台康生技

6589

櫃生技

110.02.5(2.33%)

收盤 | 2021/11/26 14:30 更新

3,837成交量

-本益比 (同業平均)

跌→漲 (2.33%)

連漲連跌

法人買賣變化

資料時間：2021/11/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,345
505
840
賣→買 (840)
投信
0
0
0
連90平 (0)
自營商
17
17
1
連2平→買 (1)
三大法人
1,362
522
841
賣→買 (841)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/26
840
0
1
841
5.46%
2.33%
3,837
2021/11/25
-206
0
0
-206
5.20%
1.38%
1,312
2021/11/24
623
0
0
623
5.27%
3.32%
1,358
2021/11/23
-934
0
-1
-935
5.06%
2.31%
3,063
2021/11/22
812
0
0
812
5.37%
4.35%
2,017
2021/11/19
-317
0
1
-316
5.11%
2.82%
983
2021/11/18
151
0
-1
150
6.41%
1.91%
1,949
2021/11/17
-10
0
0
-10
6.36%
0.48%
595
2021/11/16
486
0
1
487
6.33%
1.45%
1,198
2021/11/15
44
0
0
44
6.14%
0.98%
926
2021/11/12
64
0
0
64
6.10%
0.00%
523
2021/11/11
-58
0
0
-58
6.07%
0.00%
1,223
2021/11/10
-126
0
0
-126
6.09%
0.49%
828
2021/11/09
-52
0
0
-52
6.05%
0.96%
758
2021/11/08
-335
0
0
-335
6.06%
0.95%
983
2021/11/05
13
0
0
13
6.19%
0.00%
691
2021/11/04
-9
0
0
-9
6.21%
1.87%
602
2021/11/03
55
0
-1
54
6.23%
1.90%
794
2021/11/02
-146
0
0
-146
6.12%
0.00%
889
2021/11/01
9
0
0
9
6.14%
3.23%
1,563
2021/10/29
-792
0
0
-792
6.13%
6.87%
5,237
2021/10/28
228
0
0
228
6.46%
9.91%
5,752
2021/10/27
-303
0
0
-303
6.37%
2.42%
3,344
2021/10/26
410
0
0
410
6.50%
0.49%
1,382
2021/10/25
198
0
1
199
6.33%
0.00%
639
2021/10/22
-112
0
-1
-112
6.25%
2.37%
750
2021/10/21
-251
0
0
-251
6.30%
0.94%
1,103
2021/10/20
-241
0
1
-240
6.40%
1.39%
623
2021/10/19
50
0
-1
49
6.51%
1.41%
956
2021/10/18
39
0
0
39
6.49%
0.00%
982
2021/10/15
-407
0
1
-406
6.43%
0.93%
2,133
2021/10/14
298
0
-1
297
6.60%
6.44%
2,528
2021/10/13
581
0
0
581
6.48%
3.35%
1,781
2021/10/12
284
0
0
283
6.24%
5.86%
2,172
2021/10/08
-116
0
1
-115
6.12%
1.33%
652
2021/10/07
113
0
0
113
6.18%
1.81%
1,235
2021/10/06
-315
0
0
-315
6.13%
2.64%
937
2021/10/05
707
0
0
707
6.27%
0.44%
2,090
2021/10/04
-351
0
0
-351
5.98%
8.06%
2,827
2021/10/01
123
0
1
124
6.12%
1.98%
1,714
2021/09/30
70
0
0
70
6.06%
1.20%
655
2021/09/29
40
0
0
40
6.02%
2.72%
1,294
2021/09/28
-68
0
0
-68
5.96%
1.15%
979
2021/09/27
11
0
1
12
5.96%
1.89%
728
2021/09/24
-95
0
0
-95
5.96%
0.76%
1,610
2021/09/23
-420
0
0
-420
6.00%
6.07%
7,553
2021/09/22
701
0
-3
698
6.17%
4.87%
6,673
2021/09/17
926
0
3
929
5.88%
4.30%
6,164
2021/09/16
-204
0
0
-204
5.45%
0.78%
1,736
2021/09/15
598
0
0
598
5.52%
0.39%
2,267
2021/09/14
3
0
-1
2
5.27%
0.39%
1,148
2021/09/13
747
0
0
747
5.27%
2.79%
2,708
2021/09/10
30
0
0
30
4.96%
0.40%
814
2021/09/09
7
0
0
7
4.95%
0.40%
1,752
2021/09/08
-206
0
1
-205
4.94%
0.79%
2,466
2021/09/07
289
0
0
289
5.02%
3.69%
2,930
2021/09/06
-49
0
0
-49
4.90%
2.01%
1,032
2021/09/03
393
0
0
393
4.92%
1.19%
1,393
2021/09/02
-22
0
0
-22
4.76%
0.79%
1,161
2021/09/01
73
0
0
73
4.77%
2.31%
1,318
2021/08/31
180
0
0
180
4.74%
0.78%
913
2021/08/30
-76
0
0
-76
4.67%
0.00%
906
2021/08/27
43
0
0
43
4.70%
0.78%
1,066
2021/08/26
98
0
0
98
4.68%
1.54%
1,896
2021/08/25
90
0
0
90
4.63%
2.36%
2,439
2021/08/24
288
0
0
288
4.59%
3.42%
2,659
2021/08/23
10
0
-22
-12
4.47%
1.13%
2,617
2021/08/20
444
0
0
444
4.48%
3.10%
1,867
2021/08/19
232
0
0
232
4.27%
2.27%
2,846
2021/08/18
-930
0
-9
-939
4.16%
6.71%
6,439
2021/08/17
311
0
1
312
4.54%
1.39%
6,211
2021/08/16
212
0
30
242
4.41%
4.74%
5,309
2021/08/13
299
0
0
299
4.33%
1.11%
2,393
2021/08/12
294
0
0
294
4.20%
3.04%
1,006
2021/08/11
133
0
0
133
4.08%
2.95%
1,483
2021/08/10
130
0
-4
126
4.03%
1.88%
1,625
2021/08/09
-1,459
0
2
-1,457
4.49%
6.99%
4,853
2021/08/06
1,082
0
2
1,084
5.10%
7.12%
5,060
2021/08/05
-13
0
0
-13
4.65%
0.37%
1,032
2021/08/04
-449
0
0
-449
4.65%
1.83%
1,381
2021/08/03
-58
0
0
-58
4.84%
0.36%
1,433
2021/08/02
389
0
0
389
4.86%
6.20%
2,275
2021/07/30
-161
0
-1
-162
4.70%
0.77%
1,342
2021/07/29
389
0
0
389
4.77%
3.17%
1,101
2021/07/28
220
0
0
220
4.61%
0.00%
1,554
2021/07/27
-54
0
0
-54
4.52%
5.62%
2,145
2021/07/26
-152
0
0
-152
4.54%
2.30%
1,816
2021/07/23
667
0
0
667
4.60%
0.77%
2,803
2021/07/22
374
0
0
374
4.33%
4.07%
3,120
2021/07/21
-167
0
0
-167
4.17%
6.25%
6,588
2021/07/20
28
0
0
28
4.24%
9.92%
1,895
2021/07/19
300
0
0
300
4.23%
2.24%
1,864
2021/07/16
-1,088
0
0
-1,088
4.10%
0.00%
4,906
2021/07/15
6
0
0
6
4.55%
9.84%
4,378
2021/07/14
1,201
0
-8
1,193
4.55%
1.21%
4,914
2021/07/13
822
0
0
822
4.05%
9.52%
7,000
2021/07/12
-59
0
-4
-63
3.71%
2.15%
2,562
2021/07/09
98
0
0
98
3.74%
1.06%
1,536
2021/07/08
-129
0
0
-129
3.70%
1.05%
1,512
2021/07/07
141
0
0
141
3.75%
0.00%
2,209
2021/07/06
-127
0
0
-127
3.69%
0.70%
1,586
2021/07/05
366
0
2
368
3.75%
1.06%
2,201
2021/07/02
-264
0
6
-258
3.59%
1.39%
1,880
2021/07/01
277
0
0
277
3.70%
2.37%
2,415
2021/06/30
-753
0
0
-753
3.59%
2.96%
3,481
2021/06/29
900
0
0
900
3.90%
4.11%
6,457
2021/06/28
95
0
-1
94
3.53%
2.99%
3,839
2021/06/25
-16
0
0
-16
3.49%
2.59%
3,067
2021/06/24
-25
0
0
-25
3.50%
0.32%
2,008
2021/06/23
-42
0
0
-42
3.51%
0.65%
3,042
2021/06/22
-189
0
-20
-209
3.52%
5.52%
6,219
2021/06/21
-915
0
0
-915
3.60%
8.43%
8,676
2021/06/18
130
0
0
130
3.98%
6.27%
9,766
2021/06/17
204
0
5
209
3.93%
2.13%
4,305
2021/06/16
-605
0
0
-605
3.84%
4.37%
5,897
2021/06/15
1,527
0
-126
1,401
4.09%
2.56%
12,617
2021/06/11
-560
0
123
-437
3.46%
1.95%
20,351
2021/06/10
1,584
0
-5
1,579
3.69%
9.79%
17,600
2021/06/09
82
0
10
92
3.04%
1.55%
6,309
2021/06/08
-159
0
-4
-163
3.00%
0.63%
11,623
2021/06/07
230
0
-36
194
3.10%
9.97%
8,802
2021/06/04
-62
0
0
-62
3.01%
1.39%
2,682
2021/06/03
-91
0
0
-91
3.04%
4.97%
4,453
2021/06/02
-934
0
-37
-971
3.08%
5.33%
8,321
2021/06/01
211
0
6
217
3.46%
10.00%
9,735
2021/05/31
373
0
0
373
3.38%
9.66%
6,591
2021/05/28
210
0
-4
206
3.22%
0.93%
3,008
2021/05/27
-121
0
-12
-133
3.13%
0.31%
4,152

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高端疫苗
6547.TWO
243.50
6.502.74%
3,162
鴻海
2317.TW
103.50
1.501.43%
24,038
聯亞
3081.TWO
199.00
2.501.27%
605
台積電
2330.TW
596.00
7.001.16%
26,523
華航
2610.TW
26.70
2.959.95%
725,707

櫃生技產業漲跌排行

晶宇
4131.TWO
7.12
0.649.88%
83
合世
1781.TWO
15.25
1.359.71%
407
生華科
6492.TWO
95.50
6.507.30%
1,763
優盛
4121.TWO
20.45
0.904.60%
3,779
易威
1799.TWO
16.00
0.603.90%
247

相關概念股

防疫概念
1.85%
2.82%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。