長榮

2603
航運
239.05.50(2.36%)
收盤 | 2024/11/21 14:30 更新
25,036成交量
4.49 (21.68)本益比 (同業平均)
跌→漲 (2.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10,780
    6,166
    4,614
    賣→買 (4,614)
  • 投信
    1,853
    31
    1,822
    連23買 (18,346)
  • 自營商
    527
    549
    -22
    買→賣 (-22)
  • 三大法人
    13,160
    6,746
    6,414
    賣→買 (6,414)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    4,614
    1,822
    -22
    6,414
    26.68%
    2.36%
    25,036
  • 2024/11/20
    -2,602
    1,003
    322
    -1,277
    26.47%
    1.06%
    42,587
  • 2024/11/19
    18,515
    1,662
    -622
    19,555
    26.66%
    5.12%
    44,517
  • 2024/11/18
    -2,964
    2,146
    -424
    -1,242
    25.76%
    1.32%
    21,615
  • 2024/11/15
    17,979
    1,929
    239
    20,147
    25.90%
    3.41%
    44,798
  • 2024/11/14
    -1,526
    393
    -935
    -2,068
    25.11%
    0.23%
    36,448
  • 2024/11/13
    -3,560
    321
    183
    -3,057
    25.15%
    0.45%
    22,769
  • 2024/11/12
    -3,133
    888
    -414
    -2,658
    25.32%
    0.00%
    22,038
  • 2024/11/11
    1,600
    138
    205
    1,943
    25.46%
    1.15%
    17,888
  • 2024/11/08
    7,624
    451
    -91
    7,983
    25.38%
    1.63%
    25,757
  • 2024/11/07
    -1,456
    80
    1,092
    -284
    25.09%
    1.15%
    29,479
  • 2024/11/06
    623
    359
    -72
    910
    25.24%
    0.23%
    19,029
  • 2024/11/05
    7,733
    1,383
    305
    9,422
    25.21%
    3.33%
    30,683
  • 2024/11/04
    333
    36
    -22
    347
    24.89%
    1.17%
    24,611
  • 2024/11/01
    12,966
    1,505
    1,356
    15,826
    24.87%
    3.65%
    46,206
  • 2024/10/30
    1,810
    542
    -62
    2,289
    24.27%
    0.49%
    10,970
  • 2024/10/29
    2,678
    1,688
    -776
    3,589
    24.19%
    0.73%
    15,601
  • 2024/10/28
    -2,898
    139
    462
    -2,297
    24.12%
    0.72%
    16,435
  • 2024/10/25
    1,833
    15
    334
    2,182
    24.18%
    1.22%
    13,567
  • 2024/10/24
    2,562
    27
    299
    2,889
    24.10%
    0.24%
    22,507
  • 2024/10/23
    1,312
    20
    -436
    895
    23.98%
    0.24%
    14,450
  • 2024/10/22
    4,211
    1,493
    -39
    5,664
    23.91%
    0.98%
    23,721
  • 2024/10/21
    8,314
    306
    822
    9,442
    23.74%
    3.82%
    22,563
  • 2024/10/18
    730
    -345
    -251
    134
    23.38%
    0.00%
    9,714
  • 2024/10/17
    8,672
    722
    1,185
    10,578
    23.45%
    3.69%
    21,378
  • 2024/10/16
    682
    1,163
    -52
    1,793
    23.07%
    1.07%
    14,797
  • 2024/10/15
    1,009
    -787
    190
    413
    23.04%
    0.27%
    8,776
  • 2024/10/14
    1,316
    297
    98
    1,712
    22.97%
    0.54%
    8,211
  • 2024/10/11
    522
    -431
    259
    350
    22.96%
    1.36%
    9,037
  • 2024/10/09
    -10,326
    15
    -441
    -10,751
    22.90%
    2.91%
    21,768
  • 2024/10/08
    -498
    349
    -197
    -346
    23.24%
    0.53%
    10,293
  • 2024/10/07
    -2,384
    471
    141
    -1,772
    23.38%
    1.08%
    18,626
  • 2024/10/04
    -27,928
    631
    -1,183
    -28,480
    23.64%
    9.05%
    60,993
  • 2024/10/01
    4,798
    -108
    385
    5,075
    24.71%
    1.74%
    15,859
  • 2024/09/30
    -4,330
    -143
    -465
    -4,938
    24.55%
    5.19%
    36,726
  • 2024/09/27
    8,758
    -77
    85
    8,767
    24.75%
    2.91%
    30,877
  • 2024/09/26
    12,978
    1,312
    -1,626
    12,664
    24.34%
    1.67%
    48,573
  • 2024/09/25
    14,156
    1,138
    104
    15,399
    23.73%
    2.70%
    44,647
  • 2024/09/24
    21,934
    2,029
    391
    24,355
    23.12%
    4.62%
    60,061
  • 2024/09/23
    16,746
    407
    764
    17,918
    22.20%
    3.17%
    26,374
  • 2024/09/20
    962
    -228
    -68
    666
    21.47%
    0.53%
    14,263
  • 2024/09/19
    12,320
    -158
    639
    12,801
    21.48%
    1.60%
    18,687
  • 2024/09/18
    7,511
    389
    387
    8,288
    20.78%
    1.36%
    19,442
  • 2024/09/16
    -2,560
    1,294
    -362
    -1,628
    20.40%
    1.07%
    9,523
  • 2024/09/13
    4,844
    965
    -177
    5,632
    20.51%
    1.08%
    10,729
  • 2024/09/12
    3,054
    515
    -303
    3,266
    20.45%
    1.10%
    12,567
  • 2024/09/11
    7,273
    674
    435
    8,382
    20.31%
    2.82%
    15,202
  • 2024/09/10
    -2,848
    1,569
    -157
    -1,437
    19.97%
    0.84%
    11,656
  • 2024/09/09
    -73
    2,546
    165
    2,639
    20.15%
    0.56%
    14,384
  • 2024/09/06
    -922
    917
    -51
    -56
    20.15%
    0.55%
    9,928
  • 2024/09/05
    -1,457
    3,121
    -1,180
    484
    20.14%
    1.40%
    11,716
  • 2024/09/04
    -2,274
    2,964
    -2,898
    -2,208
    20.22%
    1.92%
    23,429
  • 2024/09/03
    1,843
    1,151
    -448
    2,546
    20.39%
    0.00%
    9,526
  • 2024/09/02
    -10,039
    1,375
    -1,663
    -10,327
    20.27%
    3.19%
    22,067
  • 2024/08/30
    6,250
    12
    -536
    5,726
    20.74%
    1.90%
    17,896
  • 2024/08/29
    -498
    774
    -228
    48
    20.43%
    0.82%
    9,085
  • 2024/08/28
    2,957
    -251
    -1,080
    1,626
    20.44%
    0.27%
    10,899
  • 2024/08/27
    -5,866
    423
    -1,153
    -6,597
    20.27%
    2.91%
    24,337
  • 2024/08/26
    1,698
    389
    -1,414
    673
    20.55%
    0.26%
    18,276
  • 2024/08/23
    868
    341
    -224
    985
    20.47%
    0.26%
    12,015
  • 2024/08/22
    4,213
    224
    256
    4,692
    20.53%
    0.80%
    8,954
  • 2024/08/21
    1,381
    527
    -2,410
    -502
    20.40%
    0.53%
    15,585
  • 2024/08/20
    2,017
    569
    -726
    1,860
    20.34%
    0.80%
    17,787
  • 2024/08/19
    1,129
    179
    -394
    915
    20.26%
    0.54%
    11,910
  • 2024/08/16
    726
    285
    -931
    80
    20.25%
    0.27%
    18,950
  • 2024/08/15
    8,435
    26
    988
    9,449
    20.23%
    2.20%
    27,069
  • 2024/08/14
    8,321
    -54
    -2,362
    5,906
    19.87%
    1.68%
    37,819
  • 2024/08/13
    -1,295
    484
    -298
    -1,109
    19.41%
    0.83%
    22,072
  • 2024/08/12
    3,353
    25
    931
    4,310
    19.55%
    4.05%
    30,277
  • 2024/08/09
    -4,022
    753
    -2,527
    -5,795
    19.36%
    0.29%
    40,529
  • 2024/08/08
    -5,666
    1,418
    -477
    -4,726
    19.52%
    2.54%
    21,558
  • 2024/08/07
    1,400
    758
    1,559
    3,716
    19.81%
    6.95%
    28,903
  • 2024/08/06
    -1,166
    995
    189
    18
    19.81%
    3.12%
    37,015
  • 2024/08/05
    -3,783
    1,105
    -4,520
    -7,198
    19.87%
    6.14%
    40,054
  • 2024/08/02
    -5,783
    1,972
    -1,196
    -5,007
    19.90%
    2.29%
    28,400
  • 2024/08/01
    1,929
    1,640
    591
    4,160
    20.19%
    2.64%
    22,687
  • 2024/07/31
    1,463
    37
    3
    1,503
    20.05%
    2.10%
    15,182
  • 2024/07/30
    2,158
    447
    -222
    2,383
    20.07%
    3.09%
    18,531
  • 2024/07/29
    -4,440
    34
    -1,556
    -5,962
    20.01%
    2.11%
    18,786
  • 2024/07/26
    -1,324
    1,278
    -931
    -977
    20.20%
    0.90%
    16,226
  • 2024/07/23
    -940
    806
    1,039
    905
    20.25%
    3.09%
    21,820
  • 2024/07/22
    931
    -1,063
    -100
    -232
    20.28%
    2.99%
    36,317
  • 2024/07/19
    -7,186
    -1,116
    -348
    -8,650
    20.23%
    3.47%
    26,370
  • 2024/07/18
    -3,853
    620
    246
    -2,987
    20.55%
    0.58%
    21,263
  • 2024/07/17
    9,141
    1,799
    1,854
    12,794
    20.68%
    0.29%
    57,010
  • 2024/07/16
    -3,477
    -1,283
    -499
    -5,259
    20.24%
    1.15%
    16,205
  • 2024/07/15
    168
    -251
    -43
    -126
    20.41%
    0.00%
    19,539
  • 2024/07/12
    -1,354
    -201
    -529
    -2,084
    20.36%
    1.42%
    22,688
  • 2024/07/11
    -2,310
    -425
    -1,023
    -3,758
    20.36%
    0.56%
    15,094
  • 2024/07/10
    -4,689
    -897
    -14
    -5,600
    20.35%
    0.56%
    18,884
  • 2024/07/09
    -6,413
    -413
    -333
    -7,159
    20.57%
    1.42%
    30,945
  • 2024/07/08
    -1,895
    -8
    -1,868
    -3,771
    20.86%
    4.62%
    57,272
  • 2024/07/05
    -7,703
    -1,044
    -2,210
    -10,957
    20.80%
    2.39%
    28,665
  • 2024/07/04
    -3,578
    -1,876
    -3,021
    -8,475
    21.10%
    1.31%
    21,801
  • 2024/07/03
    2,924
    -5,553
    497
    -2,131
    21.05%
    0.26%
    26,113
  • 2024/07/02
    -10
    -3,660
    -279
    -3,950
    20.90%
    0.78%
    22,691
  • 2024/07/01
    -50
    -2,669
    -560
    -3,279
    20.66%
    0.52%
    21,677
  • 2024/06/28
    -3,364
    -2,906
    -314
    -6,584
    20.57%
    0.77%
    15,780
  • 2024/06/27
    7,283
    -1,088
    -7,241
    -1,046
    20.76%
    2.37%
    36,950
  • 2024/06/26
    -13,145
    484
    5,063
    -7,598
    20.38%
    0.99%
    35,660
  • 2024/06/25
    -3,637
    -3,235
    223
    -6,649
    20.90%
    0.50%
    22,553
  • 2024/06/24
    -5,280
    1,903
    -128
    -3,506
    21.21%
    1.47%
    22,285
  • 2024/06/21
    -5,517
    -2,442
    1,429
    -6,531
    21.42%
    0.24%
    33,265
  • 2024/06/20
    1,007
    67
    4,669
    5,742
    21.67%
    2.00%
    19,092
  • 2024/06/19
    -3,513
    -1,511
    3,686
    -1,339
    21.67%
    0.75%
    29,930
  • 2024/06/18
    -6,472
    346
    439
    -5,688
    21.72%
    0.50%
    17,512
  • 2024/06/17
    -4,178
    214
    201
    -3,763
    22.04%
    0.50%
    29,361
  • 2024/06/14
    -543
    -132
    1,650
    975
    22.17%
    3.38%
    33,805
  • 2024/06/13
    -7,551
    -5,069
    1,210
    -11,410
    22.22%
    0.52%
    42,890
  • 2024/06/12
    9,464
    -9,300
    -345
    -181
    22.77%
    3.04%
    83,369
  • 2024/06/11
    -24,300
    -8,468
    -4,060
    -36,828
    22.29%
    9.40%
    110,110
  • 2024/06/07
    -4,035
    -5,315
    522
    -8,827
    23.46%
    1.80%
    39,893
  • 2024/06/06
    2,553
    -3,888
    1,159
    -176
    23.70%
    2.30%
    47,704
  • 2024/06/05
    4,853
    -5,125
    229
    -43
    23.59%
    2.84%
    55,192
  • 2024/06/04
    -3,450
    -4,478
    -392
    -8,320
    23.42%
    2.09%
    32,195
  • 2024/06/03
    5,782
    -5,516
    29
    295
    23.60%
    2.38%
    36,299
  • 2024/05/31
    3,037
    -7,147
    -2,327
    -6,436
    23.33%
    3.66%
    70,524
  • 2024/05/30
    -1,056
    -1,576
    -189
    -2,821
    23.44%
    0.23%
    29,189
  • 2024/05/29
    -1,191
    -220
    -588
    -1,999
    23.55%
    0.23%
    52,201
  • 2024/05/28
    -6,713
    -1,859
    -170
    -8,741
    23.81%
    2.02%
    55,076
  • 2024/05/27
    -4,285
    4,472
    508
    695
    24.17%
    1.59%
    90,498
  • 2024/05/24
    10,464
    -2,540
    3,767
    11,691
    24.44%
    5.02%
    68,218
  • 2024/05/23
    5,249
    -4,894
    -191
    164
    24.20%
    0.00%
    26,390
  • 2024/05/22
    84
    -6,122
    1,353
    -4,684
    24.24%
    0.48%
    37,345
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    79.30
    2.202.85%
    129,130
  • 萬海
    2615.TW
    95.80
    1.001.05%
    68,259
  • 長榮航
    2618.TW
    41.15
    0.551.32%
    50,557
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。