台康生技

6589

67.22.00(2.89%)

收盤 | 2025/11/07 13:30 更新

438成交量

-本益比 (同業平均)

連2跌 (3.17%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
94
118
-24
連2賣 (-147)
投信
0
0
0
連88平 (0)
自營商
0
0
0
買→平 (0)
三大法人
94
118
-24
連2賣 (-141)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-24
0
0
-24
6.17%
2.89%
438
2025/11/06
-123
0
6
-117
6.16%
0.29%
634
2025/11/05
81
0
-2
79
6.19%
4.68%
849
2025/11/04
-19
0
2
-17
6.20%
0.00%
342
2025/11/03
-16
0
-1
-17
6.19%
1.04%
312
2025/10/31
-8
0
3
-5
6.21%
1.82%
761
2025/10/30
50
0
0
50
6.21%
0.45%
550
2025/10/29
-59
0
2
-57
6.19%
1.49%
579
2025/10/28
-29
0
2
-27
6.20%
0.59%
544
2025/10/27
-356
0
27
-329
6.22%
2.32%
1,019
2025/10/23
-82
0
-1
-83
6.32%
1.57%
394
2025/10/22
-90
0
5
-85
6.35%
0.72%
411
2025/10/21
288
0
4
292
6.37%
1.75%
924
2025/10/20
-266
0
2
-264
6.27%
2.56%
799
2025/10/17
43
0
1
44
6.36%
0.14%
491
2025/10/16
48
0
-70
-22
6.34%
0.72%
945
2025/10/15
-1,007
0
5
-1,002
6.30%
6.82%
2,619
2025/10/14
260
0
73
333
6.55%
3.31%
2,735
2025/10/13
-126
0
0
-126
6.54%
1.26%
1,287
2025/10/09
1
0
0
1
6.52%
0.69%
1,075
2025/10/08
165
0
1
166
6.52%
1.37%
1,054
2025/10/07
216
0
17
233
6.50%
0.97%
2,139
2025/10/03
66
0
-1
65
6.51%
2.30%
2,365
2025/10/02
142
0
3
145
6.51%
1.65%
3,047
2025/10/01
408
0
7
415
6.45%
3.56%
3,664
2025/09/30
-29
0
12
-17
6.32%
5.40%
3,672
2025/09/26
810
0
1
811
6.30%
6.04%
4,216
2025/09/25
286
0
7
293
6.02%
3.62%
1,558
2025/09/24
-235
0
3
-232
5.92%
0.17%
612
2025/09/23
77
0
0
77
5.99%
0.17%
336
2025/09/22
-33
0
5
-28
6.13%
0.83%
278
2025/09/19
-482
0
8
-474
6.16%
1.32%
2,735
2025/09/18
-31
0
4
-27
6.32%
0.50%
358
2025/09/17
-110
0
0
-110
6.34%
0.33%
337
2025/09/16
-51
0
0
-51
6.38%
0.00%
250
2025/09/15
-99
0
2
-97
6.38%
0.49%
384
2025/09/12
-205
0
6
-199
6.68%
0.65%
370
2025/09/11
-178
0
-1
-179
6.73%
1.60%
625
2025/09/10
-174
0
7
-167
6.73%
1.73%
663
2025/09/09
-208
0
-1
-209
6.88%
2.46%
713
2025/09/08
-232
0
-8
-240
6.93%
2.52%
1,792
2025/09/05
413
0
4
417
7.00%
3.08%
1,471
2025/09/04
194
0
-2
192
6.86%
0.33%
416
2025/09/03
69
0
3
72
6.81%
1.82%
378
2025/09/02
222
0
-1
221
6.79%
0.17%
534
2025/09/01
-66
0
-12
-78
6.71%
1.15%
355
2025/08/29
-285
0
1
-284
6.62%
0.81%
480
2025/08/28
-44
0
-6
-50
6.69%
0.16%
482
2025/08/27
-3
0
0
-3
6.70%
1.60%
895
2025/08/26
-59
0
-1
-60
6.68%
1.63%
598
2025/08/25
-126
0
0
-126
6.69%
0.16%
412
2025/08/22
171
0
-4
167
6.75%
0.65%
476
2025/08/21
59
0
0
59
6.69%
1.49%
244
2025/08/20
-104
0
7
-97
6.67%
0.33%
344
2025/08/19
-5
0
6
1
6.66%
0.33%
395
2025/08/18
-219
0
0
-219
6.67%
1.62%
501
2025/08/15
-114
0
8
-106
6.74%
1.91%
385
2025/08/14
208
0
5
213
6.79%
1.13%
337
2025/08/13
167
0
2
169
6.73%
1.30%
356
2025/08/12
-28
0
-15
-43
6.68%
0.82%
184
2025/08/11
-327
0
2
-325
6.70%
1.77%
543
2025/08/08
-16
0
-13
-29
6.80%
0.32%
262
2025/08/07
-332
0
-10
-342
6.80%
1.12%
574
2025/08/06
-178
0
-2
-180
6.94%
2.65%
440
2025/08/05
125
0
-15
110
6.99%
1.74%
295
2025/08/04
-45
0
-5
-50
6.96%
0.00%
302
2025/08/01
-51
0
0
-51
6.97%
1.41%
216
2025/07/31
-70
0
-3
-73
6.98%
0.78%
270
2025/07/30
-70
0
0
-70
7.00%
0.77%
195
2025/07/29
-52
0
0
-52
7.02%
1.22%
294
2025/07/28
-61
0
-1
-62
7.03%
2.52%
427
2025/07/25
187
0
-23
164
7.04%
0.15%
421
2025/07/24
88
0
0
88
7.09%
0.00%
685
2025/07/23
381
0
0
381
7.06%
5.63%
832
2025/07/22
151
0
0
151
6.94%
2.88%
582
2025/07/21
-45
0
0
-45
6.89%
0.75%
359
2025/07/18
227
0
0
227
6.92%
0.45%
577
2025/07/17
394
0
1
395
6.84%
3.93%
929
2025/07/16
172
0
0
172
6.72%
1.27%
373
2025/07/15
49
0
0
49
6.68%
1.95%
169
2025/07/14
-42
0
0
-42
6.74%
1.44%
137
2025/07/11
118
0
0
119
6.76%
0.97%
195
2025/07/10
89
0
0
89
6.73%
0.81%
274
2025/07/09
7
0
0
7
6.73%
0.81%
127
2025/07/08
-63
0
0
-63
6.73%
0.65%
304
2025/07/07
-30
0
0
-30
6.75%
1.44%
165
2025/07/04
-69
0
0
-69
6.78%
2.50%
273
2025/07/03
101
0
0
101
6.82%
0.31%
166
2025/07/02
178
0
0
178
6.82%
2.74%
360
2025/07/01
131
0
0
131
6.76%
1.14%
311
2025/06/30
3
0
0
3
6.74%
2.23%
442
2025/06/27
-97
0
-1
-98
6.73%
1.26%
355
2025/06/26
47
0
1
48
6.76%
0.63%
349
2025/06/25
110
0
0
110
6.74%
0.16%
502
2025/06/24
-13
0
0
-13
6.70%
2.40%
806
2025/06/23
-576
0
-2
-578
6.70%
4.43%
4,065
2025/06/20
-42
0
1
-41
6.88%
9.90%
2,835
2025/06/19
-44
0
1
-43
6.73%
1.65%
377
2025/06/18
-19
0
0
-19
6.74%
0.49%
182
2025/06/17
-24
0
0
-24
6.75%
0.33%
214
2025/06/16
-73
0
-1
-74
6.77%
1.61%
306
2025/06/13
3
0
1
4
6.80%
1.11%
687
2025/06/12
58
0
-1
57
6.79%
1.62%
246
2025/06/11
4
0
1
5
6.79%
0.32%
262
2025/06/10
-15
0
0
-15
6.79%
1.74%
284
2025/06/09
12
0
0
12
6.82%
0.94%
149
2025/06/06
90
0
0
90
6.82%
0.47%
199
2025/06/05
34
0
-1
33
6.88%
0.31%
120
2025/06/04
164
0
0
164
6.86%
2.75%
351
2025/06/03
148
0
0
148
6.81%
0.65%
205
2025/06/02
-25
0
0
-25
6.67%
2.23%
318
2025/05/29
-39
0
0
-40
6.68%
0.47%
257
2025/05/28
54
0
0
54
6.72%
0.48%
203
2025/05/27
49
0
1
50
6.71%
0.32%
261
2025/05/26
69
0
0
69
6.69%
0.79%
220
2025/05/23
31
0
0
31
6.67%
0.16%
174
2025/05/22
-108
0
0
-108
6.69%
1.09%
326
2025/05/21
21
0
0
21
6.74%
0.16%
196
2025/05/20
-193
0
0
-193
6.75%
2.12%
510
2025/05/19
297
0
0
297
6.81%
4.60%
1,110
2025/05/16
-43
0
-1
-44
6.72%
0.47%
178
2025/05/15
-42
0
0
-42
6.74%
1.86%
335
2025/05/14
341
0
0
341
6.76%
4.54%
801
2025/05/13
-87
0
0
-87
6.66%
1.12%
397
2025/05/12
141
0
0
141
6.71%
0.81%
340
2025/05/09
31
0
0
31
6.67%
1.14%
127
2025/05/08
61
0
0
61
6.67%
0.66%
135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
緯創
3231.TW
137.50
4.503.17%
38,824
華邦電
2344.TW
58.10
0.901.53%
22,624
廣達
2382.TW
287.00
6.002.05%
9,627

生技產業漲跌排行

麗豐-KY
4137.TW
103.50
3.503.50%
262
羅麗芬-KY
6666.TW
50.80
1.503.04%
31
ABC-KY
6598.TW
23.10
0.401.76%
262
全宇生技-KY
4148.TW
39.15
0.651.69%
40
愛派司
6918.TW
90.30
1.501.69%
96

相關概念股

防疫
0.15%
3.16%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。