台康生技

6589

生技

66.40.30(0.45%)

收盤 | 2025/07/18 14:30 更新

577成交量

-本益比 (同業平均)

連4漲 (7.79%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
280
53
227
連4買 (842)
投信
0
0
0
連88平 (0)
自營商
1
1
0
買→平 (0)
三大法人
281
54
227
連4買 (843)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
227
0
0
227
6.92%
0.45%
577
2025/07/17
394
0
1
395
6.84%
3.93%
929
2025/07/16
172
0
0
172
6.72%
1.27%
373
2025/07/15
49
0
0
49
6.68%
1.95%
169
2025/07/14
-42
0
0
-42
6.74%
1.44%
137
2025/07/11
118
0
0
119
6.76%
0.97%
195
2025/07/10
89
0
0
89
6.73%
0.81%
274
2025/07/09
7
0
0
7
6.73%
0.81%
127
2025/07/08
-63
0
0
-63
6.73%
0.65%
304
2025/07/07
-30
0
0
-30
6.75%
1.44%
165
2025/07/04
-69
0
0
-69
6.78%
2.50%
273
2025/07/03
101
0
0
101
6.82%
0.31%
166
2025/07/02
178
0
0
178
6.82%
2.74%
360
2025/07/01
131
0
0
131
6.76%
1.14%
311
2025/06/30
3
0
0
3
6.74%
2.23%
442
2025/06/27
-97
0
-1
-98
6.73%
1.26%
355
2025/06/26
47
0
1
48
6.76%
0.63%
349
2025/06/25
110
0
0
110
6.74%
0.16%
502
2025/06/24
-13
0
0
-13
6.70%
2.40%
806
2025/06/23
-576
0
-2
-578
6.70%
4.43%
4,065
2025/06/20
-42
0
1
-41
6.88%
9.90%
2,835
2025/06/19
-44
0
1
-43
6.73%
1.65%
377
2025/06/18
-19
0
0
-19
6.74%
0.49%
182
2025/06/17
-24
0
0
-24
6.75%
0.33%
214
2025/06/16
-73
0
-1
-74
6.77%
1.61%
306
2025/06/13
3
0
1
4
6.80%
1.11%
687
2025/06/12
58
0
-1
57
6.79%
1.62%
246
2025/06/11
4
0
1
5
6.79%
0.32%
262
2025/06/10
-15
0
0
-15
6.79%
1.74%
284
2025/06/09
12
0
0
12
6.82%
0.94%
149
2025/06/06
90
0
0
90
6.82%
0.47%
199
2025/06/05
34
0
-1
33
6.88%
0.31%
120
2025/06/04
164
0
0
164
6.86%
2.75%
351
2025/06/03
148
0
0
148
6.81%
0.65%
205
2025/06/02
-25
0
0
-25
6.67%
2.23%
318
2025/05/29
-39
0
0
-40
6.68%
0.47%
257
2025/05/28
54
0
0
54
6.72%
0.48%
203
2025/05/27
49
0
1
50
6.71%
0.32%
261
2025/05/26
69
0
0
69
6.69%
0.79%
220
2025/05/23
31
0
0
31
6.67%
0.16%
174
2025/05/22
-108
0
0
-108
6.69%
1.09%
326
2025/05/21
21
0
0
21
6.74%
0.16%
196
2025/05/20
-193
0
0
-193
6.75%
2.12%
510
2025/05/19
297
0
0
297
6.81%
4.60%
1,110
2025/05/16
-43
0
-1
-44
6.72%
0.47%
178
2025/05/15
-42
0
0
-42
6.74%
1.86%
335
2025/05/14
341
0
0
341
6.76%
4.54%
801
2025/05/13
-87
0
0
-87
6.66%
1.12%
397
2025/05/12
141
0
0
141
6.71%
0.81%
340
2025/05/09
31
0
0
31
6.67%
1.14%
127
2025/05/08
61
0
0
61
6.67%
0.66%
135
2025/05/07
-13
0
0
-13
6.66%
1.14%
194
2025/05/06
53
0
0
53
6.67%
0.32%
184
2025/05/05
-78
0
0
-78
6.67%
2.68%
256
2025/05/02
19
0
0
19
6.72%
0.16%
290
2025/04/30
84
0
0
84
6.72%
0.63%
312
2025/04/29
173
0
1
174
6.70%
1.77%
341
2025/04/28
190
0
0
190
6.75%
1.14%
344
2025/04/25
49
0
0
48
6.69%
0.33%
247
2025/04/24
40
0
0
40
6.68%
0.81%
190
2025/04/23
80
0
0
80
6.66%
1.64%
207
2025/04/22
126
0
0
126
6.64%
0.83%
292
2025/04/21
-17
0
0
-17
6.62%
3.97%
247
2025/04/18
26
0
1
27
6.63%
0.32%
128
2025/04/17
53
0
0
53
6.63%
1.77%
204
2025/04/16
5
0
-1
4
6.59%
2.20%
318
2025/04/15
87
0
0
87
6.60%
2.42%
351
2025/04/14
15
0
1
16
6.67%
2.48%
463
2025/04/11
186
0
0
185
6.67%
4.49%
643
2025/04/10
36
0
0
36
6.61%
9.87%
497
2025/04/09
368
0
1
369
6.59%
9.91%
1,257
2025/04/08
132
0
0
132
6.47%
9.86%
1,608
2025/04/07
25
0
0
25
6.44%
9.99%
130
2025/04/02
66
0
0
66
6.44%
0.14%
141
2025/04/01
100
0
-1
99
6.43%
3.15%
221
2025/03/31
89
0
1
90
6.40%
6.31%
655
2025/03/28
-26
0
-1
-27
6.36%
3.50%
348
2025/03/27
-20
0
0
-20
6.38%
1.03%
164
2025/03/26
97
0
0
97
6.39%
0.26%
174
2025/03/25
98
0
0
98
6.38%
1.43%
239
2025/03/24
174
0
0
174
6.36%
2.04%
347
2025/03/21
54
0
0
54
6.32%
0.00%
147
2025/03/20
124
0
0
124
6.31%
2.09%
219
2025/03/19
15
0
1
16
6.25%
0.65%
188
2025/03/18
104
0
0
104
6.24%
1.31%
233
2025/03/17
49
0
0
49
6.23%
0.79%
109
2025/03/14
91
0
0
91
6.22%
1.07%
188
2025/03/13
0
0
0
0
6.19%
1.32%
218
2025/03/12
70
0
-1
69
6.18%
0.40%
219
2025/03/11
20
0
1
21
6.15%
1.56%
422
2025/03/10
88
0
0
88
6.14%
0.39%
302
2025/03/07
-80
0
0
-80
6.11%
1.55%
346
2025/03/06
-92
0
0
-92
6.14%
0.26%
227
2025/03/05
-33
0
0
-33
6.15%
0.13%
218
2025/03/04
33
0
0
33
6.22%
0.26%
248
2025/03/03
-22
0
1
-21
6.15%
1.14%
275
2025/02/27
19
0
0
19
6.15%
0.63%
271
2025/02/26
29
0
-1
28
6.14%
0.75%
330
2025/02/25
-154
0
-70
-224
6.14%
1.96%
457
2025/02/24
115
0
0
115
6.20%
0.62%
353
2025/02/21
-3
0
0
-3
6.17%
0.12%
282
2025/02/20
-91
0
0
-91
6.21%
1.22%
375
2025/02/19
191
0
0
191
6.23%
1.11%
413
2025/02/18
-29
0
0
-29
6.19%
0.49%
259
2025/02/17
59
0
0
59
6.22%
0.12%
323
2025/02/14
210
0
-1
209
6.20%
1.36%
435
2025/02/13
-15
0
0
-15
6.14%
0.12%
444
2025/02/12
-147
0
11
-136
6.14%
3.70%
879
2025/02/11
-170
0
0
-170
6.19%
1.33%
914
2025/02/10
-109
0
9
-100
6.26%
0.96%
396
2025/02/07
194
0
51
245
6.33%
2.33%
781
2025/02/06
238
0
0
238
6.29%
0.87%
464
2025/02/05
-56
0
0
-56
6.26%
0.12%
538
2025/02/04
-91
0
-1
-92
6.35%
0.49%
499
2025/02/03
434
0
-54
380
6.40%
1.12%
1,150
2025/01/22
65
0
1
66
6.24%
5.50%
821
2025/01/21
-263
0
0
-264
6.21%
5.69%
1,089
2025/01/20
-12
0
0
-12
6.29%
0.37%
664

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
元大台灣50
0050.TW
51.50
0.701.48%
105,746
聯電
2303.TW
43.45
0.100.23%
25,745
神達
3706.TW
71.20
0.600.85%
195,569

生技產業漲跌排行

科妍
1786.TW
109.00
8.007.92%
5,617
全福生技
6885.TW
34.85
1.103.26%
1,023
華廣
4737.TW
74.50
1.502.05%
93
和康生
1783.TW
45.15
0.851.92%
149
全宇生技-KY
4148.TW
44.30
0.701.61%
11

相關概念股

防疫
0.15%
0.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。