199.41美元1.82(0.92%)
2022/07/01更新
績效 / 1月8.17%
3月14.49%
1年11.86%
晨星評等 30天歷史報價
2022/07/01
199.41
1.82
0.92%
2022/06/30
197.59
3.03
1.51%
2022/06/29
200.62
4.09
2.00%
2022/06/28
204.71
1.60
0.79%
2022/06/27
203.11
1.73
0.86%
2022/06/24
201.38
4.95
2.52%
2022/06/22
196.43
0.84
0.43%
2022/06/21
197.27
2.04
1.05%
2022/06/17
195.23
0.37
0.19%
2022/06/16
194.86
3.96
1.99%
2022/06/15
198.82
0.57
0.29%
2022/06/14
198.25
1.39
0.70%
2022/06/13
199.64
4.89
2.39%
2022/06/10
204.53
8.24
3.87%
2022/06/09
212.77
1.78
0.83%
2022/06/08
214.55
1.04
0.49%
2022/06/07
213.51
2.47
1.14%
2022/06/03
215.98
1.76
0.82%
2022/06/02
214.22
2.94
1.35%
2022/06/01
217.16
1.13
0.52%
2022/05/31
216.03
1.61
0.74%
2022/05/27
217.64
5.84
2.76%
2022/05/25
211.80
0.88
0.42%
2022/05/24
210.92
0.43
0.20%
2022/05/23
210.49
1.29
0.62%
2022/05/20
209.20
1.97
0.95%
2022/05/19
207.23
5.92
2.78%
2022/05/18
213.15
1.82
0.85%
2022/05/17
214.97
3.33
1.57%
2022/05/16
211.64
0.12
0.06%