裕民

2606
航運
53.00.80(1.49%)
收盤 | 2024/12/20 14:30 更新
12,715成交量
9.65 (20.44)本益比 (同業平均)
連5跌 (7.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,947
    10,876
    -8,929
    連10賣 (-51,618)
  • 投信
    7,309
    169
    7,140
    連7買 (45,954)
  • 自營商
    76
    143
    -67
    連3賣 (-499)
  • 三大法人
    9,332
    11,188
    -1,856
    連4賣 (-7,560)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -8,929
    7,140
    -67
    -1,856
    12.20%
    1.49%
    12,715
  • 2024/12/19
    -10,422
    7,466
    -125
    -3,081
    13.07%
    2.89%
    14,065
  • 2024/12/18
    -7,841
    6,993
    -307
    -1,154
    14.22%
    1.25%
    12,568
  • 2024/12/17
    -9,834
    8,329
    35
    -1,469
    15.07%
    1.58%
    14,234
  • 2024/12/16
    -5,006
    5,946
    -47
    894
    16.14%
    0.35%
    9,995
  • 2024/12/13
    -4,055
    5,880
    -9
    1,816
    16.56%
    0.18%
    8,946
  • 2024/12/12
    -4,097
    4,200
    -112
    -9
    17.01%
    0.17%
    6,445
  • 2024/12/11
    -589
    -3
    -97
    -689
    17.35%
    1.21%
    2,779
  • 2024/12/10
    -584
    0
    -61
    -645
    17.41%
    2.53%
    2,145
  • 2024/12/09
    -261
    0
    62
    -199
    17.51%
    1.71%
    3,911
  • 2024/12/06
    1,148
    -781
    -13
    354
    17.52%
    0.86%
    3,763
  • 2024/12/05
    1,604
    -1,415
    54
    243
    17.42%
    0.69%
    3,563
  • 2024/12/04
    660
    -1,242
    -322
    -904
    17.22%
    1.35%
    4,525
  • 2024/12/03
    559
    0
    52
    611
    17.13%
    1.03%
    2,592
  • 2024/12/02
    -1,088
    -22
    -162
    -1,271
    17.09%
    1.85%
    3,354
  • 2024/11/29
    570
    3
    53
    626
    17.17%
    1.02%
    3,214
  • 2024/11/28
    465
    52
    88
    606
    17.09%
    1.01%
    3,056
  • 2024/11/27
    423
    1,427
    -708
    1,142
    17.32%
    1.81%
    7,852
  • 2024/11/26
    331
    266
    -74
    523
    17.44%
    0.65%
    2,768
  • 2024/11/25
    1,792
    0
    -98
    1,694
    17.40%
    0.16%
    4,736
  • 2024/11/22
    1,093
    -6
    -139
    948
    16.65%
    0.33%
    4,036
  • 2024/11/21
    2,059
    -4
    69
    2,124
    16.53%
    1.66%
    4,727
  • 2024/11/20
    1,944
    14
    -149
    1,809
    16.27%
    0.82%
    6,158
  • 2024/11/19
    2,692
    -553
    -171
    1,968
    16.04%
    0.66%
    7,209
  • 2024/11/18
    1,526
    38
    46
    1,610
    15.76%
    0.33%
    5,876
  • 2024/11/15
    2,396
    -7
    106
    2,495
    15.58%
    0.00%
    8,774
  • 2024/11/14
    5,822
    84
    -327
    5,579
    15.39%
    1.68%
    9,737
  • 2024/11/13
    3,219
    105
    -364
    2,960
    14.70%
    1.36%
    9,380
  • 2024/11/12
    404
    68
    112
    584
    14.36%
    0.34%
    6,769
  • 2024/11/11
    4,600
    -345
    259
    4,514
    14.30%
    3.88%
    10,909
  • 2024/11/08
    1,327
    362
    162
    1,851
    13.75%
    0.53%
    4,837
  • 2024/11/07
    1,034
    440
    -49
    1,425
    13.66%
    0.00%
    3,625
  • 2024/11/06
    1,989
    4
    -96
    1,897
    13.67%
    0.53%
    4,348
  • 2024/11/05
    1,010
    518
    138
    1,666
    13.43%
    0.35%
    6,090
  • 2024/11/04
    1,035
    108
    -11
    1,132
    13.32%
    0.53%
    3,781
  • 2024/11/01
    832
    13
    15
    860
    13.20%
    0.90%
    5,693
  • 2024/10/30
    2,639
    3
    97
    2,738
    13.06%
    2.01%
    5,057
  • 2024/10/29
    46
    29
    -145
    -70
    12.74%
    1.09%
    1,278
  • 2024/10/28
    120
    9
    7
    136
    12.73%
    0.36%
    1,469
  • 2024/10/25
    1,314
    57
    54
    1,425
    12.72%
    2.03%
    3,373
  • 2024/10/24
    253
    -1
    -29
    224
    12.58%
    0.18%
    1,687
  • 2024/10/23
    -765
    -827
    -132
    -1,724
    12.56%
    1.63%
    3,400
  • 2024/10/22
    165
    -13
    4
    156
    12.59%
    0.36%
    1,578
  • 2024/10/21
    1,773
    -7
    177
    1,943
    12.55%
    1.84%
    3,379
  • 2024/10/18
    14
    -2
    -51
    -39
    12.35%
    0.55%
    3,081
  • 2024/10/17
    -273
    -15
    70
    -218
    12.34%
    0.55%
    1,927
  • 2024/10/16
    481
    13
    -83
    411
    12.36%
    0.73%
    2,970
  • 2024/10/15
    380
    59
    62
    502
    12.29%
    0.00%
    2,011
  • 2024/10/14
    578
    -310
    -78
    191
    12.27%
    0.74%
    1,616
  • 2024/10/11
    238
    205
    -29
    414
    12.21%
    0.56%
    2,295
  • 2024/10/09
    -1,001
    1
    -321
    -1,321
    12.18%
    3.24%
    4,788
  • 2024/10/08
    324
    64
    -294
    94
    12.28%
    0.54%
    4,836
  • 2024/10/07
    -421
    3
    -189
    -607
    12.23%
    0.90%
    3,983
  • 2024/10/04
    405
    1,072
    -740
    738
    12.33%
    1.41%
    10,093
  • 2024/10/01
    239
    1,986
    -256
    1,970
    12.31%
    1.43%
    9,170
  • 2024/09/30
    332
    1,153
    79
    1,564
    12.35%
    0.36%
    21,856
  • 2024/09/27
    3,913
    17
    1,560
    5,490
    12.23%
    4.12%
    19,166
  • 2024/09/26
    -110
    409
    228
    527
    11.76%
    0.74%
    5,374
  • 2024/09/25
    1,340
    88
    337
    1,766
    11.75%
    1.89%
    4,809
  • 2024/09/24
    -884
    -21
    420
    -485
    11.53%
    0.57%
    6,308
  • 2024/09/23
    356
    -11
    45
    390
    11.66%
    0.57%
    1,675
  • 2024/09/20
    168
    -23
    0
    145
    11.54%
    0.38%
    1,784
  • 2024/09/19
    22
    2
    13
    37
    11.53%
    0.58%
    877
  • 2024/09/18
    536
    108
    -237
    407
    11.51%
    0.19%
    1,401
  • 2024/09/16
    -116
    -11
    -18
    -145
    11.45%
    0.39%
    938
  • 2024/09/13
    823
    21
    12
    856
    11.45%
    0.78%
    1,719
  • 2024/09/12
    260
    -2
    9
    267
    11.37%
    0.59%
    1,685
  • 2024/09/11
    563
    9
    27
    599
    11.34%
    1.39%
    1,678
  • 2024/09/10
    -1,156
    1
    -32
    -1,187
    11.27%
    2.52%
    2,790
  • 2024/09/09
    -518
    15
    12
    -490
    11.39%
    0.58%
    1,412
  • 2024/09/06
    -85
    -11
    -79
    -176
    11.46%
    0.00%
    1,059
  • 2024/09/05
    177
    -107
    -85
    -14
    11.48%
    0.38%
    3,201
  • 2024/09/04
    -263
    -140
    -100
    -503
    11.46%
    2.07%
    4,667
  • 2024/09/03
    -135
    -531
    18
    -648
    11.48%
    0.75%
    1,837
  • 2024/09/02
    -634
    -14
    -131
    -779
    11.51%
    2.19%
    2,247
  • 2024/08/30
    459
    4
    159
    622
    11.57%
    1.48%
    4,892
  • 2024/08/29
    313
    4
    83
    400
    11.50%
    1.13%
    1,471
  • 2024/08/28
    147
    9
    -146
    10
    11.46%
    0.37%
    1,325
  • 2024/08/27
    -770
    0
    -112
    -882
    11.47%
    0.93%
    2,840
  • 2024/08/26
    3,583
    -3
    245
    3,825
    11.56%
    1.89%
    7,333
  • 2024/08/23
    209
    4
    -37
    176
    11.13%
    0.19%
    1,268
  • 2024/08/22
    496
    3
    59
    558
    11.10%
    0.19%
    1,096
  • 2024/08/21
    1
    1
    -306
    -304
    11.07%
    0.00%
    1,833
  • 2024/08/20
    88
    -3
    -91
    -6
    11.04%
    0.19%
    1,894
  • 2024/08/19
    -78
    -4
    -61
    -143
    11.03%
    0.00%
    1,747
  • 2024/08/16
    1,105
    -15
    5
    1,095
    11.00%
    0.76%
    3,159
  • 2024/08/15
    50
    1
    -30
    21
    10.84%
    0.57%
    2,748
  • 2024/08/14
    1,163
    26
    -61
    1,128
    10.82%
    1.54%
    3,363
  • 2024/08/13
    -54
    31
    -36
    -60
    10.67%
    0.57%
    2,765
  • 2024/08/12
    -105
    37
    -102
    -170
    10.75%
    0.38%
    3,247
  • 2024/08/09
    1,420
    29
    -103
    1,346
    10.79%
    2.54%
    5,861
  • 2024/08/08
    -1,420
    32
    -167
    -1,555
    10.76%
    1.54%
    3,173
  • 2024/08/07
    2,394
    24
    -158
    2,260
    10.93%
    6.56%
    5,489
  • 2024/08/06
    -434
    74
    24
    -336
    10.65%
    1.77%
    5,460
  • 2024/08/05
    -946
    59
    -622
    -1,509
    10.73%
    7.61%
    7,703
  • 2024/08/02
    -131
    99
    -35
    -67
    10.82%
    2.44%
    2,349
  • 2024/08/01
    1,889
    96
    103
    2,088
    10.83%
    3.10%
    4,897
  • 2024/07/31
    725
    10
    2
    738
    10.58%
    0.00%
    1,956
  • 2024/07/30
    483
    123
    -10
    596
    10.49%
    2.18%
    2,573
  • 2024/07/29
    -244
    4
    -4
    -244
    10.43%
    0.98%
    2,320
  • 2024/07/26
    81
    19
    -135
    -34
    10.45%
    0.97%
    2,310
  • 2024/07/23
    25
    -52
    78
    51
    10.44%
    1.58%
    2,825
  • 2024/07/22
    739
    -824
    -19
    -104
    10.45%
    0.20%
    4,191
  • 2024/07/19
    -2,186
    -902
    -164
    -3,252
    10.34%
    3.24%
    8,250
  • 2024/07/18
    177
    -1,128
    196
    -755
    10.55%
    0.19%
    4,327
  • 2024/07/17
    33
    -1,047
    -246
    -1,260
    10.52%
    0.00%
    4,298
  • 2024/07/16
    276
    -1,423
    -48
    -1,195
    10.50%
    0.19%
    5,415
  • 2024/07/15
    -3,066
    -195
    -314
    -3,575
    10.49%
    1.32%
    5,858
  • 2024/07/12
    -3,406
    -35
    -26
    -3,467
    10.83%
    1.48%
    5,941
  • 2024/07/11
    62
    -106
    245
    201
    11.23%
    1.69%
    5,496
  • 2024/07/10
    -3,654
    -15
    -63
    -3,732
    11.16%
    1.30%
    7,655
  • 2024/07/09
    -2,678
    -174
    -488
    -3,340
    11.53%
    1.82%
    7,843
  • 2024/07/08
    -1,232
    22
    -747
    -1,957
    11.84%
    3.86%
    14,715
  • 2024/07/05
    -3,692
    -52
    -497
    -4,241
    11.91%
    3.39%
    9,546
  • 2024/07/04
    -2,599
    -176
    -507
    -3,282
    12.30%
    3.12%
    10,720
  • 2024/07/03
    5,272
    41
    1,870
    7,183
    12.65%
    2.35%
    19,375
  • 2024/07/02
    9,922
    -72
    117
    9,967
    12.01%
    5.31%
    20,703
  • 2024/07/01
    643
    -107
    575
    1,111
    10.78%
    1.25%
    5,418
  • 2024/06/28
    -106
    -129
    11
    -225
    10.69%
    0.54%
    4,711
  • 2024/06/27
    1,572
    -180
    -546
    846
    10.75%
    0.36%
    16,936
  • 2024/06/26
    -1,028
    4
    -805
    -1,829
    10.68%
    1.02%
    9,501
  • 2024/06/25
    3,004
    -90
    839
    3,753
    10.84%
    3.35%
    12,320
  • 2024/06/24
    -513
    -327
    -56
    -896
    10.52%
    1.07%
    5,869
  • 2024/06/21
    -1,598
    -54
    49
    -1,603
    10.59%
    0.35%
    6,974
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 慧洋-KY
    2637.TW
    63.40
    0.901.40%
    10,279
  • 陽明
    2609.TW
    79.70
    1.501.92%
    129,287
  • 長榮
    2603.TW
    230.50
    1.000.44%
    28,895
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。