裕民

2606

航運

55.51.50(2.78%)

收盤 | 2024/04/26 14:30 更新

5,846成交量

16.67 (26.29)本益比 (同業平均)

平→漲 (2.78%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,657
1,023
1,634
連2買 (1,696)
投信
0
0
0
連2平 (0)
自營商
305
82
223
連4賣→買 (223)
三大法人
2,962
1,105
1,857
連2買 (1,916)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
1,634
0
223
1,857
11.35%
2.78%
5,846
2024/04/25
62
0
-3
59
11.15%
0.00%
2,593
2024/04/24
-2,724
1,100
-17
-1,641
11.14%
1.10%
8,506
2024/04/23
-900
1,115
-45
169
11.41%
0.36%
5,842
2024/04/22
-1,272
891
-250
-631
11.49%
0.90%
12,742
2024/04/19
-198
1,362
1,390
2,554
11.61%
2.98%
16,619
2024/04/18
-1,198
933
48
-217
11.64%
0.00%
4,340
2024/04/17
-1,436
-130
-189
-1,754
11.78%
1.65%
4,622
2024/04/16
-178
411
-577
-344
12.02%
3.19%
5,400
2024/04/15
2,248
578
171
2,997
12.05%
0.89%
10,451
2024/04/12
2,392
-1
-100
2,291
11.79%
2.38%
10,421
2024/04/11
1,599
-2
289
1,886
11.41%
0.74%
6,162
2024/04/10
298
-11
-99
187
11.25%
0.37%
2,437
2024/04/09
3,201
-30
635
3,806
11.25%
3.23%
7,899
2024/04/08
-251
0
-45
-296
10.92%
0.38%
2,114
2024/04/03
-682
-7
-90
-779
10.90%
0.76%
1,920
2024/04/02
-573
-1
-126
-700
10.98%
1.12%
1,964
2024/04/01
845
-3
34
876
11.04%
0.94%
2,218
2024/03/29
-963
-510
-159
-1,633
10.93%
1.49%
4,274
2024/03/28
419
50
-188
281
11.04%
0.19%
3,588
2024/03/27
431
71
-71
431
10.99%
1.51%
3,392
2024/03/26
-1,531
188
-438
-1,781
10.94%
2.21%
5,138
2024/03/25
68
9
29
106
11.11%
0.00%
2,383
2024/03/22
-1,303
6
35
-1,263
11.11%
0.18%
4,564
2024/03/21
-1,961
165
-115
-1,911
11.26%
1.45%
5,074
2024/03/20
-574
413
333
172
11.48%
1.79%
7,420
2024/03/19
2,688
1,487
545
4,720
11.57%
3.90%
12,223
2024/03/18
-1,005
1,449
-21
422
11.25%
2.67%
4,205
2024/03/15
-520
-10
-144
-674
11.36%
2.42%
6,558
2024/03/14
-590
-17
-278
-884
11.42%
0.74%
3,456
2024/03/13
-1,344
-407
-410
-2,161
11.49%
2.34%
6,511
2024/03/12
-289
-17
-57
-363
11.71%
1.60%
9,054
2024/03/11
5,635
206
789
6,631
11.76%
3.87%
12,665
2024/03/08
1,336
261
274
1,871
11.12%
1.69%
8,240
2024/03/07
938
-21
-227
690
10.98%
1.84%
7,758
2024/03/06
-220
-254
-331
-805
10.86%
1.09%
8,603
2024/03/05
-1,333
-42
65
-1,310
10.88%
1.26%
9,354
2024/03/04
-1,286
-607
710
-1,184
11.02%
2.01%
8,976
2024/03/01
-1,428
-648
-281
-2,358
11.17%
1.80%
6,786
2024/02/29
3,957
-14
948
4,892
11.47%
3.73%
18,106
2024/02/27
1,066
14
-323
756
11.03%
2.19%
7,978
2024/02/26
-1,320
-21
766
-575
10.99%
2.24%
11,981
2024/02/23
4,727
-153
95
4,670
11.20%
1.71%
9,861
2024/02/22
3,775
-15
656
4,415
10.71%
1.13%
15,743
2024/02/21
893
1,192
-154
1,931
10.25%
0.19%
18,197
2024/02/20
5,867
508
884
7,259
10.14%
6.37%
18,752
2024/02/19
2,017
-22
521
2,516
9.45%
2.24%
5,605
2024/02/16
-998
-18
67
-949
9.29%
0.30%
3,227
2024/02/15
2,586
-2
231
2,815
9.41%
4.56%
6,761
2024/02/05
-1,726
-5
147
-1,584
9.08%
1.67%
4,486
2024/02/02
-1,165
-16
-117
-1,298
9.24%
1.44%
2,957
2024/02/01
771
-10
141
903
9.43%
1.67%
2,069
2024/01/31
-786
-406
7
-1,185
9.33%
1.44%
2,673
2024/01/30
-727
-406
-65
-1,198
9.40%
1.62%
2,823
2024/01/29
1,437
297
207
1,941
9.48%
2.28%
3,017
2024/01/26
-720
297
24
-399
9.33%
0.82%
1,756
2024/01/25
-392
0
-65
-457
9.40%
0.31%
2,262
2024/01/24
360
-1,199
139
-701
9.36%
0.41%
4,519
2024/01/23
-205
-13
-63
-281
9.43%
0.52%
2,179
2024/01/22
138
-2,010
-40
-1,911
9.47%
0.21%
4,902
2024/01/19
-1,370
-1,400
160
-2,610
9.48%
0.72%
6,308
2024/01/18
687
-1,106
87
-332
9.65%
1.78%
4,313
2024/01/17
-2,852
-3
1,026
-1,829
9.57%
1.34%
6,531
2024/01/16
-2,916
-27
-222
-3,165
9.88%
3.10%
7,366
2024/01/15
-110
-28
-131
-269
10.19%
0.00%
2,527
2024/01/12
-378
-3
-31
-412
10.22%
0.60%
3,836
2024/01/11
-2,119
0
-141
-2,260
10.43%
1.19%
6,242
2024/01/10
-896
-3
-102
-1,002
10.75%
2.71%
7,142
2024/01/09
-3,577
233
-535
-3,878
10.92%
3.72%
12,860
2024/01/08
-578
252
-28
-354
11.30%
2.19%
10,698
2024/01/05
781
490
-500
772
10.96%
0.92%
20,499
2024/01/04
3,964
622
1,045
5,630
10.83%
3.03%
25,831
2024/01/03
-624
22
149
-453
10.38%
0.38%
10,563
2024/01/02
-904
26
28
-850
10.48%
0.96%
12,538
2023/12/29
-177
265
15
103
10.75%
0.58%
4,019
2023/12/28
-929
264
-262
-927
10.88%
1.89%
6,716
2023/12/27
120
508
-650
-22
11.08%
0.38%
11,327
2023/12/26
4,607
-3
276
4,881
11.18%
4.37%
15,392
2023/12/25
-3,817
135
-1,753
-5,436
10.75%
6.15%
20,586
2023/12/22
-540
1,364
-207
617
11.15%
0.19%
18,609
2023/12/21
9,282
-8,379
816
1,719
11.21%
2.88%
29,128
2023/12/20
9,649
-8,543
-535
571
10.43%
0.97%
17,822
2023/12/19
5,810
-8,568
-43
-2,802
9.55%
2.64%
20,616
2023/12/18
8,684
-8,471
275
488
8.98%
2.71%
38,731
2023/12/15
8,359
-8,540
-102
-283
7.96%
0.19%
15,906
2023/12/14
1,345
-719
-1,232
-606
7.06%
1.90%
12,905
2023/12/13
-3,148
21
13
-3,114
6.90%
0.19%
15,344
2023/12/12
928
-1,461
-241
-773
7.31%
0.19%
9,584
2023/12/11
1,932
-3,271
264
-1,074
7.45%
1.32%
15,693
2023/12/08
-3,488
-133
27
-3,594
7.20%
0.19%
20,560
2023/12/07
3,040
-3
-347
2,690
7.57%
2.93%
26,057
2023/12/06
1,086
-3,817
-467
-3,199
7.31%
4.04%
42,010
2023/12/05
1,022
-278
423
1,167
7.38%
0.18%
135,754
2023/12/04
-2,517
1,975
227
-315
7.43%
9.85%
55,482
2023/12/01
14,885
2,498
410
17,793
7.78%
7.14%
48,364
2023/11/30
-289
26
263
0
5.99%
0.94%
17,622
2023/11/29
-172
4
-330
-498
6.00%
1.34%
10,349
2023/11/28
-3,197
8
55
-3,135
5.99%
1.57%
43,980
2023/11/27
4,031
1,483
191
5,705
6.36%
4.14%
20,275
2023/11/24
2,526
3
234
2,762
6.10%
2.34%
5,919
2023/11/23
-1,223
-20
1
-1,242
5.66%
0.77%
6,193
2023/11/22
-530
-13
7
-536
5.63%
0.44%
3,986
2023/11/21
-470
-55
-69
-594
5.50%
0.00%
3,653
2023/11/20
-2,067
-6
94
-1,979
5.49%
1.53%
4,281
2023/11/17
-550
-17
69
-498
5.73%
1.44%
6,439
2023/11/16
-1,106
-32
159
-979
5.71%
0.78%
5,165
2023/11/15
-299
-51
-134
-483
5.78%
0.90%
4,112
2023/11/14
-3,125
-7
9
-3,122
6.15%
1.23%
7,145
2023/11/13
-1,934
-2
-52
-1,988
6.20%
0.33%
3,973
2023/11/10
-2,352
-163
73
-2,443
6.35%
2.60%
5,621
2023/11/09
-209
-133
-120
-462
6.58%
2.33%
3,319
2023/11/08
546
563
75
1,184
6.55%
0.21%
3,002
2023/11/07
495
-14
18
499
6.60%
0.63%
2,129
2023/11/06
1,596
897
-146
2,347
6.62%
0.64%
4,494
2023/11/03
5,132
1,475
-245
6,362
6.54%
2.72%
9,191
2023/11/02
1,598
2,408
-12
3,994
5.93%
4.31%
5,359
2023/11/01
-177
30
112
-35
5.82%
0.56%
1,612
2023/10/31
-623
465
118
-40
5.76%
0.67%
2,549
2023/10/30
-522
6
-43
-559
5.79%
1.02%
4,194
2023/10/27
423
4
-7
420
5.85%
1.26%
3,294

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新興
2605.TW
26.60
0.903.50%
15,266
慧洋-KY
2637.TW
68.70
1.602.38%
6,071
陽明
2609.TW
51.80
4.709.98%
221,079
長榮
2603.TW
187.00
6.003.31%
61,556
萬海
2615.TW
48.35
2.856.26%
33,109

航運產業漲跌排行

陽明
2609.TW
51.80
4.709.98%
221,001
志信
2611.TW
27.65
2.509.94%
22,461
長榮航
2618.TW
36.65
2.306.70%
382,857
萬海
2615.TW
48.35
2.856.26%
33,033
華航
2610.TW
21.50
1.105.39%
166,358

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。