台康生技

6589
110.02.5(2.33%)
收盤 | 2021/11/26 14:30 更新
3,837成交量
-本益比 (同業平均)
跌→漲 (2.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,345
    505
    840
    賣→買 (840)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    17
    17
    1
    連2平→買 (1)
  • 三大法人
    1,362
    522
    841
    賣→買 (841)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    840
    0
    1
    841
    5.46%
    2.33%
    3,837
  • 2021/11/25
    -206
    0
    0
    -206
    5.20%
    1.38%
    1,312
  • 2021/11/24
    623
    0
    0
    623
    5.27%
    3.32%
    1,358
  • 2021/11/23
    -934
    0
    -1
    -935
    5.06%
    2.31%
    3,063
  • 2021/11/22
    812
    0
    0
    812
    5.37%
    4.35%
    2,017
  • 2021/11/19
    -317
    0
    1
    -316
    5.11%
    2.82%
    983
  • 2021/11/18
    151
    0
    -1
    150
    6.41%
    1.91%
    1,949
  • 2021/11/17
    -10
    0
    0
    -10
    6.36%
    0.48%
    595
  • 2021/11/16
    486
    0
    1
    487
    6.33%
    1.45%
    1,198
  • 2021/11/15
    44
    0
    0
    44
    6.14%
    0.98%
    926
  • 2021/11/12
    64
    0
    0
    64
    6.10%
    0.00%
    523
  • 2021/11/11
    -58
    0
    0
    -58
    6.07%
    0.00%
    1,223
  • 2021/11/10
    -126
    0
    0
    -126
    6.09%
    0.49%
    828
  • 2021/11/09
    -52
    0
    0
    -52
    6.05%
    0.96%
    758
  • 2021/11/08
    -335
    0
    0
    -335
    6.06%
    0.95%
    983
  • 2021/11/05
    13
    0
    0
    13
    6.19%
    0.00%
    691
  • 2021/11/04
    -9
    0
    0
    -9
    6.21%
    1.87%
    602
  • 2021/11/03
    55
    0
    -1
    54
    6.23%
    1.90%
    794
  • 2021/11/02
    -146
    0
    0
    -146
    6.12%
    0.00%
    889
  • 2021/11/01
    9
    0
    0
    9
    6.14%
    3.23%
    1,563
  • 2021/10/29
    -792
    0
    0
    -792
    6.13%
    6.87%
    5,237
  • 2021/10/28
    228
    0
    0
    228
    6.46%
    9.91%
    5,752
  • 2021/10/27
    -303
    0
    0
    -303
    6.37%
    2.42%
    3,344
  • 2021/10/26
    410
    0
    0
    410
    6.50%
    0.49%
    1,382
  • 2021/10/25
    198
    0
    1
    199
    6.33%
    0.00%
    639
  • 2021/10/22
    -112
    0
    -1
    -112
    6.25%
    2.37%
    750
  • 2021/10/21
    -251
    0
    0
    -251
    6.30%
    0.94%
    1,103
  • 2021/10/20
    -241
    0
    1
    -240
    6.40%
    1.39%
    623
  • 2021/10/19
    50
    0
    -1
    49
    6.51%
    1.41%
    956
  • 2021/10/18
    39
    0
    0
    39
    6.49%
    0.00%
    982
  • 2021/10/15
    -407
    0
    1
    -406
    6.43%
    0.93%
    2,133
  • 2021/10/14
    298
    0
    -1
    297
    6.60%
    6.44%
    2,528
  • 2021/10/13
    581
    0
    0
    581
    6.48%
    3.35%
    1,781
  • 2021/10/12
    284
    0
    0
    283
    6.24%
    5.86%
    2,172
  • 2021/10/08
    -116
    0
    1
    -115
    6.12%
    1.33%
    652
  • 2021/10/07
    113
    0
    0
    113
    6.18%
    1.81%
    1,235
  • 2021/10/06
    -315
    0
    0
    -315
    6.13%
    2.64%
    937
  • 2021/10/05
    707
    0
    0
    707
    6.27%
    0.44%
    2,090
  • 2021/10/04
    -351
    0
    0
    -351
    5.98%
    8.06%
    2,827
  • 2021/10/01
    123
    0
    1
    124
    6.12%
    1.98%
    1,714
  • 2021/09/30
    70
    0
    0
    70
    6.06%
    1.20%
    655
  • 2021/09/29
    40
    0
    0
    40
    6.02%
    2.72%
    1,294
  • 2021/09/28
    -68
    0
    0
    -68
    5.96%
    1.15%
    979
  • 2021/09/27
    11
    0
    1
    12
    5.96%
    1.89%
    728
  • 2021/09/24
    -95
    0
    0
    -95
    5.96%
    0.76%
    1,610
  • 2021/09/23
    -420
    0
    0
    -420
    6.00%
    6.07%
    7,553
  • 2021/09/22
    701
    0
    -3
    698
    6.17%
    4.87%
    6,673
  • 2021/09/17
    926
    0
    3
    929
    5.88%
    4.30%
    6,164
  • 2021/09/16
    -204
    0
    0
    -204
    5.45%
    0.78%
    1,736
  • 2021/09/15
    598
    0
    0
    598
    5.52%
    0.39%
    2,267
  • 2021/09/14
    3
    0
    -1
    2
    5.27%
    0.39%
    1,148
  • 2021/09/13
    747
    0
    0
    747
    5.27%
    2.79%
    2,708
  • 2021/09/10
    30
    0
    0
    30
    4.96%
    0.40%
    814
  • 2021/09/09
    7
    0
    0
    7
    4.95%
    0.40%
    1,752
  • 2021/09/08
    -206
    0
    1
    -205
    4.94%
    0.79%
    2,466
  • 2021/09/07
    289
    0
    0
    289
    5.02%
    3.69%
    2,930
  • 2021/09/06
    -49
    0
    0
    -49
    4.90%
    2.01%
    1,032
  • 2021/09/03
    393
    0
    0
    393
    4.92%
    1.19%
    1,393
  • 2021/09/02
    -22
    0
    0
    -22
    4.76%
    0.79%
    1,161
  • 2021/09/01
    73
    0
    0
    73
    4.77%
    2.31%
    1,318
  • 2021/08/31
    180
    0
    0
    180
    4.74%
    0.78%
    913
  • 2021/08/30
    -76
    0
    0
    -76
    4.67%
    0.00%
    906
  • 2021/08/27
    43
    0
    0
    43
    4.70%
    0.78%
    1,066
  • 2021/08/26
    98
    0
    0
    98
    4.68%
    1.54%
    1,896
  • 2021/08/25
    90
    0
    0
    90
    4.63%
    2.36%
    2,439
  • 2021/08/24
    288
    0
    0
    288
    4.59%
    3.42%
    2,659
  • 2021/08/23
    10
    0
    -22
    -12
    4.47%
    1.13%
    2,617
  • 2021/08/20
    444
    0
    0
    444
    4.48%
    3.10%
    1,867
  • 2021/08/19
    232
    0
    0
    232
    4.27%
    2.27%
    2,846
  • 2021/08/18
    -930
    0
    -9
    -939
    4.16%
    6.71%
    6,439
  • 2021/08/17
    311
    0
    1
    312
    4.54%
    1.39%
    6,211
  • 2021/08/16
    212
    0
    30
    242
    4.41%
    4.74%
    5,309
  • 2021/08/13
    299
    0
    0
    299
    4.33%
    1.11%
    2,393
  • 2021/08/12
    294
    0
    0
    294
    4.20%
    3.04%
    1,006
  • 2021/08/11
    133
    0
    0
    133
    4.08%
    2.95%
    1,483
  • 2021/08/10
    130
    0
    -4
    126
    4.03%
    1.88%
    1,625
  • 2021/08/09
    -1,459
    0
    2
    -1,457
    4.49%
    6.99%
    4,853
  • 2021/08/06
    1,082
    0
    2
    1,084
    5.10%
    7.12%
    5,060
  • 2021/08/05
    -13
    0
    0
    -13
    4.65%
    0.37%
    1,032
  • 2021/08/04
    -449
    0
    0
    -449
    4.65%
    1.83%
    1,381
  • 2021/08/03
    -58
    0
    0
    -58
    4.84%
    0.36%
    1,433
  • 2021/08/02
    389
    0
    0
    389
    4.86%
    6.20%
    2,275
  • 2021/07/30
    -161
    0
    -1
    -162
    4.70%
    0.77%
    1,342
  • 2021/07/29
    389
    0
    0
    389
    4.77%
    3.17%
    1,101
  • 2021/07/28
    220
    0
    0
    220
    4.61%
    0.00%
    1,554
  • 2021/07/27
    -54
    0
    0
    -54
    4.52%
    5.62%
    2,145
  • 2021/07/26
    -152
    0
    0
    -152
    4.54%
    2.30%
    1,816
  • 2021/07/23
    667
    0
    0
    667
    4.60%
    0.77%
    2,803
  • 2021/07/22
    374
    0
    0
    374
    4.33%
    4.07%
    3,120
  • 2021/07/21
    -167
    0
    0
    -167
    4.17%
    6.25%
    6,588
  • 2021/07/20
    28
    0
    0
    28
    4.24%
    9.92%
    1,895
  • 2021/07/19
    300
    0
    0
    300
    4.23%
    2.24%
    1,864
  • 2021/07/16
    -1,088
    0
    0
    -1,088
    4.10%
    0.00%
    4,906
  • 2021/07/15
    6
    0
    0
    6
    4.55%
    9.84%
    4,378
  • 2021/07/14
    1,201
    0
    -8
    1,193
    4.55%
    1.21%
    4,914
  • 2021/07/13
    822
    0
    0
    822
    4.05%
    9.52%
    7,000
  • 2021/07/12
    -59
    0
    -4
    -63
    3.71%
    2.15%
    2,562
  • 2021/07/09
    98
    0
    0
    98
    3.74%
    1.06%
    1,536
  • 2021/07/08
    -129
    0
    0
    -129
    3.70%
    1.05%
    1,512
  • 2021/07/07
    141
    0
    0
    141
    3.75%
    0.00%
    2,209
  • 2021/07/06
    -127
    0
    0
    -127
    3.69%
    0.70%
    1,586
  • 2021/07/05
    366
    0
    2
    368
    3.75%
    1.06%
    2,201
  • 2021/07/02
    -264
    0
    6
    -258
    3.59%
    1.39%
    1,880
  • 2021/07/01
    277
    0
    0
    277
    3.70%
    2.37%
    2,415
  • 2021/06/30
    -753
    0
    0
    -753
    3.59%
    2.96%
    3,481
  • 2021/06/29
    900
    0
    0
    900
    3.90%
    4.11%
    6,457
  • 2021/06/28
    95
    0
    -1
    94
    3.53%
    2.99%
    3,839
  • 2021/06/25
    -16
    0
    0
    -16
    3.49%
    2.59%
    3,067
  • 2021/06/24
    -25
    0
    0
    -25
    3.50%
    0.32%
    2,008
  • 2021/06/23
    -42
    0
    0
    -42
    3.51%
    0.65%
    3,042
  • 2021/06/22
    -189
    0
    -20
    -209
    3.52%
    5.52%
    6,219
  • 2021/06/21
    -915
    0
    0
    -915
    3.60%
    8.43%
    8,676
  • 2021/06/18
    130
    0
    0
    130
    3.98%
    6.27%
    9,766
  • 2021/06/17
    204
    0
    5
    209
    3.93%
    2.13%
    4,305
  • 2021/06/16
    -605
    0
    0
    -605
    3.84%
    4.37%
    5,897
  • 2021/06/15
    1,527
    0
    -126
    1,401
    4.09%
    2.56%
    12,617
  • 2021/06/11
    -560
    0
    123
    -437
    3.46%
    1.95%
    20,351
  • 2021/06/10
    1,584
    0
    -5
    1,579
    3.69%
    9.79%
    17,600
  • 2021/06/09
    82
    0
    10
    92
    3.04%
    1.55%
    6,309
  • 2021/06/08
    -159
    0
    -4
    -163
    3.00%
    0.63%
    11,623
  • 2021/06/07
    230
    0
    -36
    194
    3.10%
    9.97%
    8,802
  • 2021/06/04
    -62
    0
    0
    -62
    3.01%
    1.39%
    2,682
  • 2021/06/03
    -91
    0
    0
    -91
    3.04%
    4.97%
    4,453
  • 2021/06/02
    -934
    0
    -37
    -971
    3.08%
    5.33%
    8,321
  • 2021/06/01
    211
    0
    6
    217
    3.46%
    10.00%
    9,735
  • 2021/05/31
    373
    0
    0
    373
    3.38%
    9.66%
    6,591
  • 2021/05/28
    210
    0
    -4
    206
    3.22%
    0.93%
    3,008
  • 2021/05/27
    -121
    0
    -12
    -133
    3.13%
    0.31%
    4,152
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。