台康生技

6589

櫃生技

97.51.0(1.02%)

收盤 | 2023/09/28 13:30 更新

555成交量

-本益比 (同業平均)

漲→跌 (1.02%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
196
237
-41
買→賣 (-41)
投信
0
0
0
連33平 (0)
自營商
1
0
1
連4平→買 (1)
三大法人
197
237
-40
買→賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-41
0
1
-40
5.27%
1.02%
555
2023/09/27
261
0
0
261
5.28%
1.86%
518
2023/09/26
-156
0
0
-156
5.18%
1.83%
591
2023/09/25
199
0
0
199
5.23%
2.07%
575
2023/09/22
-433
0
0
-433
5.14%
1.83%
957
2023/09/21
-298
0
-2
-300
5.29%
0.61%
2,629
2023/09/20
12
0
0
12
5.30%
0.62%
720
2023/09/19
-262
0
0
-262
5.24%
2.51%
1,687
2023/09/18
-702
0
-14
-716
5.24%
3.64%
2,859
2023/09/15
105
0
-5
100
5.36%
1.69%
694
2023/09/14
-5
0
0
-5
5.32%
0.84%
406
2023/09/13
234
0
5
239
5.33%
2.47%
708
2023/09/12
50
0
-5
45
5.24%
0.21%
293
2023/09/11
56
0
1
57
5.22%
0.11%
264
2023/09/08
24
0
0
24
5.19%
0.11%
453
2023/09/07
-39
0
1
-38
5.26%
0.64%
376
2023/09/06
26
0
0
26
5.27%
0.00%
259
2023/09/05
-133
0
1
-132
5.27%
1.37%
544
2023/09/04
-67
0
0
-67
5.29%
1.04%
284
2023/09/01
61
0
-5
56
5.32%
0.52%
519
2023/08/31
-55
0
-1
-56
5.34%
0.42%
813
2023/08/30
241
0
0
241
5.46%
1.91%
832
2023/08/29
110
0
-1
109
5.38%
0.11%
536
2023/08/28
32
0
-1
31
5.35%
0.97%
1,200
2023/08/25
134
0
-1
133
5.36%
0.21%
531
2023/08/24
365
0
1
366
5.37%
0.97%
739
2023/08/23
-47
0
-3
-50
5.25%
0.75%
552
2023/08/22
-3
0
3
0
5.29%
1.38%
587
2023/08/21
181
0
-4
177
5.29%
1.18%
565
2023/08/18
-74
0
-1
-75
5.27%
0.00%
1,125
2023/08/17
79
0
-5
74
5.38%
0.00%
681
2023/08/16
-47
0
1
-46
5.48%
1.52%
797
2023/08/15
-67
0
7
-60
5.54%
0.77%
1,126
2023/08/14
677
-120
-1
556
5.56%
3.89%
2,819
2023/08/11
-57
0
-33
-90
5.33%
1.55%
1,543
2023/08/10
-496
0
-2
-498
5.33%
4.46%
3,096
2023/08/09
-176
0
-2
-178
5.47%
0.49%
1,014
2023/08/08
-21
0
-4
-25
5.51%
0.00%
652
2023/08/07
-229
0
-1
-230
5.55%
1.46%
674
2023/08/04
37
0
0
37
5.62%
0.98%
874
2023/08/02
-132
0
-19
-151
5.59%
3.32%
2,327
2023/08/01
108
0
-6
102
5.62%
0.48%
1,468
2023/07/31
-64
0
-3
-67
5.59%
0.94%
1,024
2023/07/28
-248
0
-4
-252
5.62%
0.93%
1,317
2023/07/27
-125
0
-8
-133
5.66%
0.47%
779
2023/07/26
-463
0
-21
-484
5.72%
2.27%
1,626
2023/07/25
194
0
-5
189
5.91%
0.00%
1,741
2023/07/24
408
0
7
415
5.86%
1.85%
2,048
2023/07/21
-8
94
-3
83
5.76%
0.46%
1,517
2023/07/20
-132
0
16
-116
5.83%
0.91%
1,223
2023/07/19
514
0
13
527
5.88%
2.82%
2,727
2023/07/18
-252
-50
-3
-305
5.73%
2.29%
1,520
2023/07/17
348
0
4
352
5.84%
1.87%
1,777
2023/07/14
148
-150
-5
-7
5.72%
1.90%
1,296
2023/07/13
-243
-47
-3
-293
5.68%
1.41%
1,269
2023/07/12
83
-104
-12
-33
5.71%
0.47%
1,307
2023/07/11
-329
-191
-15
-535
5.70%
0.93%
1,506
2023/07/10
-161
-439
0
-600
5.85%
1.37%
1,453
2023/07/07
202
0
2
204
5.89%
0.00%
914
2023/07/06
224
-143
3
84
5.86%
0.46%
1,598
2023/07/05
297
-551
-26
-280
5.79%
0.46%
2,161
2023/07/04
127
-509
8
-374
5.72%
0.90%
1,769
2023/07/03
-266
-300
-1
-567
5.73%
1.34%
2,243
2023/06/30
-75
0
-16
-91
5.86%
2.61%
2,917
2023/06/29
-528
0
10
-518
5.91%
2.68%
6,318
2023/06/28
520
0
-5
515
6.08%
0.45%
2,466
2023/06/27
428
0
42
470
5.93%
4.21%
4,401
2023/06/26
274
20
-41
253
5.77%
0.93%
1,243
2023/06/21
-145
97
-34
-82
5.69%
0.92%
1,690
2023/06/20
-256
0
-54
-310
5.72%
0.91%
744
2023/06/19
14
-80
-1
-67
5.80%
0.46%
927
2023/06/16
174
20
5
199
5.78%
0.92%
1,085
2023/06/15
-160
-42
-13
-215
5.72%
0.46%
939
2023/06/14
-42
0
-26
-68
5.76%
0.00%
1,009
2023/06/13
-116
0
-4
-120
5.77%
0.46%
931
2023/06/12
-100
0
-15
-115
5.83%
0.00%
1,001
2023/06/09
214
0
0
214
5.84%
0.46%
905
2023/06/08
-214
15
-16
-215
5.76%
0.91%
963
2023/06/07
168
-200
-1
-33
5.82%
0.46%
780
2023/06/06
15
-329
-1
-315
5.74%
0.45%
1,761
2023/06/05
-219
-594
-1
-814
5.73%
0.90%
2,001
2023/06/02
-92
-497
13
-576
5.78%
0.45%
1,722
2023/06/01
-423
-250
39
-634
5.79%
1.33%
1,506
2023/05/31
196
0
32
228
5.92%
2.73%
1,736
2023/05/30
-306
10
-7
-303
5.82%
1.35%
967
2023/05/29
-150
0
3
-147
5.90%
0.90%
1,128
2023/05/26
-498
0
-7
-505
5.93%
0.90%
1,852
2023/05/25
78
-24
-25
29
6.01%
1.76%
1,908
2023/05/24
-335
0
-2
-337
5.91%
1.30%
2,845
2023/05/23
-178
0
34
-144
6.02%
3.14%
3,176
2023/05/22
-219
-191
-6
-416
6.09%
0.45%
1,647
2023/05/19
-532
-452
-18
-1,002
6.16%
2.63%
3,370
2023/05/18
-740
-157
-39
-936
6.23%
2.15%
5,102
2023/05/17
-1,546
0
111
-1,435
6.30%
5.91%
15,853
2023/05/16
-97
0
-3
-100
6.71%
1.38%
1,574
2023/05/15
-596
-200
-46
-842
6.64%
4.82%
4,068
2023/05/12
-620
-23
2
-641
6.82%
1.33%
3,639
2023/05/11
73
155
-201
27
6.97%
6.25%
5,779
2023/05/10
169
0
-68
101
6.81%
0.41%
2,840
2023/05/09
-959
118
-35
-876
6.80%
3.60%
7,628
2023/05/08
-319
618
95
394
7.10%
1.96%
7,763
2023/05/05
1,495
1,073
-16
2,552
7.20%
4.08%
15,624
2023/05/04
1,610
408
165
2,183
6.70%
6.06%
13,946
2023/05/03
-308
742
92
526
6.15%
1.70%
11,118
2023/05/02
-154
428
2
276
6.06%
9.81%
3,513
2023/04/28
-299
5
2
-292
6.07%
2.88%
1,016
2023/04/27
-77
0
-23
-99
6.23%
0.48%
1,057
2023/04/26
223
-112
-53
58
6.27%
2.36%
2,712
2023/04/25
-366
0
-81
-447
6.09%
3.20%
3,404
2023/04/24
-375
10
-59
-424
6.24%
0.00%
1,584
2023/04/21
-388
-157
-93
-638
6.26%
4.78%
4,910
2023/04/20
-433
0
-29
-462
6.28%
4.56%
4,108
2023/04/19
-11
0
39
28
6.40%
0.42%
2,658
2023/04/18
191
5
8
204
6.45%
0.84%
1,682
2023/04/17
-13
10
-8
-11
6.40%
0.83%
1,452
2023/04/14
-441
155
-64
-350
6.34%
1.23%
2,172
2023/04/13
525
187
-17
695
6.44%
0.83%
3,095
2023/04/12
175
0
51
226
6.22%
1.69%
6,697
2023/04/11
-139
-41
-98
-278
6.20%
0.85%
1,981
2023/04/10
-860
160
-4
-704
6.11%
3.29%
4,870
2023/04/07
22
0
-13
9
6.31%
0.00%
4,036
2023/04/06
346
69
169
584
6.29%
4.29%
8,115
2023/03/31
-93
0
-10
-103
6.34%
0.85%
1,029
2023/03/30
-100
43
33
-24
6.23%
2.08%
2,644
2023/03/29
335
0
-18
316
6.27%
5.26%
3,835

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
523.00
1.000.19%
19,712
聯發科
2454.TW
735.00
2.000.27%
3,768
鴻海
2317.TW
104.00
0.000.00%
21,092
聯電
2303.TW
45.20
0.801.80%
28,065
中鋼
2002.TW
25.25
0.200.79%
38,666

櫃生技產業漲跌排行

益安
6499.TWO
51.90
4.709.96%
394
軒郁
6703.TWO
265.50
21.508.81%
854
醫揚
6569.TWO
189.00
7.003.85%
1,013
台生材
6649.TWO
34.85
0.702.05%
32
盛弘
8403.TWO
33.60
0.651.97%
457

相關概念股

防疫概念
0.40%
1.44%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。