台康生技

6589
151.01.0(0.67%)
收盤 | 2022/12/02 14:30 更新
30,794成交量
-本益比 (同業平均)
連3漲 (13.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,699
    5,059
    1,640
    賣→買 (1,640)
  • 投信
    44
    0
    44
    平→買 (44)
  • 自營商
    717
    439
    279
    連5買 (1,095)
  • 三大法人
    7,460
    5,498
    1,963
    賣→買 (1,963)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    1,640
    44
    279
    1,963
    9.00%
    0.67%
    30,794
  • 2022/12/01
    -1,516
    0
    540
    -977
    8.47%
    9.89%
    24,292
  • 2022/11/30
    1,023
    -226
    54
    851
    8.93%
    2.63%
    7,716
  • 2022/11/29
    455
    0
    67
    522
    8.62%
    0.37%
    6,769
  • 2022/11/28
    -183
    -463
    155
    -491
    8.45%
    2.30%
    7,908
  • 2022/11/25
    2,177
    0
    -124
    2,053
    8.50%
    2.61%
    9,954
  • 2022/11/24
    -1,583
    -90
    -134
    -1,807
    7.78%
    1.83%
    13,064
  • 2022/11/23
    1,943
    0
    241
    2,184
    8.18%
    4.60%
    14,490
  • 2022/11/22
    -568
    -394
    -111
    -1,073
    7.58%
    1.51%
    19,924
  • 2022/11/21
    -1,583
    48
    34
    -1,501
    7.67%
    1.15%
    14,422
  • 2022/11/18
    2,537
    162
    17
    2,716
    8.24%
    1.95%
    13,018
  • 2022/11/17
    112
    262
    -97
    277
    7.48%
    1.15%
    18,122
  • 2022/11/16
    2,105
    914
    201
    3,220
    7.41%
    7.44%
    22,764
  • 2022/11/15
    839
    98
    -21
    916
    6.75%
    0.00%
    11,629
  • 2022/11/14
    -380
    0
    47
    -333
    6.47%
    6.14%
    15,070
  • 2022/11/11
    1,665
    200
    212
    2,077
    6.54%
    7.04%
    13,760
  • 2022/11/10
    -1,249
    0
    -20
    -1,269
    5.98%
    0.95%
    6,811
  • 2022/11/09
    798
    0
    -18
    780
    6.32%
    1.93%
    1,720
  • 2022/11/08
    -521
    2
    11
    -508
    6.06%
    1.43%
    3,011
  • 2022/11/07
    177
    -32
    19
    164
    6.22%
    0.96%
    2,026
  • 2022/11/04
    -576
    0
    -4
    -580
    6.19%
    2.35%
    3,676
  • 2022/11/03
    -463
    50
    -39
    -452
    6.37%
    0.00%
    2,751
  • 2022/11/02
    630
    661
    -48
    1,243
    6.53%
    2.90%
    3,602
  • 2022/11/01
    -114
    0
    -46
    -160
    6.42%
    1.97%
    3,150
  • 2022/10/31
    244
    400
    137
    781
    6.46%
    3.26%
    2,258
  • 2022/10/28
    -247
    -65
    -97
    -409
    6.34%
    3.63%
    3,016
  • 2022/10/27
    215
    -222
    107
    100
    6.47%
    3.45%
    4,710
  • 2022/10/26
    638
    -270
    -86
    282
    6.40%
    1.40%
    6,002
  • 2022/10/25
    695
    -39
    -76
    580
    6.18%
    4.76%
    6,297
  • 2022/10/24
    10
    0
    1
    11
    5.99%
    1.87%
    2,574
  • 2022/10/21
    -1,227
    -1
    -42
    -1,271
    5.97%
    4.46%
    4,204
  • 2022/10/20
    260
    0
    38
    298
    6.36%
    1.36%
    4,779
  • 2022/10/19
    -19
    80
    -38
    23
    6.25%
    1.78%
    3,646
  • 2022/10/18
    208
    175
    -41
    342
    6.29%
    1.35%
    6,112
  • 2022/10/17
    -1,549
    51
    -70
    -1,568
    6.30%
    3.90%
    8,954
  • 2022/10/14
    1,498
    24
    143
    1,665
    6.83%
    6.94%
    9,259
  • 2022/10/13
    569
    270
    -91
    748
    6.33%
    4.42%
    9,013
  • 2022/10/12
    -59
    50
    36
    27
    6.10%
    2.26%
    8,313
  • 2022/10/11
    1,051
    88
    -10
    1,129
    6.11%
    3.07%
    8,177
  • 2022/10/07
    -1,310
    95
    -121
    -1,336
    5.73%
    3.80%
    10,190
  • 2022/10/06
    755
    0
    117
    872
    6.09%
    4.87%
    10,472
  • 2022/10/05
    -299
    155
    -10
    -154
    5.84%
    1.31%
    11,238
  • 2022/10/04
    -2,023
    512
    -33
    -1,544
    5.85%
    3.62%
    15,198
  • 2022/10/03
    -259
    1,530
    -56
    1,215
    6.55%
    2.79%
    12,111
  • 2022/09/30
    -151
    143
    184
    176
    6.61%
    3.86%
    11,238
  • 2022/09/29
    1,304
    0
    20
    1,324
    6.66%
    4.44%
    12,501
  • 2022/09/28
    -1,273
    1
    -77
    -1,349
    6.26%
    7.38%
    7,566
  • 2022/09/27
    597
    100
    43
    740
    6.55%
    2.39%
    10,141
  • 2022/09/26
    1,699
    0
    14
    1,712
    6.36%
    3.24%
    7,265
  • 2022/09/23
    -637
    375
    -96
    -358
    5.84%
    3.57%
    9,316
  • 2022/09/22
    -1,472
    0
    84
    -1,388
    5.98%
    4.19%
    14,819
  • 2022/09/21
    163
    0
    6
    169
    6.41%
    0.47%
    3,713
  • 2022/09/20
    -801
    200
    -26
    -627
    6.39%
    0.47%
    5,574
  • 2022/09/19
    2,041
    1
    -128
    1,914
    6.64%
    7.33%
    13,544
  • 2022/09/16
    -698
    100
    -128
    -726
    5.98%
    1.28%
    7,210
  • 2022/09/15
    -199
    200
    228
    229
    6.21%
    1.29%
    20,342
  • 2022/09/14
    -1,696
    100
    92
    -1,504
    6.25%
    1.69%
    10,741
  • 2022/09/13
    -648
    0
    -122
    -769
    6.73%
    1.67%
    7,221
  • 2022/09/12
    1,095
    -1,112
    101
    84
    6.94%
    1.27%
    12,464
  • 2022/09/08
    -1,613
    100
    99
    -1,414
    6.56%
    0.42%
    9,419
  • 2022/09/07
    238
    0
    45
    283
    7.11%
    0.42%
    15,326
  • 2022/09/06
    2,494
    -225
    -40
    2,229
    7.04%
    8.14%
    21,743
  • 2022/09/05
    -523
    100
    31
    -393
    6.13%
    0.39%
    13,861
  • 2022/09/02
    -1,024
    24
    -57
    -1,058
    6.31%
    0.00%
    13,928
  • 2022/09/01
    1,193
    585
    83
    1,861
    6.62%
    1.17%
    19,833
  • 2022/08/31
    -193
    0
    -250
    -443
    6.24%
    1.16%
    31,536
  • 2022/08/30
    110
    729
    -171
    668
    6.29%
    9.75%
    25,406
  • 2022/08/29
    -567
    0
    -37
    -605
    6.19%
    0.85%
    19,548
  • 2022/08/26
    165
    583
    192
    940
    6.39%
    4.46%
    23,167
  • 2022/08/25
    1,664
    381
    -77
    1,968
    6.34%
    0.45%
    21,242
  • 2022/08/24
    -577
    19
    77
    -481
    5.79%
    9.85%
    9,508
  • 2022/08/23
    -119
    402
    171
    454
    5.95%
    2.63%
    9,965
  • 2022/08/22
    -267
    0
    328
    61
    5.97%
    9.16%
    8,576
  • 2022/08/19
    102
    0
    0
    102
    6.05%
    0.44%
    898
  • 2022/08/18
    62
    0
    0
    62
    6.02%
    0.33%
    790
  • 2022/08/17
    -58
    0
    -5
    -63
    6.00%
    0.98%
    1,000
  • 2022/08/16
    232
    0
    1
    233
    6.02%
    0.77%
    1,219
  • 2022/08/15
    346
    0
    4
    350
    5.94%
    2.49%
    1,506
  • 2022/08/12
    400
    0
    2
    402
    5.83%
    3.03%
    2,097
  • 2022/08/11
    38
    0
    0
    38
    5.70%
    0.94%
    731
  • 2022/08/10
    35
    0
    -1
    34
    5.69%
    1.28%
    603
  • 2022/08/09
    177
    0
    0
    177
    5.67%
    3.23%
    665
  • 2022/08/08
    -78
    0
    0
    -78
    5.63%
    1.18%
    401
  • 2022/08/05
    70
    0
    1
    71
    5.68%
    1.93%
    594
  • 2022/08/04
    -110
    0
    -1
    -111
    5.64%
    1.19%
    1,222
  • 2022/08/03
    113
    0
    0
    113
    5.65%
    1.87%
    1,626
  • 2022/08/02
    -351
    0
    -9
    -360
    5.60%
    5.73%
    2,234
  • 2022/08/01
    188
    0
    6
    194
    5.69%
    1.23%
    1,540
  • 2022/07/29
    -19
    0
    -1
    -20
    5.63%
    0.67%
    599
  • 2022/07/28
    49
    0
    -3
    46
    5.67%
    0.34%
    1,154
  • 2022/07/27
    64
    1
    4
    69
    5.63%
    0.90%
    1,333
  • 2022/07/26
    29
    0
    -6
    23
    5.61%
    2.10%
    1,387
  • 2022/07/25
    -430
    0
    -4
    -434
    5.58%
    1.80%
    4,210
  • 2022/07/22
    93
    0
    25
    118
    5.62%
    6.99%
    2,631
  • 2022/07/21
    186
    0
    -1
    185
    5.59%
    2.47%
    722
  • 2022/07/20
    -75
    0
    0
    -75
    5.53%
    0.00%
    694
  • 2022/07/19
    -40
    0
    0
    -40
    5.52%
    0.98%
    604
  • 2022/07/18
    37
    0
    0
    37
    5.53%
    1.74%
    468
  • 2022/07/15
    -101
    35
    1
    -65
    5.51%
    0.74%
    340
  • 2022/07/14
    -8
    0
    0
    -8
    5.56%
    0.87%
    243
  • 2022/07/13
    43
    0
    0
    43
    5.55%
    2.29%
    546
  • 2022/07/12
    -241
    0
    0
    -241
    5.53%
    4.27%
    711
  • 2022/07/11
    17
    0
    0
    17
    5.59%
    1.23%
    493
  • 2022/07/08
    -97
    0
    0
    -97
    5.59%
    0.74%
    406
  • 2022/07/07
    59
    0
    0
    59
    5.61%
    2.13%
    721
  • 2022/07/06
    6
    0
    0
    6
    5.59%
    2.20%
    890
  • 2022/07/05
    -16
    0
    0
    -16
    5.59%
    1.49%
    595
  • 2022/07/04
    272
    0
    0
    272
    5.58%
    3.01%
    874
  • 2022/07/01
    27
    0
    0
    27
    5.49%
    7.26%
    1,162
  • 2022/06/30
    123
    0
    0
    123
    5.47%
    2.08%
    763
  • 2022/06/29
    85
    0
    0
    85
    5.43%
    1.78%
    621
  • 2022/06/28
    -102
    0
    0
    -102
    5.40%
    3.85%
    969
  • 2022/06/27
    -42
    0
    0
    -42
    5.43%
    1.16%
    994
  • 2022/06/24
    -122
    0
    0
    -122
    5.45%
    1.56%
    1,991
  • 2022/06/23
    296
    0
    0
    296
    5.49%
    7.38%
    2,723
  • 2022/06/22
    30
    0
    0
    30
    5.40%
    1.32%
    802
  • 2022/06/21
    256
    0
    0
    256
    5.39%
    1.80%
    763
  • 2022/06/20
    135
    0
    -1
    134
    5.30%
    1.66%
    934
  • 2022/06/17
    209
    0
    -5
    204
    5.26%
    1.46%
    737
  • 2022/06/16
    35
    0
    0
    35
    5.20%
    1.44%
    927
  • 2022/06/15
    22
    0
    0
    22
    5.18%
    2.72%
    723
  • 2022/06/14
    -27
    0
    -1
    -28
    5.18%
    1.23%
    752
  • 2022/06/13
    -72
    0
    0
    -72
    5.19%
    1.94%
    1,211
  • 2022/06/10
    24
    0
    0
    24
    5.21%
    1.39%
    638
  • 2022/06/09
    -60
    0
    0
    -60
    5.20%
    0.46%
    520
  • 2022/06/08
    -29
    0
    0
    -29
    5.22%
    2.73%
    917
  • 2022/06/07
    42
    0
    0
    42
    5.24%
    2.06%
    387
  • 2022/06/06
    -15
    0
    0
    -15
    5.23%
    0.12%
    233
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 智擎
    4162.TWO
    140.50
    5.003.44%
    18,552
  • 美時
    1795.TW
    245.50
    1.000.41%
    1,986
  • 保瑞
    6472.TWO
    463.00
    17.003.81%
    1,095
  • 合一
    4743.TWO
    294.50
    3.001.03%
    13,888
  • 寶齡富錦
    1760.TW
    168.00
    0.000.00%
    14,724
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。