即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 160.605.509.98%60.6056.104.50391,567232.3241
- 2193.5016.009.01%195.00180.0015.00119,891228.5619
- 3802.006.000.75%807.00798.009.0024,981200.3785
- 4169.501.000.59%172.00167.005.0083,936142.1768
- 537.601.704.74%37.8036.001.80235,40287.7565
- 6270.504.001.46%275.00267.008.0031,99886.5617
- 72,550.0075.002.86%2,680.002,540.00140.002,72670.5932
- 880.800.200.25%86.5080.306.2084,24569.5729
- 9798.0037.004.43%848.00798.0050.008,08565.8955
- 1055.503.807.35%55.5053.002.50110,53960.3780
- 1163.805.8010.00%63.8059.604.2094,93859.0782
- 12638.0016.002.45%658.00637.0021.008,38353.9138
- 1322.651.507.09%22.8021.551.25237,64453.2277
- 141,095.000.000.00%1,105.001,080.0025.004,44848.6294
- 1520.130.090.45%20.2820.060.22239,06348.0973
- 162,405.0045.001.84%2,505.002,380.00125.001,94047.2962
- 1772.506.307.99%79.7071.008.7064,16346.6569
- 18105.004.003.96%106.00101.005.0042,73544.4834
- 19114.002.001.79%114.00111.003.0038,02842.8500
- 2079.106.407.49%83.7077.106.6053,35342.1672
- 21588.004.000.68%597.00587.0010.006,78940.1666
- 2257.002.404.40%57.2053.803.4067,43837.8496
- 2361.302.303.90%61.9057.004.9062,14737.3977
- 2464.100.901.38%66.3063.502.8052,07133.4830
- 25106.001.000.95%111.50102.509.0030,97132.9511
- 2684.000.901.06%86.8082.004.8037,59831.4847
- 27173.009.004.95%192.50172.0020.5017,41131.0984
- 28112.502.502.27%114.00106.507.5027,02530.0397
- 29121.501.000.82%125.50120.005.5023,89929.2564
- 30461.5017.503.94%475.00454.5020.506,23628.9975
- 31283.509.503.24%296.00280.5015.5010,06128.7667
- 32153.003.002.00%153.50150.503.0018,62028.3636
- 3337.451.353.74%37.5036.051.4576,41328.1975
- 34225.0013.005.46%237.00223.0014.0012,14327.5790
- 3552.200.300.58%52.3051.400.9052,05327.0225
- 36307.003.000.97%313.00302.0011.008,52126.1197
- 3771.801.902.72%71.8070.301.5036,58326.0657
- 38193.005.502.77%203.00188.5014.5012,95324.9672
- 3929.801.103.83%29.8027.851.9585,68124.7620
- 40635.0013.002.01%652.00635.0017.003,63623.2439
- 41151.503.502.36%153.50148.505.0014,98622.6353
- 4265.601.702.66%69.0063.105.9034,27322.5792
- 43470.504.500.95%474.50464.0010.504,73322.1618
- 44287.507.502.68%288.00267.0021.007,91122.0023
- 45113.508.006.58%122.50109.5013.0019,19021.5951
- 46345.0019.005.22%361.50345.0016.506,02821.1465
- 47319.004.001.24%323.50318.005.506,58321.0423
- 48224.501.000.44%232.00214.0018.009,46620.9291
- 49517.0015.002.82%532.00516.0016.003,98920.7651
- 5055.201.001.78%57.4054.003.4037,44620.6755
- 511,270.005.000.39%1,290.001,245.0045.001,53819.5668
- 52178.001.500.84%183.00177.505.5010,63819.0917
- 53128.505.504.10%132.00126.006.0014,58518.7364
- 541,860.0040.002.20%1,935.001,835.00100.0099518.6556
- 5573.002.403.40%74.1069.204.9025,58118.5985
- 56942.0038.003.88%994.00932.0062.001,87417.8409
- 57164.007.504.37%172.50163.509.0010,66217.6815
- 581,240.0045.003.50%1,315.001,235.0080.001,36217.1647
- 5926.251.104.37%26.3025.201.1063,58016.5043
- 60190.000.500.26%191.50187.004.508,64916.4108
- 6123.120.291.27%23.1522.860.2969,83716.0469
- 62342.507.002.00%351.50338.0013.504,53415.5808
- 63161.651.150.72%162.10160.551.559,62315.5309
- 64273.003.501.27%281.50269.0012.505,46914.9928
- 6547.800.450.95%48.1547.101.0531,08114.8368
- 6614.150.453.28%14.1513.900.25103,49614.5316
- 67713.002.000.28%731.00700.0031.002,02614.4789
- 6853.600.300.56%53.9052.001.9027,12714.3656
- 6944.101.353.16%45.5043.502.0031,97414.1922
- 70416.006.501.54%427.50413.0014.503,33213.9101
- 71158.008.505.69%161.50152.009.508,63013.5283
- 72783.0023.003.03%794.00765.0029.001,73313.5248
- 7386.001.001.18%86.8084.602.2015,67813.4397
- 7456.900.200.35%59.8056.503.3023,06713.4239
- 75255.007.002.82%255.00247.008.005,24113.2082
- 76318.0024.508.35%322.50295.0027.504,05412.7309
- 7734.900.100.29%36.4034.501.9035,09312.4236
- 781,500.0025.001.69%1,520.001,430.0090.0081912.1765
- 7973.101.902.53%73.9070.503.4016,07411.6583
- 80287.505.501.95%287.50278.009.503,94211.1814
- 81656.0014.002.09%678.00648.0030.001,66510.9670
- 8246.002.555.87%46.0043.752.2523,73510.7541
- 8324.800.060.24%24.9024.740.1642,64110.5840
- 8427.450.602.23%27.9026.351.5537,70710.3367
- 85197.007.003.43%204.50196.008.505,15610.2581
- 86109.002.502.35%110.00105.005.009,46410.1988
- 87114.505.004.18%119.50113.006.508,80210.1222
- 8869.407.709.99%78.0069.408.6013,6889.9989
- 89844.004.000.47%880.00842.0038.001,1589.9333
- 909.880.121.20%9.989.840.1498,3849.7370
- 9199.500.700.71%100.0098.601.409,2039.1478
- 92670.0018.002.62%695.00666.0029.001,3599.1339
- 93154.004.002.67%157.50149.008.505,9009.0900
- 94203.5012.505.79%218.50202.5016.004,3149.0125
- 9591.000.600.66%92.2086.405.8010,0168.9871
- 969.580.070.74%9.609.530.0792,2358.8251
- 97414.501.500.36%421.00405.5015.502,1398.8074
- 98146.002.501.68%149.00144.504.506,0088.7746
- 9911.870.464.03%11.8711.470.4073,0518.5713
- 10014.660.090.62%14.7814.490.2958,2338.5175