822
    11.05%
    1.75%
    4,593
  • 2022/04/12
    652
    -450
    346
    549
    11.17%
    0.35%
    3,762
  • 2022/04/11
    -54
    0
    126
    72
    11.09%
    0.70%
    4,268
  • 2022/04/08
    978
    -48
    249
    1,179
    11.12%
    2.14%
    3,602
  • 2022/04/07
    -1,044
    5
    410
    -629
    11.01%
    3.28%
    5,289
  • 2022/04/06
    -1,420
    -600
    80
    -1,940
    11.11%
    3.17%
    3,698
  • 2022/04/01
    635
    0
    165
    800
    11.27%
    1.35%
    2,359
  • 2022/03/31
    83
    -180
    -20
    -117
    11.21%
    1.17%
    2,420
  • 2022/03/30
    1,280
    -790
    22
    513
    11.22%
    1.87%
    4,314
  • 2022/03/29
    -925
    -119
    176
    -868
    11.06%
    0.51%
    3,312
  • 2022/03/28
    299
    -722
    268
    -155
    11.14%
    0.34%
    4,748
  • 2022/03/25
    -2,658
    -935
    -16
    -3,609
    11.09%
    4.52%
    10,543
  • 2022/03/24
    -44
    92
    -1
    47
    11.39%
    0.32%
    3,275
  • 2022/03/23
    594
    102
    41
    737
    11.40%
    0.32%
    2,821
  • 2022/03/22
    -1,207
    106
    -119
    -1,220
    11.32%
    1.28%
    3,278
  • 2022/03/21
    -362
    112
    58
    -192
    11.46%
    1.13%
    4,763
  • 2022/03/18
    -2,401
    168
    -175
    -2,408
    11.54%
    2.68%
    6,694
  • 2022/03/17
    -392
    1
    -74
    -465
    11.78%
    2.92%
    10,199
  • 2022/03/16
    -1,849
    1,263
    -557
    -1,144
    11.85%
    1.44%
    21,870
  • 2022/03/15
    -2,338
    4,244
    -272
    1,634
    12.06%
    6.99%
    31,108
  • 2022/03/14
    3,871
    2,124
    887
    6,882
    12.31%
    3.23%
    30,212
  • 2022/03/11
    -1,914
    974
    -457
    -1,397
    11.89%
    0.76%
    26,111
  • 2022/03/10
    8,856
    50
    629
    9,535
    12.20%
    9.70%
    50,764
  • 2022/03/09
    -199
    0
    -291
    -490
    11.21%
    1.18%
    10,457
  • 2022/03/08
    -894
    50
    62
    -782
    11.22%
    2.48%
    9,487
  • 2022/03/07
    -472
    2
    -312
    -782
    11.27%
    1.46%
    9,583
  • 2022/03/04
    -508
    0
    -273
    -781
    11.34%
    0.49%
    8,640
  • 2022/03/03
    4,788
    0
    680
    5,468
    11.37%
    2.49%
    10,240
  • 2022/03/02
    -377
    0
    55
    -322
    10.81%
    1.15%
    3,595
  • 2022/03/01
    582
    1
    47
    630
    11.01%
    0.83%
    6,041
  • 2022/02/25
    -1,272
    0
    217
    -1,055
    10.91%
    1.00%
    15,246
  • 2022/02/24
    301
    51
    26
    377
    10.99%
    2.60%
    13,152
  • 2022/02/23
    -1,677
    35
    155
    -1,487
    10.91%
    1.99%
    22,553
  • 2022/02/22
    494
    0
    -170
    325
    11.02%
    1.31%
    12,308
  • 2022/02/21
    443
    2
    -326
    119
    11.00%
    0.33%
    12,542
  • 2022/02/18
    1,571
    0
    73
    1,644
    10.98%
    2.01%
    7,925
  • 2022/02/17
    72
    12
    -30
    54
    10.84%
    1.32%
    4,304
  • 2022/02/16
    2,921
    1
    -30
    2,892
    10.85%
    1.85%
    6,389
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    99.50
    4.504.33%
    118,400
  • 陽明
    2609.TW
    87.50
    3.603.95%
    78,874
  • 四維航
    5608.TW
    32.10
    0.050.16%
    5,079
  • 新興
    2605.TW
    22.45
    0.050.22%
    2,765
  • 慧洋-KY
    2637.TW
    69.60
    1.001.46%
    12,631
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。