台康生技

6589

櫃生技

81.71.2(1.49%)

收盤 | 2022/07/05 14:30 更新

595成交量

135.61 (31.28)本益比 (同業平均)

連3跌→漲 (1.49%)

連漲連跌

法人買賣變化

資料時間：2022/07/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
172
188
-16
連4買→賣 (-16)
投信
0
0
0
連87平 (0)
自營商
1
1
0
連11平 (0)
三大法人
173
189
-16
連4買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/05
-16
0
0
-16
-
1.49%
595
2022/07/04
272
0
0
272
5.58%
3.01%
874
2022/07/01
27
0
0
27
5.49%
7.26%
1,162
2022/06/30
123
0
0
123
5.47%
2.08%
763
2022/06/29
85
0
0
85
5.43%
1.78%
621
2022/06/28
-102
0
0
-102
5.40%
3.85%
969
2022/06/27
-42
0
0
-42
5.43%
1.16%
994
2022/06/24
-122
0
0
-122
5.45%
1.56%
1,991
2022/06/23
296
0
0
296
5.49%
7.38%
2,723
2022/06/22
30
0
0
30
5.40%
1.32%
802
2022/06/21
256
0
0
256
5.39%
1.80%
763
2022/06/20
135
0
-1
134
5.30%
1.66%
934
2022/06/17
209
0
-5
204
5.26%
1.46%
737
2022/06/16
35
0
0
35
5.20%
1.44%
927
2022/06/15
22
0
0
22
5.18%
2.72%
723
2022/06/14
-27
0
-1
-28
5.18%
1.23%
752
2022/06/13
-72
0
0
-72
5.19%
1.94%
1,211
2022/06/10
24
0
0
24
5.21%
1.39%
638
2022/06/09
-60
0
0
-60
5.20%
0.46%
520
2022/06/08
-29
0
0
-29
5.22%
2.73%
917
2022/06/07
42
0
0
42
5.24%
2.06%
387
2022/06/06
-15
0
0
-15
5.23%
0.12%
233
2022/06/02
-23
0
0
-23
5.24%
0.36%
148
2022/06/01
-18
0
0
-18
5.24%
0.85%
275
2022/05/31
-41
0
1
-40
5.25%
0.37%
905
2022/05/30
112
0
0
112
5.26%
1.11%
348
2022/05/27
41
0
0
41
5.23%
0.62%
160
2022/05/26
50
0
0
50
5.21%
0.25%
267
2022/05/25
-15
0
0
-15
5.20%
0.12%
247
2022/05/24
0
0
-1
-1
5.20%
2.42%
484
2022/05/23
-15
0
1
-14
5.20%
2.35%
646
2022/05/20
29
0
0
29
5.21%
0.75%
326
2022/05/19
69
0
0
69
5.20%
1.59%
475
2022/05/18
32
0
-1
31
5.19%
0.25%
478
2022/05/17
64
0
1
65
5.18%
2.75%
880
2022/05/16
85
0
-1
84
5.17%
6.35%
2,274
2022/05/13
101
0
1
102
5.14%
9.92%
1,540
2022/05/12
99
0
-1
98
5.11%
5.79%
1,139
2022/05/11
-39
0
0
-39
5.10%
0.00%
603
2022/05/10
226
0
0
226
5.11%
0.13%
1,187
2022/05/09
165
0
0
165
5.04%
6.17%
1,797
2022/05/06
49
0
0
49
4.99%
5.15%
1,553
2022/05/05
12
0
0
12
4.97%
1.50%
723
2022/05/04
-3
0
0
-3
4.97%
1.92%
578
2022/05/03
-4
0
0
-4
4.99%
0.11%
278
2022/04/29
-3
0
1
-2
4.99%
0.11%
366
2022/04/28
-2
0
-1
-3
4.99%
0.45%
507
2022/04/27
-50
0
0
-50
4.99%
3.19%
1,037
2022/04/26
-44
0
0
-44
5.01%
0.66%
635
2022/04/25
-222
0
0
-222
5.03%
3.38%
1,017
2022/04/22
97
0
0
97
5.10%
0.21%
1,005
2022/04/21
8
0
0
8
5.11%
0.42%
1,001
2022/04/20
92
0
0
92
5.10%
2.36%
1,268
2022/04/19
-68
0
0
-68
5.07%
1.79%
875
2022/04/18
-27
0
-1
-28
4.80%
1.04%
894
2022/04/15
47
0
0
47
4.80%
0.10%
1,212
2022/04/14
79
0
0
79
4.80%
1.80%
1,180
2022/04/13
11
0
0
11
4.78%
1.15%
1,042
2022/04/12
-348
0
0
-348
4.78%
3.15%
1,645
2022/04/11
375
0
0
375
5.04%
5.01%
5,063
2022/04/08
-249
0
1
-248
4.92%
1.78%
2,223
2022/04/07
213
0
-1
212
5.01%
4.83%
3,437
2022/04/06
-129
0
1
-128
4.79%
0.76%
540
2022/04/01
-36
0
0
-36
4.83%
0.11%
589
2022/03/31
-84
0
-1
-84
4.85%
0.97%
489
2022/03/30
200
0
0
200
4.87%
1.20%
546
2022/03/29
-53
0
0
-53
4.79%
0.44%
592
2022/03/28
-291
0
0
-291
4.80%
0.33%
1,854
2022/03/25
-239
0
0
-239
4.93%
1.61%
698
2022/03/24
-75
0
0
-75
5.01%
0.53%
601
2022/03/23
-110
0
0
-110
5.06%
0.11%
538
2022/03/22
-73
0
0
-73
5.13%
1.06%
388
2022/03/21
-198
0
0
-198
5.18%
0.21%
700
2022/03/18
97
0
-3
94
5.28%
0.21%
1,671
2022/03/17
576
0
0
576
5.19%
2.95%
976
2022/03/16
280
0
-4
276
5.02%
0.11%
853
2022/03/15
157
0
0
157
4.92%
1.93%
881
2022/03/14
-87
0
-1
-88
4.87%
1.27%
560
2022/03/11
-75
0
1
-74
4.89%
0.11%
929
2022/03/10
45
0
0
45
4.90%
3.06%
1,080
2022/03/09
161
0
2
163
4.89%
1.55%
1,054
2022/03/08
44
0
-6
38
4.84%
7.01%
2,573
2022/03/07
54
0
0
54
4.87%
3.96%
2,004
2022/03/04
-211
0
0
-211
4.93%
0.98%
892
2022/03/03
-14
0
0
-14
5.01%
0.49%
737
2022/03/02
-64
0
0
-64
5.04%
0.00%
1,207
2022/03/01
67
0
0
67
5.04%
1.91%
744
2022/02/25
293
0
0
293
5.02%
2.96%
1,209
2022/02/24
-280
0
0
-280
4.91%
3.33%
1,964
2022/02/23
267
0
-9
258
5.00%
0.96%
972
2022/02/22
-160
0
0
-160
4.92%
2.80%
1,385
2022/02/21
334
0
23
357
4.99%
3.88%
4,853
2022/02/18
-54
0
2
-52
4.86%
0.48%
509
2022/02/17
-82
0
-1
-83
4.89%
0.49%
1,129
2022/02/16
-146
0
0
-146
4.90%
0.00%
1,267
2022/02/15
-482
0
0
-482
4.95%
1.48%
3,581
2022/02/14
-206
0
0
-206
5.09%
2.40%
693
2022/02/11
24
0
0
24
5.16%
0.48%
600
2022/02/10
87
0
1
88
5.15%
0.48%
574
2022/02/09
107
0
0
107
5.12%
0.48%
392
2022/02/08
24
0
0
24
5.03%
0.96%
441
2022/02/07
260
0
0
260
5.02%
3.98%
681
2022/01/26
-64
0
0
-64
4.93%
0.00%
669
2022/01/25
-17
0
0
-17
4.94%
2.43%
680
2022/01/24
-63
0
0
-63
4.94%
0.49%
643
2022/01/21
-45
0
0
-45
4.94%
1.44%
1,043
2022/01/20
-88
0
0
-88
4.95%
0.48%
416
2022/01/19
137
0
0
137
4.98%
0.95%
602
2022/01/18
-137
0
0
-137
4.93%
2.31%
1,327
2022/01/17
198
0
-1
197
4.97%
4.35%
2,009
2022/01/14
-20
0
1
-19
4.91%
1.90%
856
2022/01/13
15
0
-1
14
4.94%
0.47%
550
2022/01/12
-11
0
1
-10
4.94%
1.40%
526
2022/01/11
-65
0
-1
-66
4.95%
0.92%
710
2022/01/10
28
0
0
28
5.00%
1.40%
1,109
2022/01/07
-73
0
0
-73
5.01%
0.93%
742
2022/01/06
192
0
0
192
5.07%
1.41%
1,259

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高端疫苗
6547.TWO
177.00
2.501.43%
4,531
藥華藥
6446.TWO
530.00
45.009.28%
2,938
合一
4743.TWO
174.00
15.509.78%
4,998
中天
4128.TWO
55.50
3.606.94%
7,106
永昕
4726.TWO
38.05
1.203.26%
795

櫃生技產業漲跌排行

佰研
3205.TWO
38.60
3.509.97%
1,293
鈺緯
4153.TWO
27.95
2.509.82%
330
合一
4743.TWO
174.00
15.509.78%
4,997
藥華藥
6446.TWO
530.00
45.009.28%
2,920
中裕
4147.TWO
57.20
4.608.75%
1,588

相關概念股

防疫概念
1.65%
5.91%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。