台康生技

6589
66.40.30(0.45%)
收盤 | 2025/07/18 14:30 更新
577成交量
-本益比 (同業平均)
連4漲 (7.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    280
    53
    227
    連4買 (842)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    1
    1
    0
    買→平 (0)
  • 三大法人
    281
    54
    227
    連4買 (843)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    227
    0
    0
    227
    6.92%
    0.45%
    577
  • 2025/07/17
    394
    0
    1
    395
    6.84%
    3.93%
    929
  • 2025/07/16
    172
    0
    0
    172
    6.72%
    1.27%
    373
  • 2025/07/15
    49
    0
    0
    49
    6.68%
    1.95%
    169
  • 2025/07/14
    -42
    0
    0
    -42
    6.74%
    1.44%
    137
  • 2025/07/11
    118
    0
    0
    119
    6.76%
    0.97%
    195
  • 2025/07/10
    89
    0
    0
    89
    6.73%
    0.81%
    274
  • 2025/07/09
    7
    0
    0
    7
    6.73%
    0.81%
    127
  • 2025/07/08
    -63
    0
    0
    -63
    6.73%
    0.65%
    304
  • 2025/07/07
    -30
    0
    0
    -30
    6.75%
    1.44%
    165
  • 2025/07/04
    -69
    0
    0
    -69
    6.78%
    2.50%
    273
  • 2025/07/03
    101
    0
    0
    101
    6.82%
    0.31%
    166
  • 2025/07/02
    178
    0
    0
    178
    6.82%
    2.74%
    360
  • 2025/07/01
    131
    0
    0
    131
    6.76%
    1.14%
    311
  • 2025/06/30
    3
    0
    0
    3
    6.74%
    2.23%
    442
  • 2025/06/27
    -97
    0
    -1
    -98
    6.73%
    1.26%
    355
  • 2025/06/26
    47
    0
    1
    48
    6.76%
    0.63%
    349
  • 2025/06/25
    110
    0
    0
    110
    6.74%
    0.16%
    502
  • 2025/06/24
    -13
    0
    0
    -13
    6.70%
    2.40%
    806
  • 2025/06/23
    -576
    0
    -2
    -578
    6.70%
    4.43%
    4,065
  • 2025/06/20
    -42
    0
    1
    -41
    6.88%
    9.90%
    2,835
  • 2025/06/19
    -44
    0
    1
    -43
    6.73%
    1.65%
    377
  • 2025/06/18
    -19
    0
    0
    -19
    6.74%
    0.49%
    182
  • 2025/06/17
    -24
    0
    0
    -24
    6.75%
    0.33%
    214
  • 2025/06/16
    -73
    0
    -1
    -74
    6.77%
    1.61%
    306
  • 2025/06/13
    3
    0
    1
    4
    6.80%
    1.11%
    687
  • 2025/06/12
    58
    0
    -1
    57
    6.79%
    1.62%
    246
  • 2025/06/11
    4
    0
    1
    5
    6.79%
    0.32%
    262
  • 2025/06/10
    -15
    0
    0
    -15
    6.79%
    1.74%
    284
  • 2025/06/09
    12
    0
    0
    12
    6.82%
    0.94%
    149
  • 2025/06/06
    90
    0
    0
    90
    6.82%
    0.47%
    199
  • 2025/06/05
    34
    0
    -1
    33
    6.88%
    0.31%
    120
  • 2025/06/04
    164
    0
    0
    164
    6.86%
    2.75%
    351
  • 2025/06/03
    148
    0
    0
    148
    6.81%
    0.65%
    205
  • 2025/06/02
    -25
    0
    0
    -25
    6.67%
    2.23%
    318
  • 2025/05/29
    -39
    0
    0
    -40
    6.68%
    0.47%
    257
  • 2025/05/28
    54
    0
    0
    54
    6.72%
    0.48%
    203
  • 2025/05/27
    49
    0
    1
    50
    6.71%
    0.32%
    261
  • 2025/05/26
    69
    0
    0
    69
    6.69%
    0.79%
    220
  • 2025/05/23
    31
    0
    0
    31
    6.67%
    0.16%
    174
  • 2025/05/22
    -108
    0
    0
    -108
    6.69%
    1.09%
    326
  • 2025/05/21
    21
    0
    0
    21
    6.74%
    0.16%
    196
  • 2025/05/20
    -193
    0
    0
    -193
    6.75%
    2.12%
    510
  • 2025/05/19
    297
    0
    0
    297
    6.81%
    4.60%
    1,110
  • 2025/05/16
    -43
    0
    -1
    -44
    6.72%
    0.47%
    178
  • 2025/05/15
    -42
    0
    0
    -42
    6.74%
    1.86%
    335
  • 2025/05/14
    341
    0
    0
    341
    6.76%
    4.54%
    801
  • 2025/05/13
    -87
    0
    0
    -87
    6.66%
    1.12%
    397
  • 2025/05/12
    141
    0
    0
    141
    6.71%
    0.81%
    340
  • 2025/05/09
    31
    0
    0
    31
    6.67%
    1.14%
    127
  • 2025/05/08
    61
    0
    0
    61
    6.67%
    0.66%
    135
  • 2025/05/07
    -13
    0
    0
    -13
    6.66%
    1.14%
    194
  • 2025/05/06
    53
    0
    0
    53
    6.67%
    0.32%
    184
  • 2025/05/05
    -78
    0
    0
    -78
    6.67%
    2.68%
    256
  • 2025/05/02
    19
    0
    0
    19
    6.72%
    0.16%
    290
  • 2025/04/30
    84
    0
    0
    84
    6.72%
    0.63%
    312
  • 2025/04/29
    173
    0
    1
    174
    6.70%
    1.77%
    341
  • 2025/04/28
    190
    0
    0
    190
    6.75%
    1.14%
    344
  • 2025/04/25
    49
    0
    0
    48
    6.69%
    0.33%
    247
  • 2025/04/24
    40
    0
    0
    40
    6.68%
    0.81%
    190
  • 2025/04/23
    80
    0
    0
    80
    6.66%
    1.64%
    207
  • 2025/04/22
    126
    0
    0
    126
    6.64%
    0.83%
    292
  • 2025/04/21
    -17
    0
    0
    -17
    6.62%
    3.97%
    247
  • 2025/04/18
    26
    0
    1
    27
    6.63%
    0.32%
    128
  • 2025/04/17
    53
    0
    0
    53
    6.63%
    1.77%
    204
  • 2025/04/16
    5
    0
    -1
    4
    6.59%
    2.20%
    318
  • 2025/04/15
    87
    0
    0
    87
    6.60%
    2.42%
    351
  • 2025/04/14
    15
    0
    1
    16
    6.67%
    2.48%
    463
  • 2025/04/11
    186
    0
    0
    185
    6.67%
    4.49%
    643
  • 2025/04/10
    36
    0
    0
    36
    6.61%
    9.87%
    497
  • 2025/04/09
    368
    0
    1
    369
    6.59%
    9.91%
    1,257
  • 2025/04/08
    132
    0
    0
    132
    6.47%
    9.86%
    1,608
  • 2025/04/07
    25
    0
    0
    25
    6.44%
    9.99%
    130
  • 2025/04/02
    66
    0
    0
    66
    6.44%
    0.14%
    141
  • 2025/04/01
    100
    0
    -1
    99
    6.43%
    3.15%
    221
  • 2025/03/31
    89
    0
    1
    90
    6.40%
    6.31%
    655
  • 2025/03/28
    -26
    0
    -1
    -27
    6.36%
    3.50%
    348
  • 2025/03/27
    -20
    0
    0
    -20
    6.38%
    1.03%
    164
  • 2025/03/26
    97
    0
    0
    97
    6.39%
    0.26%
    174
  • 2025/03/25
    98
    0
    0
    98
    6.38%
    1.43%
    239
  • 2025/03/24
    174
    0
    0
    174
    6.36%
    2.04%
    347
  • 2025/03/21
    54
    0
    0
    54
    6.32%
    0.00%
    147
  • 2025/03/20
    124
    0
    0
    124
    6.31%
    2.09%
    219
  • 2025/03/19
    15
    0
    1
    16
    6.25%
    0.65%
    188
  • 2025/03/18
    104
    0
    0
    104
    6.24%
    1.31%
    233
  • 2025/03/17
    49
    0
    0
    49
    6.23%
    0.79%
    109
  • 2025/03/14
    91
    0
    0
    91
    6.22%
    1.07%
    188
  • 2025/03/13
    0
    0
    0
    0
    6.19%
    1.32%
    218
  • 2025/03/12
    70
    0
    -1
    69
    6.18%
    0.40%
    219
  • 2025/03/11
    20
    0
    1
    21
    6.15%
    1.56%
    422
  • 2025/03/10
    88
    0
    0
    88
    6.14%
    0.39%
    302
  • 2025/03/07
    -80
    0
    0
    -80
    6.11%
    1.55%
    346
  • 2025/03/06
    -92
    0
    0
    -92
    6.14%
    0.26%
    227
  • 2025/03/05
    -33
    0
    0
    -33
    6.15%
    0.13%
    218
  • 2025/03/04
    33
    0
    0
    33
    6.22%
    0.26%
    248
  • 2025/03/03
    -22
    0
    1
    -21
    6.15%
    1.14%
    275
  • 2025/02/27
    19
    0
    0
    19
    6.15%
    0.63%
    271
  • 2025/02/26
    29
    0
    -1
    28
    6.14%
    0.75%
    330
  • 2025/02/25
    -154
    0
    -70
    -224
    6.14%
    1.96%
    457
  • 2025/02/24
    115
    0
    0
    115
    6.20%
    0.62%
    353
  • 2025/02/21
    -3
    0
    0
    -3
    6.17%
    0.12%
    282
  • 2025/02/20
    -91
    0
    0
    -91
    6.21%
    1.22%
    375
  • 2025/02/19
    191
    0
    0
    191
    6.23%
    1.11%
    413
  • 2025/02/18
    -29
    0
    0
    -29
    6.19%
    0.49%
    259
  • 2025/02/17
    59
    0
    0
    59
    6.22%
    0.12%
    323
  • 2025/02/14
    210
    0
    -1
    209
    6.20%
    1.36%
    435
  • 2025/02/13
    -15
    0
    0
    -15
    6.14%
    0.12%
    444
  • 2025/02/12
    -147
    0
    11
    -136
    6.14%
    3.70%
    879
  • 2025/02/11
    -170
    0
    0
    -170
    6.19%
    1.33%
    914
  • 2025/02/10
    -109
    0
    9
    -100
    6.26%
    0.96%
    396
  • 2025/02/07
    194
    0
    51
    245
    6.33%
    2.33%
    781
  • 2025/02/06
    238
    0
    0
    238
    6.29%
    0.87%
    464
  • 2025/02/05
    -56
    0
    0
    -56
    6.26%
    0.12%
    538
  • 2025/02/04
    -91
    0
    -1
    -92
    6.35%
    0.49%
    499
  • 2025/02/03
    434
    0
    -54
    380
    6.40%
    1.12%
    1,150
  • 2025/01/22
    65
    0
    1
    66
    6.24%
    5.50%
    821
  • 2025/01/21
    -263
    0
    0
    -264
    6.21%
    5.69%
    1,089
  • 2025/01/20
    -12
    0
    0
    -12
    6.29%
    0.37%
    664
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    46,587
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    34,031
  • 元大台灣50
    0050.TW
    51.50
    0.701.48%
    105,746
  • 聯電
    2303.TW
    43.45
    0.100.23%
    25,745
  • 神達
    3706.TW
    71.20
    0.600.85%
    195,569
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。