台康生技

6589

櫃生技

71.40.30(0.42%)

收盤 | 2024/12/26 13:30 更新

849成交量

-本益比 (同業平均)

連2漲 (0.71%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
199
289
-90
連8賣 (-1,067)
投信
0
0
0
連11平 (0)
自營商
6
2
4
連3平→買 (4)
三大法人
205
291
-86
連8賣 (-1,156)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-90
0
4
-86
5.83%
0.42%
849
2024/12/25
-131
0
0
-130
5.86%
0.28%
443
2024/12/24
-54
0
0
-54
5.88%
0.98%
470
2024/12/23
-226
0
0
-226
5.88%
0.14%
612
2024/12/20
-25
0
-60
-85
5.92%
1.92%
1,187
2024/12/19
-208
0
-26
-234
5.88%
1.88%
891
2024/12/18
-165
0
-44
-209
5.97%
0.13%
1,617
2024/12/17
-168
0
36
-132
5.98%
7.34%
2,462
2024/12/16
467
0
17
484
5.98%
2.21%
2,523
2024/12/13
-572
0
-17
-589
5.74%
7.48%
4,683
2024/12/12
-974
0
-60
-1,034
5.78%
4.05%
4,043
2024/12/11
-1,162
-30
41
-1,151
6.02%
7.60%
6,204
2024/12/10
16
0
-105
-89
6.40%
9.99%
1,104
2024/12/09
298
0
0
298
6.42%
2.11%
1,238
2024/12/06
-316
30
89
-197
6.31%
1.42%
932
2024/12/05
-60
0
50
-10
6.40%
0.87%
616
2024/12/04
-121
0
10
-111
6.41%
0.11%
715
2024/12/03
89
0
59
148
6.49%
1.18%
1,357
2024/12/02
-2
0
-75
-77
6.48%
0.96%
1,973
2024/11/29
715
0
138
853
6.48%
2.28%
2,410
2024/11/28
5
0
172
177
6.26%
1.10%
1,252
2024/11/27
518
0
141
659
6.26%
2.36%
3,015
2024/11/26
35
0
3
38
6.10%
0.91%
235
2024/11/25
-21
0
-1
-22
6.09%
0.45%
318
2024/11/22
-225
0
41
-184
6.09%
1.34%
527
2024/11/21
58
0
22
80
6.14%
2.75%
590
2024/11/20
23
0
0
23
6.12%
0.92%
350
2024/11/19
-95
0
1
-94
6.09%
0.46%
485
2024/11/18
-45
0
0
-45
6.12%
1.92%
603
2024/11/15
-69
0
0
-69
6.12%
0.34%
298
2024/11/14
-132
0
20
-112
6.14%
0.56%
732
2024/11/13
6
0
0
6
6.19%
0.11%
367
2024/11/12
-33
0
0
-33
6.20%
1.43%
1,089
2024/11/11
-22
0
1
-21
6.21%
1.09%
598
2024/11/08
141
0
0
140
6.23%
0.00%
674
2024/11/07
20
0
0
20
6.27%
1.50%
1,084
2024/11/06
-475
0
0
-475
6.21%
1.06%
1,790
2024/11/05
392
0
0
392
6.36%
1.62%
1,340
2024/11/04
753
0
20
773
6.23%
0.87%
2,475
2024/11/01
194
0
20
214
5.98%
1.29%
1,845
2024/10/30
114
0
25
139
5.92%
1.53%
2,041
2024/10/29
297
0
74
371
5.89%
2.35%
2,967
2024/10/28
-5
0
0
-5
5.81%
0.45%
496
2024/10/25
-112
0
0
-112
5.87%
1.98%
762
2024/10/24
640
0
-30
610
5.91%
3.30%
2,136
2024/10/23
68
0
0
68
5.69%
1.62%
583
2024/10/22
-11
0
0
-11
5.66%
1.52%
311
2024/10/21
56
0
0
56
5.66%
1.55%
166
2024/10/18
-87
0
-50
-137
5.63%
0.59%
327
2024/10/17
-144
0
0
-144
5.64%
0.71%
256
2024/10/16
-76
0
1
-75
5.65%
0.12%
187
2024/10/15
-68
0
0
-69
5.66%
0.71%
256
2024/10/14
13
0
-100
-86
5.68%
0.12%
381
2024/10/11
-279
0
-60
-339
5.66%
3.21%
754
2024/10/09
-40
0
0
-40
5.72%
0.00%
219
2024/10/08
-45
0
0
-45
5.72%
1.24%
265
2024/10/07
58
0
0
58
5.71%
1.14%
332
2024/10/04
-27
0
0
-28
5.70%
1.13%
389
2024/10/01
-23
0
1
-22
5.71%
0.45%
494
2024/09/30
202
0
50
253
5.74%
1.37%
1,438
2024/09/27
75
0
0
75
5.70%
1.62%
646
2024/09/26
283
0
10
293
5.68%
5.38%
2,222
2024/09/25
-41
0
20
-21
5.59%
0.44%
735
2024/09/24
-541
0
40
-501
5.60%
2.66%
2,052
2024/09/23
128
0
50
178
5.75%
5.26%
2,292
2024/09/20
192
0
25
217
5.70%
1.59%
1,083
2024/09/19
-173
0
30
-143
5.65%
1.01%
961
2024/09/18
279
0
35
314
5.71%
5.46%
1,203
2024/09/16
164
0
0
164
5.63%
1.45%
271
2024/09/13
68
0
0
68
5.55%
0.00%
161
2024/09/12
-13
0
0
-13
5.53%
0.12%
155
2024/09/11
69
0
0
69
5.53%
0.48%
168
2024/09/10
7
0
0
7
5.52%
1.19%
320
2024/09/09
56
0
0
56
5.53%
1.09%
192
2024/09/06
-3
0
0
-3
5.53%
0.36%
215
2024/09/05
17
0
-72
-55
5.56%
0.48%
394
2024/09/04
71
0
0
71
5.57%
2.01%
489
2024/09/03
48
0
0
48
5.54%
0.59%
218
2024/09/02
-13
0
0
-13
5.55%
0.93%
136
2024/08/30
240
0
0
240
5.59%
2.14%
405
2024/08/29
58
0
0
58
5.63%
1.18%
340
2024/08/28
59
0
0
59
5.61%
0.12%
138
2024/08/27
71
0
0
71
5.60%
0.71%
195
2024/08/26
54
0
0
54
5.58%
0.24%
206
2024/08/23
3
0
0
3
5.57%
0.00%
210
2024/08/22
-8
0
0
-8
5.59%
1.05%
392
2024/08/21
-26
0
0
-26
5.51%
0.00%
393
2024/08/20
118
0
60
178
5.52%
1.79%
546
2024/08/19
-60
0
-1
-61
5.66%
0.83%
366
2024/08/16
138
0
0
138
5.68%
1.07%
474
2024/08/15
178
0
-4
174
5.64%
1.58%
592
2024/08/14
50
0
0
50
5.57%
0.61%
383
2024/08/13
112
0
0
112
5.55%
1.11%
273
2024/08/12
131
0
0
131
5.70%
0.50%
402
2024/08/09
-15
0
12
-3
5.66%
0.98%
570
2024/08/08
103
0
0
103
5.66%
0.49%
640
2024/08/07
125
0
0
125
5.63%
3.84%
654
2024/08/06
87
0
-1
87
5.58%
1.03%
1,229
2024/08/05
224
0
0
224
5.53%
9.80%
1,874
2024/08/02
-93
0
0
-93
5.47%
3.71%
558
2024/08/01
144
0
7
151
5.51%
1.60%
631
2024/07/31
19
0
0
19
5.47%
0.57%
466
2024/07/30
218
0
0
218
5.44%
2.56%
582
2024/07/29
123
0
0
123
5.41%
2.72%
723
2024/07/26
-54
0
0
-53
5.40%
2.00%
588
2024/07/23
110
0
0
110
5.40%
1.24%
453
2024/07/22
22
0
-72
-50
5.36%
1.66%
1,052
2024/07/19
-141
0
-67
-208
5.34%
3.10%
1,228
2024/07/18
-167
0
0
-167
5.38%
0.95%
1,332
2024/07/17
315
0
0
315
5.39%
1.73%
1,344
2024/07/16
-376
0
0
-376
5.29%
1.07%
1,236
2024/07/15
117
0
77
194
5.39%
2.74%
1,338
2024/07/12
216
0
59
275
5.34%
0.77%
896
2024/07/11
14
0
0
14
5.27%
2.06%
1,048
2024/07/10
123
0
1
124
5.24%
1.20%
611
2024/07/09
70
0
-131
-61
5.17%
2.25%
1,561
2024/07/08
-66
0
31
-35
5.12%
0.43%
1,074
2024/07/05
-44
0
-1
-45
5.14%
0.96%
1,183
2024/07/04
-240
0
-44
-284
5.13%
1.05%
1,580
2024/07/03
-414
0
-2
-416
5.16%
2.27%
2,310
2024/07/02
-510
0
0
-510
5.20%
0.62%
6,332
2024/07/01
-419
0
8
-411
5.27%
6.63%
5,699
2024/06/28
-119
0
49
-70
5.32%
2.84%
1,824
2024/06/27
-706
0
15
-691
5.30%
2.87%
2,076

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
88.60
0.600.68%
2,344
台積電
2330.TW
1,085.00
0.000.00%
14,305
高端疫苗
6547.TWO
38.10
2.005.54%
2,488
台耀
4746.TW
70.00
0.200.28%
736
鴻海
2317.TW
187.50
1.000.54%
35,562

櫃生技產業漲跌排行

佑全
6929.TWO
40.90
3.709.95%
88
合世
1781.TWO
18.90
1.709.88%
879
優盛
4121.TWO
17.80
1.609.88%
514
太景*-KY
4157.TWO
12.00
1.009.09%
3,941
皇將
4744.TWO
21.20
1.206.00%
315

相關概念股

防疫概念
2.91%
0.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。