長榮

2603
143.50.5(0.35%)
收盤 | 2021/12/08 14:30 更新
235,361成交量
4.44 (23.16)本益比 (同業平均)
連4漲→跌 (0.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    42,092
    37,209
    4,883
    連4買 (51,978)
  • 投信
    4,086
    209
    3,877
    連3買 (10,988)
  • 自營商
    2,698
    2,805
    -107
    買→賣 (-107)
  • 三大法人
    48,876
    40,223
    8,654
    連4買 (67,035)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/07
    4,883
    3,877
    -107
    8,654
    26.98%
    2.13%
    272,336
  • 2021/12/06
    15,228
    5,172
    1,183
    21,583
    26.91%
    5.62%
    241,523
  • 2021/12/03
    912
    1,939
    -1,526
    1,325
    26.63%
    0.38%
    226,519
  • 2021/12/02
    30,955
    -162
    4,680
    35,473
    26.66%
    6.83%
    334,719
  • 2021/12/01
    -400
    -1,600
    573
    -1,427
    26.08%
    0.00%
    97,351
  • 2021/11/30
    14,865
    231
    535
    15,630
    26.16%
    3.75%
    120,305
  • 2021/11/29
    6,209
    -38
    -233
    5,938
    25.89%
    1.27%
    164,862
  • 2021/11/26
    -27,065
    358
    -2,129
    -28,836
    25.79%
    4.82%
    208,158
  • 2021/11/25
    16,286
    1,692
    3,218
    21,195
    26.25%
    3.75%
    181,725
  • 2021/11/24
    4,816
    34
    14
    4,863
    25.98%
    0.42%
    69,529
  • 2021/11/23
    -4,333
    832
    -517
    -4,018
    25.85%
    0.00%
    105,114
  • 2021/11/22
    7,526
    49
    2,423
    9,998
    25.93%
    2.14%
    126,107
  • 2021/11/19
    -14,000
    313
    49
    -13,638
    25.82%
    1.68%
    129,659
  • 2021/11/18
    8,920
    274
    3,272
    12,466
    26.06%
    1.71%
    124,535
  • 2021/11/17
    -25,838
    683
    -4,194
    -29,349
    25.87%
    2.09%
    153,794
  • 2021/11/16
    21,464
    1,669
    1,802
    24,935
    26.37%
    6.70%
    164,240
  • 2021/11/15
    -10,420
    728
    -1,708
    -11,399
    25.96%
    0.45%
    104,801
  • 2021/11/12
    2,565
    519
    -1,927
    1,157
    26.15%
    1.83%
    162,914
  • 2021/11/11
    -1,594
    -63
    -4,346
    -6,003
    26.11%
    8.75%
    278,621
  • 2021/11/10
    -13,527
    903
    94
    -12,529
    26.18%
    1.64%
    181,232
  • 2021/11/09
    -10,134
    793
    -3,130
    -12,471
    26.42%
    1.61%
    242,589
  • 2021/11/08
    -12,447
    1,823
    -230
    -10,854
    26.64%
    8.77%
    352,833
  • 2021/11/05
    -7,912
    73
    2,895
    -4,944
    26.91%
    4.11%
    190,569
  • 2021/11/04
    -6,644
    4,471
    4,300
    2,127
    26.98%
    2.23%
    246,277
  • 2021/11/03
    -13,820
    4,839
    2,314
    -6,667
    27.02%
    6.67%
    306,072
  • 2021/11/02
    9,921
    289
    1,668
    11,878
    27.30%
    4.48%
    181,779
  • 2021/11/01
    -15,269
    153
    -594
    -15,710
    27.27%
    1.01%
    145,231
  • 2021/10/29
    12,425
    0
    8,959
    21,385
    27.47%
    6.76%
    225,775
  • 2021/10/28
    -1,090
    -400
    820
    -670
    27.22%
    0.43%
    121,608
  • 2021/10/27
    -11,277
    0
    -1,239
    -12,516
    27.17%
    2.42%
    107,239
  • 2021/10/26
    -21,488
    45
    208
    -21,235
    27.38%
    0.21%
    144,123
  • 2021/10/25
    30,902
    -235
    6,537
    37,203
    27.75%
    6.84%
    209,078
  • 2021/10/22
    -4,440
    -258
    -31
    -4,730
    27.18%
    3.25%
    136,922
  • 2021/10/21
    9,600
    -1,222
    1,735
    10,113
    27.26%
    0.88%
    90,598
  • 2021/10/20
    3,322
    -1,243
    -910
    1,169
    27.11%
    0.33%
    107,802
  • 2021/10/19
    285
    -538
    -748
    -1,001
    27.06%
    0.76%
    137,526
  • 2021/10/18
    29,143
    -1,408
    3,403
    31,138
    27.04%
    1.60%
    274,549
  • 2021/10/15
    -11,808
    -491
    -570
    -12,869
    26.46%
    1.47%
    140,580
  • 2021/10/14
    -11,741
    0
    2,489
    -9,251
    26.65%
    2.58%
    243,132
  • 2021/10/13
    25,940
    -240
    292
    25,992
    26.87%
    2.65%
    197,518
  • 2021/10/12
    24,273
    -4
    -1,764
    22,506
    26.36%
    9.50%
    253,942
  • 2021/10/08
    -11,961
    14
    -894
    -12,841
    25.90%
    2.44%
    145,610
  • 2021/10/07
    9,388
    -258
    -672
    8,458
    26.13%
    4.81%
    255,731
  • 2021/10/06
    4,904
    -294
    -2,232
    2,378
    25.95%
    5.05%
    225,297
  • 2021/10/05
    21,136
    -2,821
    827
    19,142
    25.88%
    0.49%
    330,410
  • 2021/10/04
    4,183
    -2,283
    -1,934
    -35
    25.45%
    9.69%
    322,339
  • 2021/10/01
    -25,643
    -1,951
    -1,930
    -29,524
    25.33%
    9.92%
    310,677
  • 2021/09/30
    -1,904
    -1,126
    555
    -2,476
    25.44%
    2.44%
    79,589
  • 2021/09/29
    -7,352
    -21
    -312
    -7,686
    25.38%
    1.99%
    124,391
  • 2021/09/28
    -18,789
    -1,705
    -826
    -21,320
    25.26%
    4.56%
    167,259
  • 2021/09/27
    -23,973
    1,706
    -1,449
    -23,716
    25.65%
    1.87%
    202,343
  • 2021/09/24
    12,442
    1,445
    2,126
    16,013
    26.14%
    5.10%
    187,386
  • 2021/09/23
    8,299
    1,148
    -366
    9,081
    25.89%
    2.00%
    78,871
  • 2021/09/22
    -9,770
    2,976
    -165
    -6,959
    25.71%
    2.34%
    86,860
  • 2021/09/17
    15,829
    206
    686
    16,721
    25.88%
    3.23%
    115,522
  • 2021/09/16
    4,489
    -1
    -79
    4,409
    25.62%
    0.40%
    71,776
  • 2021/09/15
    924
    -119
    -2,811
    -2,006
    25.49%
    0.81%
    190,171
  • 2021/09/14
    -23,566
    -458
    -2,688
    -26,712
    25.45%
    6.44%
    204,982
  • 2021/09/13
    -8,622
    304
    -95
    -8,413
    25.86%
    1.12%
    198,990
  • 2021/09/10
    23,257
    -736
    2,119
    24,641
    26.09%
    5.53%
    203,746
  • 2021/09/09
    -3,296
    -155
    -309
    -3,760
    25.66%
    0.40%
    137,915
  • 2021/09/08
    -10,027
    -22
    -51
    -10,100
    25.69%
    1.56%
    184,627
  • 2021/09/07
    21,392
    -596
    1,158
    21,954
    25.87%
    8.47%
    302,891
  • 2021/09/06
    4,855
    -2,703
    -5,226
    -3,074
    25.45%
    5.98%
    200,510
  • 2021/09/03
    -18,459
    -1,138
    -4,356
    -23,953
    25.34%
    3.09%
    228,400
  • 2021/09/02
    8,272
    -2,443
    830
    6,659
    25.70%
    0.78%
    195,560
  • 2021/09/01
    -21,921
    -6,105
    -1,815
    -29,841
    25.58%
    5.51%
    279,272
  • 2021/08/31
    -4,569
    -400
    -59
    -5,028
    26.09%
    2.86%
    134,395
  • 2021/08/30
    -6,930
    -342
    -757
    -8,029
    26.17%
    0.71%
    94,708
  • 2021/08/27
    7,141
    -2,383
    297
    5,055
    26.29%
    1.05%
    130,233
  • 2021/08/26
    -8,120
    3
    -1,176
    -9,293
    26.09%
    1.04%
    187,634
  • 2021/08/25
    4,126
    -71
    -74
    3,982
    26.32%
    2.86%
    201,187
  • 2021/08/24
    -28,370
    159
    -240
    -28,450
    26.23%
    2.78%
    358,752
  • 2021/08/23
    28,239
    207
    4,390
    32,836
    26.73%
    8.68%
    329,291
  • 2021/08/20
    3,622
    525
    607
    4,754
    26.23%
    3.52%
    224,946
  • 2021/08/19
    -19,879
    791
    -905
    -19,994
    25.87%
    5.88%
    312,404
  • 2021/08/18
    19,521
    311
    2,148
    21,979
    26.25%
    9.68%
    272,942
  • 2021/08/17
    -9,224
    478
    -1,298
    -10,044
    25.90%
    3.07%
    143,651
  • 2021/08/16
    18,844
    433
    701
    19,978
    26.08%
    0.00%
    165,405
  • 2021/08/13
    -6,460
    134
    -11
    -6,338
    25.71%
    4.74%
    213,107
  • 2021/08/12
    14,499
    -126
    1,791
    16,164
    25.79%
    3.79%
    307,837
  • 2021/08/11
    -4,427
    -345
    -1,542
    -6,314
    25.52%
    5.38%
    506,269
  • 2021/08/10
    -18,098
    623
    -658
    -18,133
    25.59%
    2.11%
    411,004
  • 2021/08/09
    -22,298
    1,700
    -1,852
    -22,450
    26.10%
    0.35%
    336,252
  • 2021/08/06
    17,540
    2,327
    -2,976
    16,891
    26.52%
    2.53%
    482,917
  • 2021/08/05
    -10,090
    -111
    -1,203
    -11,403
    26.16%
    3.48%
    274,536
  • 2021/08/04
    -2,612
    316
    929
    -1,367
    26.35%
    1.77%
    300,884
  • 2021/08/03
    -16,007
    1,828
    -1,644
    -15,824
    26.41%
    0.35%
    571,659
  • 2021/08/02
    11,743
    -2,160
    2,217
    11,801
    26.68%
    7.20%
    653,120
  • 2021/07/30
    -27,722
    34
    -3,444
    -31,133
    26.45%
    8.65%
    773,973
  • 2021/07/29
    3,616
    1,924
    -731
    4,809
    27.03%
    9.89%
    579,121
  • 2021/07/28
    19,576
    -5,971
    2,584
    16,189
    27.21%
    3.95%
    671,253
  • 2021/07/27
    -8,161
    -4,606
    -397
    -13,164
    26.88%
    9.96%
    517,602
  • 2021/07/26
    -20,210
    -398
    -627
    -21,236
    27.04%
    8.77%
    374,879
  • 2021/07/23
    9,682
    -846
    1,304
    10,140
    27.45%
    7.32%
    531,229
  • 2021/07/22
    8,612
    -3,643
    -3,310
    1,659
    27.27%
    7.42%
    615,911
  • 2021/07/21
    -39,908
    -2,123
    -16,309
    -58,339
    27.11%
    8.55%
    635,544
  • 2021/07/20
    -14,270
    -520
    1,419
    -13,371
    27.86%
    8.87%
    60,162
  • 2021/07/19
    -8,944
    -32
    470
    -8,506
    28.11%
    4.20%
    46,747
  • 2021/07/16
    -6,115
    -158
    -1,991
    -8,264
    28.35%
    9.51%
    79,352
  • 2021/07/15
    1,043
    -1,418
    92
    -283
    28.51%
    9.76%
    50,537
  • 2021/07/14
    12,602
    -6,758
    1,753
    7,598
    28.50%
    10.00%
    134,464
  • 2021/07/13
    6,066
    -3,819
    646
    2,893
    27.88%
    9.84%
    79,285
  • 2021/07/12
    1,758
    -4,358
    1,882
    -719
    27.76%
    2.14%
    60,893
  • 2021/07/09
    -19,605
    -2,931
    -3,710
    -26,247
    27.75%
    9.88%
    101,121
  • 2021/07/08
    -2,389
    -3,352
    9,668
    3,928
    28.06%
    2.72%
    92,788
  • 2021/07/07
    -8,012
    -3,627
    2,713
    -8,926
    28.22%
    9.82%
    78,245
  • 2021/07/06
    -12,108
    -898
    -4,242
    -17,248
    28.37%
    3.23%
    526,113
  • 2021/07/05
    16,880
    -3,748
    4,467
    17,599
    28.63%
    5.08%
    477,737
  • 2021/07/02
    -66,695
    -5,627
    -1,813
    -74,135
    28.34%
    3.05%
    543,002
  • 2021/07/01
    -6,322
    -2,534
    -1,325
    -10,181
    29.58%
    8.12%
    164,043
  • 2021/06/30
    4,017
    -509
    -2,354
    1,154
    29.69%
    9.75%
    124,545
  • 2021/06/29
    -2,363
    11
    -667
    -3,019
    29.60%
    1.99%
    147,298
  • 2021/06/28
    3,264
    -1,091
    -939
    1,234
    29.58%
    10.00%
    92,243
  • 2021/06/25
    3,824
    -339
    825
    4,311
    29.52%
    5.26%
    134,478
  • 2021/06/24
    1,987
    5,246
    -174
    7,059
    29.48%
    9.75%
    133,617
  • 2021/06/23
    -4,220
    -47
    -1,866
    -6,133
    29.42%
    9.77%
    171,812
  • 2021/06/22
    -3,536
    15,145
    -2,805
    8,804
    29.41%
    0.99%
    145,239
  • 2021/06/21
    -10,311
    9,074
    -1,085
    -2,321
    29.46%
    8.57%
    150,188
  • 2021/06/18
    -21,904
    10,217
    2,381
    -9,306
    29.65%
    2.56%
    147,988
  • 2021/06/17
    -31,572
    -7,598
    -391
    -39,560
    30.06%
    2.25%
    494,363
  • 2021/06/16
    -24,816
    -792
    -7,981
    -33,589
    30.66%
    1.84%
    1.014M
  • 2021/06/15
    7,891
    -214
    3,109
    10,786
    31.12%
    9.68%
    567,453
  • 2021/06/11
    31,687
    -432
    1,863
    33,117
    30.96%
    9.25%
    556,662
  • 2021/06/10
    -5,812
    -1,150
    1,839
    -5,123
    30.32%
    2.16%
    459,129
  • 2021/06/09
    -8,684
    -43
    -1,407
    -10,134
    30.39%
    0.43%
    476,482
  • 2021/06/08
    9,931
    -622
    -9
    9,301
    30.68%
    4.52%
    330,088
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。