裕民

2606
56.41.4(2.55%)
收盤 | 2021/12/02 14:30 更新
19,812成交量
13.00 (22.29)本益比 (同業平均)
連4漲 (8.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,434
    4,534
    3,900
    連4買 (12,659)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    1,033
    592
    441
    賣→買 (441)
  • 三大法人
    9,467
    5,126
    4,341
    連4買 (12,800)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/02
    3,900
    0
    441
    4,341
    10.42%
    2.55%
    19,812
  • 2021/12/01
    2,763
    0
    -90
    2,673
    9.96%
    2.04%
    8,754
  • 2021/11/30
    4,157
    0
    110
    4,267
    9.63%
    2.67%
    8,632
  • 2021/11/29
    1,839
    -500
    180
    1,519
    9.16%
    0.96%
    7,850
  • 2021/11/26
    -2,540
    1
    -281
    -2,820
    8.93%
    4.06%
    9,799
  • 2021/11/25
    -1,028
    0
    -122
    -1,150
    9.27%
    1.45%
    8,387
  • 2021/11/24
    2,941
    1
    172
    3,115
    9.35%
    3.97%
    11,039
  • 2021/11/23
    -1,356
    0
    -168
    -1,524
    9.02%
    0.75%
    6,590
  • 2021/11/22
    2,727
    -740
    346
    2,333
    9.20%
    1.91%
    7,276
  • 2021/11/19
    -2,494
    0
    -186
    -2,680
    8.90%
    2.24%
    7,240
  • 2021/11/18
    2,975
    -7
    48
    3,016
    9.22%
    0.75%
    8,424
  • 2021/11/17
    -3,424
    -101
    -394
    -3,919
    8.95%
    3.10%
    9,880
  • 2021/11/16
    2,794
    0
    -35
    2,759
    9.34%
    1.11%
    8,530
  • 2021/11/15
    561
    0
    53
    614
    9.06%
    0.91%
    7,819
  • 2021/11/12
    1,442
    0
    -479
    963
    8.99%
    0.18%
    11,935
  • 2021/11/11
    -1,138
    0
    -769
    -1,907
    8.89%
    3.87%
    14,608
  • 2021/11/10
    305
    0
    -69
    236
    9.03%
    0.53%
    14,734
  • 2021/11/09
    793
    -1
    797
    1,589
    8.98%
    2.36%
    25,405
  • 2021/11/08
    2,049
    0
    671
    2,720
    8.90%
    2.99%
    13,193
  • 2021/11/05
    717
    0
    157
    874
    8.65%
    0.94%
    8,277
  • 2021/11/04
    -610
    -19
    -114
    -743
    8.51%
    1.48%
    15,759
  • 2021/11/03
    -1,325
    -15
    180
    -1,160
    8.65%
    2.28%
    29,364
  • 2021/11/02
    922
    1
    152
    1,075
    8.84%
    1.15%
    11,352
  • 2021/11/01
    -1,244
    -75
    -74
    -1,393
    8.67%
    0.95%
    11,899
  • 2021/10/29
    907
    0
    371
    1,278
    8.81%
    2.53%
    15,023
  • 2021/10/28
    -310
    -305
    70
    -545
    8.65%
    0.77%
    12,857
  • 2021/10/27
    -1,224
    -130
    23
    -1,331
    8.68%
    2.82%
    11,439
  • 2021/10/26
    -1,820
    0
    -267
    -2,087
    8.87%
    0.00%
    15,287
  • 2021/10/25
    3,142
    -20
    -221
    2,901
    9.07%
    2.31%
    20,433
  • 2021/10/22
    135
    -175
    -49
    -89
    8.73%
    6.81%
    30,880
  • 2021/10/21
    -676
    0
    40
    -635
    8.67%
    0.36%
    14,443
  • 2021/10/20
    -30
    -2,043
    -189
    -2,262
    8.73%
    0.88%
    14,915
  • 2021/10/19
    -1,505
    -175
    -186
    -1,866
    8.73%
    0.18%
    17,538
  • 2021/10/18
    1,514
    -3,282
    -434
    -2,202
    8.92%
    6.45%
    42,141
  • 2021/10/15
    -935
    -100
    290
    -745
    8.76%
    0.83%
    28,432
  • 2021/10/14
    -559
    0
    -383
    -942
    8.84%
    3.07%
    66,949
  • 2021/10/13
    -2,768
    -418
    -1,195
    -4,381
    8.89%
    5.78%
    65,750
  • 2021/10/12
    377
    26
    -473
    -70
    9.20%
    9.88%
    61,952
  • 2021/10/08
    -31
    4
    485
    458
    9.14%
    1.11%
    154,451
  • 2021/10/07
    337
    0
    294
    631
    9.07%
    9.91%
    55,379
  • 2021/10/06
    2,537
    2
    247
    2,786
    8.98%
    0.61%
    44,516
  • 2021/10/05
    -6,800
    2
    808
    -5,990
    8.66%
    0.15%
    64,095
  • 2021/10/04
    1,656
    299
    0
    1,956
    9.42%
    4.77%
    98,380
  • 2021/10/01
    -8,272
    2,531
    -560
    -6,301
    9.18%
    8.31%
    86,954
  • 2021/09/30
    8,063
    1,945
    350
    10,358
    10.04%
    9.94%
    43,019
  • 2021/09/29
    185
    0
    337
    522
    9.15%
    0.16%
    20,329
  • 2021/09/28
    -1,171
    0
    -229
    -1,399
    9.11%
    2.50%
    7,500
  • 2021/09/27
    -1,088
    0
    -332
    -1,420
    9.25%
    1.69%
    9,774
  • 2021/09/24
    501
    0
    104
    605
    9.34%
    1.56%
    14,360
  • 2021/09/23
    2,851
    50
    32
    2,933
    9.26%
    3.23%
    9,361
  • 2021/09/22
    -1,206
    22
    -137
    -1,321
    8.92%
    2.36%
    7,197
  • 2021/09/17
    127
    -1
    -106
    20
    9.04%
    0.00%
    6,135
  • 2021/09/16
    66
    0
    -76
    -10
    9.03%
    0.63%
    5,474
  • 2021/09/15
    -155
    1
    53
    -101
    9.02%
    0.47%
    11,205
  • 2021/09/14
    354
    102
    -343
    112
    9.02%
    0.47%
    14,540
  • 2021/09/13
    -1,814
    0
    306
    -1,508
    8.96%
    1.59%
    21,551
  • 2021/09/10
    1,306
    0
    76
    1,382
    9.14%
    1.94%
    9,110
  • 2021/09/09
    -2,681
    -326
    -384
    -3,391
    8.97%
    1.91%
    10,368
  • 2021/09/08
    2,286
    0
    56
    2,343
    9.27%
    1.94%
    14,674
  • 2021/09/07
    -1,912
    -50
    279
    -1,683
    8.97%
    0.16%
    26,955
  • 2021/09/06
    813
    35
    -67
    781
    9.14%
    3.45%
    14,748
  • 2021/09/03
    -5,539
    0
    -662
    -6,201
    9.10%
    5.06%
    24,140
  • 2021/09/02
    3,896
    -113
    200
    3,983
    9.70%
    2.13%
    22,010
  • 2021/09/01
    -1,064
    -58
    -352
    -1,474
    9.24%
    5.05%
    24,315
  • 2021/08/31
    -105
    -48
    -451
    -604
    9.33%
    2.26%
    19,615
  • 2021/08/30
    -775
    1
    336
    -438
    9.31%
    1.00%
    30,242
  • 2021/08/27
    -1,620
    0
    -138
    -1,758
    9.30%
    3.70%
    20,310
  • 2021/08/26
    -2,453
    0
    -532
    -2,984
    9.41%
    1.49%
    32,827
  • 2021/08/25
    1,471
    0
    774
    2,245
    9.65%
    1.65%
    42,780
  • 2021/08/24
    -3,693
    -29
    1,383
    -2,339
    9.45%
    3.85%
    97,043
  • 2021/08/23
    -761
    0
    49
    -712
    9.84%
    9.87%
    14,674
  • 2021/08/20
    4,970
    829
    358
    6,158
    9.98%
    5.63%
    24,560
  • 2021/08/19
    -4,177
    837
    106
    -3,234
    9.44%
    3.21%
    44,346
  • 2021/08/18
    1,435
    -376
    -530
    529
    9.81%
    9.28%
    27,835
  • 2021/08/17
    1,343
    -87
    -158
    1,098
    9.65%
    2.89%
    9,169
  • 2021/08/16
    -296
    1
    -313
    -608
    9.50%
    3.92%
    11,243
  • 2021/08/13
    -924
    0
    -156
    -1,080
    9.57%
    2.24%
    11,716
  • 2021/08/12
    2,111
    3
    243
    2,357
    9.75%
    2.29%
    10,010
  • 2021/08/11
    2,463
    0
    -444
    2,019
    9.47%
    1.77%
    16,445
  • 2021/08/10
    -37
    0
    -117
    -154
    9.15%
    1.11%
    10,812
  • 2021/08/09
    -2,489
    1
    15
    -2,474
    9.14%
    1.87%
    17,332
  • 2021/08/06
    -100
    376
    -91
    185
    9.38%
    1.74%
    36,487
  • 2021/08/05
    1,051
    -1,231
    42
    -138
    9.36%
    1.41%
    11,111
  • 2021/08/04
    291
    0
    -382
    -91
    9.05%
    0.16%
    7,449
  • 2021/08/03
    -1,693
    0
    25
    -1,668
    9.00%
    0.93%
    15,354
  • 2021/08/02
    2,060
    -287
    486
    2,259
    9.21%
    3.04%
    19,260
  • 2021/07/30
    -4,688
    0
    -441
    -5,129
    8.91%
    6.85%
    37,061
  • 2021/07/29
    2,998
    123
    -78
    3,043
    9.65%
    9.98%
    32,367
  • 2021/07/28
    83
    22
    -190
    -86
    9.30%
    0.48%
    24,605
  • 2021/07/27
    281
    4
    -55
    230
    9.25%
    3.28%
    18,819
  • 2021/07/26
    -1,396
    0
    102
    -1,294
    9.22%
    4.33%
    16,120
  • 2021/07/23
    -1,465
    0
    821
    -644
    9.38%
    3.24%
    33,532
  • 2021/07/22
    2,665
    1
    -80
    2,586
    9.60%
    0.15%
    37,301
  • 2021/07/21
    2,283
    4
    26
    2,313
    9.29%
    4.27%
    36,219
  • 2021/07/20
    1,626
    0
    -124
    1,502
    8.98%
    3.82%
    28,423
  • 2021/07/19
    249
    0
    -258
    -9
    8.83%
    0.56%
    28,616
  • 2021/07/16
    -5,725
    290
    -685
    -6,120
    8.82%
    3.92%
    107,629
  • 2021/07/15
    -6,047
    -2,975
    613
    -8,409
    9.51%
    9.97%
    92,884
  • 2021/07/14
    95
    -3,644
    -341
    -3,891
    10.24%
    3.31%
    64,861
  • 2021/07/13
    8,422
    -875
    -230
    7,317
    10.24%
    3.20%
    56,037
  • 2021/07/12
    921
    -94
    -33
    794
    9.21%
    0.42%
    37,455
  • 2021/07/09
    -4,697
    -1,616
    -742
    -7,054
    9.09%
    5.13%
    43,949
  • 2021/07/08
    -3,187
    -1,526
    1,197
    -3,516
    9.64%
    0.53%
    64,935
  • 2021/07/07
    1,002
    -65
    -315
    622
    9.98%
    1.82%
    68,421
  • 2021/07/06
    -4,943
    -175
    249
    -4,869
    9.89%
    1.28%
    80,711
  • 2021/07/05
    2,297
    1
    -399
    1,898
    10.45%
    7.69%
    84,630
  • 2021/07/02
    1,001
    -35
    -640
    326
    10.17%
    4.74%
    98,274
  • 2021/07/01
    -5,390
    593
    -125
    -4,922
    10.06%
    0.45%
    239,922
  • 2021/06/30
    4,115
    664
    477
    5,256
    10.69%
    7.35%
    152,605
  • 2021/06/29
    -5,601
    0
    -971
    -6,572
    10.23%
    2.35%
    151,540
  • 2021/06/28
    6,083
    0
    -158
    5,924
    10.88%
    7.59%
    172,044
  • 2021/06/25
    -2,822
    713
    326
    -1,783
    10.14%
    1.67%
    149,936
  • 2021/06/24
    -2,594
    -250
    1,490
    -1,354
    10.49%
    4.30%
    177,422
  • 2021/06/23
    -9,363
    0
    -141
    -9,504
    10.89%
    9.92%
    104,018
  • 2021/06/22
    7,765
    1,814
    -1,383
    8,196
    12.04%
    9.39%
    238,749
  • 2021/06/21
    -255
    -2,424
    95
    -2,584
    11.11%
    9.88%
    30,827
  • 2021/06/18
    -2,559
    -302
    -40
    -2,901
    11.11%
    9.90%
    47,303
  • 2021/06/17
    6,624
    -273
    848
    7,199
    11.43%
    6.83%
    63,939
  • 2021/06/16
    17
    30
    310
    357
    10.65%
    4.25%
    53,176
  • 2021/06/15
    -532
    49
    1,474
    991
    10.60%
    4.97%
    49,359
  • 2021/06/11
    484
    110
    839
    1,433
    10.67%
    3.19%
    45,677
  • 2021/06/10
    3,992
    -3,560
    382
    814
    10.62%
    2.54%
    32,263
  • 2021/06/09
    630
    -417
    -840
    -627
    10.15%
    3.67%
    32,007
  • 2021/06/08
    -1,233
    -5,315
    905
    -5,643
    10.16%
    0.00%
    47,150
  • 2021/06/07
    4,589
    -601
    -186
    3,802
    10.33%
    3.05%
    32,976
  • 2021/06/04
    -246
    0
    -1,558
    -1,804
    9.81%
    3.75%
    28,551
  • 2021/06/03
    -148
    0
    -411
    -559
    9.87%
    0.49%
    35,562
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。