台康生技

6589
81.71.2(1.49%)
收盤 | 2022/07/05 14:30 更新
595成交量
135.61 (31.28)本益比 (同業平均)
連3跌→漲 (1.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    172
    188
    -16
    連4買→賣 (-16)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    1
    0
    連11平 (0)
  • 三大法人
    173
    189
    -16
    連4買→賣 (-16)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/05
    -16
    0
    0
    -16
    -
    1.49%
    595
  • 2022/07/04
    272
    0
    0
    272
    5.58%
    3.01%
    874
  • 2022/07/01
    27
    0
    0
    27
    5.49%
    7.26%
    1,162
  • 2022/06/30
    123
    0
    0
    123
    5.47%
    2.08%
    763
  • 2022/06/29
    85
    0
    0
    85
    5.43%
    1.78%
    621
  • 2022/06/28
    -102
    0
    0
    -102
    5.40%
    3.85%
    969
  • 2022/06/27
    -42
    0
    0
    -42
    5.43%
    1.16%
    994
  • 2022/06/24
    -122
    0
    0
    -122
    5.45%
    1.56%
    1,991
  • 2022/06/23
    296
    0
    0
    296
    5.49%
    7.38%
    2,723
  • 2022/06/22
    30
    0
    0
    30
    5.40%
    1.32%
    802
  • 2022/06/21
    256
    0
    0
    256
    5.39%
    1.80%
    763
  • 2022/06/20
    135
    0
    -1
    134
    5.30%
    1.66%
    934
  • 2022/06/17
    209
    0
    -5
    204
    5.26%
    1.46%
    737
  • 2022/06/16
    35
    0
    0
    35
    5.20%
    1.44%
    927
  • 2022/06/15
    22
    0
    0
    22
    5.18%
    2.72%
    723
  • 2022/06/14
    -27
    0
    -1
    -28
    5.18%
    1.23%
    752
  • 2022/06/13
    -72
    0
    0
    -72
    5.19%
    1.94%
    1,211
  • 2022/06/10
    24
    0
    0
    24
    5.21%
    1.39%
    638
  • 2022/06/09
    -60
    0
    0
    -60
    5.20%
    0.46%
    520
  • 2022/06/08
    -29
    0
    0
    -29
    5.22%
    2.73%
    917
  • 2022/06/07
    42
    0
    0
    42
    5.24%
    2.06%
    387
  • 2022/06/06
    -15
    0
    0
    -15
    5.23%
    0.12%
    233
  • 2022/06/02
    -23
    0
    0
    -23
    5.24%
    0.36%
    148
  • 2022/06/01
    -18
    0
    0
    -18
    5.24%
    0.85%
    275
  • 2022/05/31
    -41
    0
    1
    -40
    5.25%
    0.37%
    905
  • 2022/05/30
    112
    0
    0
    112
    5.26%
    1.11%
    348
  • 2022/05/27
    41
    0
    0
    41
    5.23%
    0.62%
    160
  • 2022/05/26
    50
    0
    0
    50
    5.21%
    0.25%
    267
  • 2022/05/25
    -15
    0
    0
    -15
    5.20%
    0.12%
    247
  • 2022/05/24
    0
    0
    -1
    -1
    5.20%
    2.42%
    484
  • 2022/05/23
    -15
    0
    1
    -14
    5.20%
    2.35%
    646
  • 2022/05/20
    29
    0
    0
    29
    5.21%
    0.75%
    326
  • 2022/05/19
    69
    0
    0
    69
    5.20%
    1.59%
    475
  • 2022/05/18
    32
    0
    -1
    31
    5.19%
    0.25%
    478
  • 2022/05/17
    64
    0
    1
    65
    5.18%
    2.75%
    880
  • 2022/05/16
    85
    0
    -1
    84
    5.17%
    6.35%
    2,274
  • 2022/05/13
    101
    0
    1
    102
    5.14%
    9.92%
    1,540
  • 2022/05/12
    99
    0
    -1
    98
    5.11%
    5.79%
    1,139
  • 2022/05/11
    -39
    0
    0
    -39
    5.10%
    0.00%
    603
  • 2022/05/10
    226
    0
    0
    226
    5.11%
    0.13%
    1,187
  • 2022/05/09
    165
    0
    0
    165
    5.04%
    6.17%
    1,797
  • 2022/05/06
    49
    0
    0
    49
    4.99%
    5.15%
    1,553
  • 2022/05/05
    12
    0
    0
    12
    4.97%
    1.50%
    723
  • 2022/05/04
    -3
    0
    0
    -3
    4.97%
    1.92%
    578
  • 2022/05/03
    -4
    0
    0
    -4
    4.99%
    0.11%
    278
  • 2022/04/29
    -3
    0
    1
    -2
    4.99%
    0.11%
    366
  • 2022/04/28
    -2
    0
    -1
    -3
    4.99%
    0.45%
    507
  • 2022/04/27
    -50
    0
    0
    -50
    4.99%
    3.19%
    1,037
  • 2022/04/26
    -44
    0
    0
    -44
    5.01%
    0.66%
    635
  • 2022/04/25
    -222
    0
    0
    -222
    5.03%
    3.38%
    1,017
  • 2022/04/22
    97
    0
    0
    97
    5.10%
    0.21%
    1,005
  • 2022/04/21
    8
    0
    0
    8
    5.11%
    0.42%
    1,001
  • 2022/04/20
    92
    0
    0
    92
    5.10%
    2.36%
    1,268
  • 2022/04/19
    -68
    0
    0
    -68
    5.07%
    1.79%
    875
  • 2022/04/18
    -27
    0
    -1
    -28
    4.80%
    1.04%
    894
  • 2022/04/15
    47
    0
    0
    47
    4.80%
    0.10%
    1,212
  • 2022/04/14
    79
    0
    0
    79
    4.80%
    1.80%
    1,180
  • 2022/04/13
    11
    0
    0
    11
    4.78%
    1.15%
    1,042
  • 2022/04/12
    -348
    0
    0
    -348
    4.78%
    3.15%
    1,645
  • 2022/04/11
    375
    0
    0
    375
    5.04%
    5.01%
    5,063
  • 2022/04/08
    -249
    0
    1
    -248
    4.92%
    1.78%
    2,223
  • 2022/04/07
    213
    0
    -1
    212
    5.01%
    4.83%
    3,437
  • 2022/04/06
    -129
    0
    1
    -128
    4.79%
    0.76%
    540
  • 2022/04/01
    -36
    0
    0
    -36
    4.83%
    0.11%
    589
  • 2022/03/31
    -84
    0
    -1
    -84
    4.85%
    0.97%
    489
  • 2022/03/30
    200
    0
    0
    200
    4.87%
    1.20%
    546
  • 2022/03/29
    -53
    0
    0
    -53
    4.79%
    0.44%
    592
  • 2022/03/28
    -291
    0
    0
    -291
    4.80%
    0.33%
    1,854
  • 2022/03/25
    -239
    0
    0
    -239
    4.93%
    1.61%
    698
  • 2022/03/24
    -75
    0
    0
    -75
    5.01%
    0.53%
    601
  • 2022/03/23
    -110
    0
    0
    -110
    5.06%
    0.11%
    538
  • 2022/03/22
    -73
    0
    0
    -73
    5.13%
    1.06%
    388
  • 2022/03/21
    -198
    0
    0
    -198
    5.18%
    0.21%
    700
  • 2022/03/18
    97
    0
    -3
    94
    5.28%
    0.21%
    1,671
  • 2022/03/17
    576
    0
    0
    576
    5.19%
    2.95%
    976
  • 2022/03/16
    280
    0
    -4
    276
    5.02%
    0.11%
    853
  • 2022/03/15
    157
    0
    0
    157
    4.92%
    1.93%
    881
  • 2022/03/14
    -87
    0
    -1
    -88
    4.87%
    1.27%
    560
  • 2022/03/11
    -75
    0
    1
    -74
    4.89%
    0.11%
    929
  • 2022/03/10
    45
    0
    0
    45
    4.90%
    3.06%
    1,080
  • 2022/03/09
    161
    0
    2
    163
    4.89%
    1.55%
    1,054
  • 2022/03/08
    44
    0
    -6
    38
    4.84%
    7.01%
    2,573
  • 2022/03/07
    54
    0
    0
    54
    4.87%
    3.96%
    2,004
  • 2022/03/04
    -211
    0
    0
    -211
    4.93%
    0.98%
    892
  • 2022/03/03
    -14
    0
    0
    -14
    5.01%
    0.49%
    737
  • 2022/03/02
    -64
    0
    0
    -64
    5.04%
    0.00%
    1,207
  • 2022/03/01
    67
    0
    0
    67
    5.04%
    1.91%
    744
  • 2022/02/25
    293
    0
    0
    293
    5.02%
    2.96%
    1,209
  • 2022/02/24
    -280
    0
    0
    -280
    4.91%
    3.33%
    1,964
  • 2022/02/23
    267
    0
    -9
    258
    5.00%
    0.96%
    972
  • 2022/02/22
    -160
    0
    0
    -160
    4.92%
    2.80%
    1,385
  • 2022/02/21
    334
    0
    23
    357
    4.99%
    3.88%
    4,853
  • 2022/02/18
    -54
    0
    2
    -52
    4.86%
    0.48%
    509
  • 2022/02/17
    -82
    0
    -1
    -83
    4.89%
    0.49%
    1,129
  • 2022/02/16
    -146
    0
    0
    -146
    4.90%
    0.00%
    1,267
  • 2022/02/15
    -482
    0
    0
    -482
    4.95%
    1.48%
    3,581
  • 2022/02/14
    -206
    0
    0
    -206
    5.09%
    2.40%
    693
  • 2022/02/11
    24
    0
    0
    24
    5.16%
    0.48%
    600
  • 2022/02/10
    87
    0
    1
    88
    5.15%
    0.48%
    574
  • 2022/02/09
    107
    0
    0
    107
    5.12%
    0.48%
    392
  • 2022/02/08
    24
    0
    0
    24
    5.03%
    0.96%
    441
  • 2022/02/07
    260
    0
    0
    260
    5.02%
    3.98%
    681
  • 2022/01/26
    -64
    0
    0
    -64
    4.93%
    0.00%
    669
  • 2022/01/25
    -17
    0
    0
    -17
    4.94%
    2.43%
    680
  • 2022/01/24
    -63
    0
    0
    -63
    4.94%
    0.49%
    643
  • 2022/01/21
    -45
    0
    0
    -45
    4.94%
    1.44%
    1,043
  • 2022/01/20
    -88
    0
    0
    -88
    4.95%
    0.48%
    416
  • 2022/01/19
    137
    0
    0
    137
    4.98%
    0.95%
    602
  • 2022/01/18
    -137
    0
    0
    -137
    4.93%
    2.31%
    1,327
  • 2022/01/17
    198
    0
    -1
    197
    4.97%
    4.35%
    2,009
  • 2022/01/14
    -20
    0
    1
    -19
    4.91%
    1.90%
    856
  • 2022/01/13
    15
    0
    -1
    14
    4.94%
    0.47%
    550
  • 2022/01/12
    -11
    0
    1
    -10
    4.94%
    1.40%
    526
  • 2022/01/11
    -65
    0
    -1
    -66
    4.95%
    0.92%
    710
  • 2022/01/10
    28
    0
    0
    28
    5.00%
    1.40%
    1,109
  • 2022/01/07
    -73
    0
    0
    -73
    5.01%
    0.93%
    742
  • 2022/01/06
    192
    0
    0
    192
    5.07%
    1.41%
    1,259
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 高端疫苗
    6547.TWO
    177.00
    2.501.43%
    4,531
  • 藥華藥
    6446.TWO
    530.00
    45.009.28%
    2,938
  • 合一
    4743.TWO
    174.00
    15.509.78%
    4,998
  • 中天
    4128.TWO
    55.50
    3.606.94%
    7,106
  • 永昕
    4726.TWO
    38.05
    1.203.26%
    795
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。