長榮

2603

航運

116.00.0(0.00%)

收盤 | 2023/09/28 14:30 更新

8,325成交量

1.75 (17.95)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,154
3,632
1,522
連4買 (4,157)
投信
220
0
220
連31買 (25,572)
自營商
72
197
-125
連3賣 (-515)
三大法人
5,446
3,829
1,617
連4買 (5,386)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
1,522
220
-125
1,617
27.95%
0.00%
8,325
2023/09/27
661
317
-296
682
27.86%
0.43%
12,839
2023/09/26
238
262
-94
406
27.83%
0.43%
10,889
2023/09/25
1,736
820
124
2,681
27.85%
1.31%
9,237
2023/09/22
-1,843
1,086
-122
-879
27.81%
0.87%
14,841
2023/09/21
18
804
-127
694
27.96%
1.70%
17,955
2023/09/20
941
1,291
-2,284
-53
27.95%
1.29%
30,014
2023/09/19
-2,839
1,090
-842
-2,590
27.92%
0.85%
25,865
2023/09/18
-3,676
1,126
-1,387
-3,936
28.05%
1.27%
42,823
2023/09/15
25,984
219
405
26,609
28.27%
8.22%
86,889
2023/09/14
14,768
1,199
294
16,262
26.99%
2.82%
25,875
2023/09/13
-1,143
1,092
-285
-336
26.31%
0.00%
7,197
2023/09/12
-959
772
-237
-425
26.41%
0.00%
6,432
2023/09/11
-3,007
2,838
-10
-179
26.41%
0.47%
11,836
2023/09/08
-421
1,322
-828
74
26.40%
0.00%
8,052
2023/09/07
-1,348
909
-85
-524
26.43%
0.00%
6,215
2023/09/06
-4,328
1,187
-596
-3,738
26.50%
1.38%
8,879
2023/09/05
-2,375
1,448
713
-213
26.65%
0.93%
11,664
2023/09/04
4,727
1,696
352
6,775
26.79%
1.90%
13,653
2023/09/01
-2,965
1,667
-366
-1,663
26.53%
0.94%
8,938
2023/08/31
-884
1,387
-107
395
26.55%
0.95%
7,810
2023/08/30
-636
407
-116
-345
26.59%
0.00%
6,082
2023/08/29
1,022
338
-208
1,152
26.70%
0.48%
6,170
2023/08/28
-1,782
527
-308
-1,563
26.65%
0.47%
10,123
2023/08/25
518
627
-368
777
26.66%
0.47%
9,304
2023/08/24
-1,066
214
108
-745
26.63%
0.47%
9,277
2023/08/23
-1,210
206
59
-944
26.67%
0.00%
8,635
2023/08/22
2,842
27
16
2,886
26.76%
1.43%
9,899
2023/08/21
-6,639
180
-1,044
-7,502
26.70%
1.87%
17,989
2023/08/18
9,852
218
847
10,917
27.06%
0.94%
53,721
2023/08/17
2,374
76
901
3,351
26.59%
1.92%
23,046
2023/08/16
-2,917
-281
-4,132
-7,330
26.52%
1.89%
24,179
2023/08/15
-385
102
-1,175
-1,458
26.68%
0.47%
10,767
2023/08/14
-1,260
304
-861
-1,817
26.66%
1.39%
21,668
2023/08/11
-32
95
-559
-496
26.68%
0.93%
15,734
2023/08/10
1,747
473
-736
1,484
26.69%
0.47%
14,118
2023/08/09
1,048
325
-1,358
16
26.65%
0.93%
15,924
2023/08/08
5,958
101
258
6,317
26.68%
0.94%
19,788
2023/08/07
-5,497
24
-2,435
-7,908
26.34%
2.29%
32,957
2023/08/04
7,263
109
1,925
9,297
26.52%
3.81%
33,746
2023/08/02
-1,805
20
-792
-2,577
26.17%
0.47%
18,171
2023/08/01
2,250
-293
552
2,508
26.28%
1.44%
16,969
2023/07/31
-10,098
24
-1,587
-11,661
26.26%
3.26%
42,737
2023/07/28
18,322
332
1,983
20,638
26.77%
4.37%
48,293
2023/07/27
-321
20
-50
-351
25.80%
0.98%
20,483
2023/07/26
6,056
166
996
7,218
25.80%
2.31%
34,905
2023/07/25
648
-249
-158
241
25.46%
0.40%
14,934
2023/07/24
-2,174
-1,574
-1,458
-5,207
25.39%
1.68%
25,528
2023/07/21
-2,905
-1,506
-661
-5,072
25.70%
0.00%
30,897
2023/07/20
12,167
-1,501
1,144
11,810
26.01%
2.96%
29,764
2023/07/19
1,622
-1,549
-12,712
-12,639
25.54%
0.51%
40,252
2023/07/18
-6,195
-1,891
-807
-8,893
25.33%
0.20%
36,503
2023/07/17
968
-255
-381
332
25.64%
1.97%
26,536
2023/07/14
-6,686
-449
-1,055
-8,190
25.59%
0.63%
37,127
2023/07/13
-3,523
-105
-4,115
-7,743
25.73%
4.58%
61,952
2023/07/12
-2,412
-165
-2,479
-5,057
26.07%
3.37%
40,758
2023/07/11
1,971
-11
-858
1,102
26.35%
0.48%
29,033
2023/07/10
-5,882
-9
-3,554
-9,444
26.20%
3.24%
31,118
2023/07/07
1,114
-211
-1,719
-816
26.61%
1.41%
41,823
2023/07/06
-2,728
-316
-1,830
-4,874
26.28%
0.47%
40,796
2023/07/05
12,244
-11
-2,058
10,176
26.41%
1.42%
76,511
2023/07/04
2,612
-1,119
-33,184
-31,692
25.93%
2.93%
197,428
2023/07/03
-611
-167
-7,543
-8,321
24.90%
9.63%
74,276
2023/06/30
-12,041
-1,829
-42,284
-56,154
25.04%
10.00%
145,788
2023/06/29
-18,432
243
49,684
31,495
25.77%
1.59%
114,864
2023/06/28
-11,910
-8
14,438
2,520
26.76%
2.17%
48,637
2023/06/27
-2,140
938
11,988
10,786
27.51%
0.63%
39,982
2023/06/26
16,895
-9,373
7,676
15,198
27.80%
1.27%
48,117
2023/06/21
-6,180
-10,074
10,910
-5,344
27.39%
2.77%
48,997
2023/06/20
15,949
-9,562
3,387
9,773
27.79%
0.31%
34,821
2023/06/19
5,125
-10,441
-850
-6,166
27.08%
2.41%
37,535
2023/06/16
23,096
-7,720
2,947
18,323
26.94%
2.47%
54,861
2023/06/15
-3,653
420
1,075
-2,159
25.88%
0.31%
28,211
2023/06/14
12,722
539
3,314
16,575
26.04%
2.87%
42,748
2023/06/13
8,058
586
1,365
10,009
25.39%
0.96%
26,173
2023/06/12
-1,588
857
1,098
367
24.99%
0.32%
20,748
2023/06/09
-2,280
640
420
-1,220
25.16%
0.65%
16,473
2023/06/08
10,880
501
3,329
14,710
25.30%
1.99%
36,376
2023/06/07
-4,924
222
1,333
-3,370
24.81%
0.33%
16,569
2023/06/06
-4,223
210
1,428
-2,585
25.04%
0.33%
23,182
2023/06/05
-5,704
288
-371
-5,788
25.28%
0.98%
26,120
2023/06/02
-10,433
616
1,798
-8,019
25.36%
0.65%
19,910
2023/06/01
-6,722
296
2,386
-4,040
25.66%
0.33%
17,373
2023/05/31
-4,875
459
1,807
-2,609
26.02%
0.33%
24,876
2023/05/30
-5,888
370
633
-4,886
26.26%
2.23%
20,221
2023/05/29
9,518
12
5,061
14,591
26.56%
2.95%
28,484
2023/05/26
-579
-11
3,525
2,935
26.10%
1.67%
23,560
2023/05/25
-11,678
-188
523
-11,342
26.11%
0.99%
18,869
2023/05/24
-2,992
7
1,095
-1,890
26.53%
0.00%
8,642
2023/05/23
-7,844
-17
641
-7,221
26.68%
1.30%
15,745
2023/05/22
1,504
-99
2,995
4,400
27.03%
1.99%
21,575
2023/05/19
-4,891
-495
2,104
-3,282
26.95%
0.33%
15,219
2023/05/18
-3,430
-52
1,725
-1,757
27.15%
0.00%
11,642
2023/05/17
-10,237
-176
1,967
-8,447
27.23%
0.00%
17,088
2023/05/16
-7,546
-241
141
-7,646
27.61%
0.98%
17,318
2023/05/15
-1,530
-215
349
-1,396
27.87%
0.00%
21,608
2023/05/12
-2,048
10
687
-1,350
27.90%
0.99%
7,551
2023/05/11
-7,268
20
-566
-7,814
27.97%
2.58%
15,739
2023/05/10
4,194
4
1,212
5,410
28.28%
2.65%
22,326
2023/05/09
-1,459
17
247
-1,195
28.09%
0.00%
8,588
2023/05/08
-2,149
-154
128
-2,175
28.20%
0.33%
11,821
2023/05/05
-433
9
-18
-441
28.30%
0.66%
10,296
2023/05/04
-221
6
-374
-589
28.20%
0.33%
20,000
2023/05/03
-11,856
-384
-70
-12,310
28.11%
3.54%
49,014
2023/05/02
-20,935
-668
-477
-22,081
28.45%
3.72%
45,508
2023/04/28
-3,431
229
42
-3,160
29.19%
1.57%
16,257
2023/04/27
-9,279
187
-39
-9,131
29.27%
0.63%
15,730
2023/04/26
-6,424
286
217
-5,922
29.65%
1.23%
17,886
2023/04/25
-1,071
231
255
-585
29.95%
1.82%
17,639
2023/04/24
-3,631
227
96
-3,308
30.15%
0.60%
11,584
2023/04/21
-4,612
117
-584
-5,079
30.32%
2.64%
20,301
2023/04/20
321
-83
751
989
30.57%
1.49%
19,498
2023/04/19
-1,874
8
544
-1,321
30.60%
1.18%
19,449
2023/04/18
-1,503
157
-943
-2,289
30.67%
2.58%
34,741
2023/04/17
9,680
267
-512
9,435
30.78%
2.65%
39,411
2023/04/14
13,464
6
620
14,089
30.33%
2.10%
41,953
2023/04/13
1,795
130
-362
1,563
29.73%
0.00%
15,023
2023/04/12
5,253
99
584
5,937
29.62%
1.22%
29,136
2023/04/11
-331
47
-338
-622
29.42%
0.61%
10,873
2023/04/10
1,572
46
-584
1,034
29.25%
0.00%
23,931
2023/04/07
7,320
-105
1,217
8,432
29.18%
3.48%
25,589
2023/04/06
-5,284
2
-198
-5,480
28.89%
0.32%
14,342
2023/03/31
-951
-67
275
-742
29.11%
0.32%
9,799
2023/03/30
-3,984
-165
880
-3,269
29.16%
0.32%
11,358
2023/03/29
-3,897
-1
-251
-4,149
29.42%
1.25%
10,514

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
45.45
0.450.98%
9,958
中鋼
2002.TW
25.25
0.200.79%
38,666
萬海
2615.TW
48.30
0.100.21%
3,528
鴻海
2317.TW
104.00
0.000.00%
21,092
聯電
2303.TW
45.20
0.801.80%
28,065

航運產業漲跌排行

中航
2612.TW
45.00
0.551.24%
1,531
漢翔
2634.TW
54.90
0.500.92%
5,264
龍德造船
6753.TW
98.50
0.800.82%
173
新興
2605.TW
23.75
0.150.64%
9,705
榮運
2607.TW
28.55
0.150.53%
666

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。