台康生技

6589

61.80.30(0.49%)

收盤 | 2026/01/06 13:30 更新

399成交量

-本益比 (同業平均)

漲→跌 (0.97%)

連漲連跌

法人買賣變化

資料時間：2026/01/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
311
131
180
連3買 (223)
投信
0
0
0
連85平 (0)
自營商
0
3
-3
買→賣 (-3)
三大法人
311
134
177
連3買 (220)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/05
180
0
-3
177
5.88%
0.97%
598
2026/01/02
4
0
1
5
5.82%
0.65%
384
2025/12/31
39
0
-1
38
5.80%
0.00%
318
2025/12/30
-207
0
-1
-208
5.79%
0.96%
544
2025/12/29
87
0
1
88
5.54%
0.16%
333
2025/12/26
-3
0
0
-3
5.51%
0.32%
371
2025/12/24
-136
0
-1
-137
5.50%
0.48%
370
2025/12/23
-177
0
-2
-179
5.51%
0.79%
445
2025/12/22
-17
0
2
-15
5.55%
0.16%
324
2025/12/19
23
0
-1
22
5.58%
0.47%
344
2025/12/18
-63
0
10
-53
5.56%
0.16%
577
2025/12/17
-371
0
1
-370
5.52%
1.71%
883
2025/12/16
-628
0
0
-628
5.56%
2.13%
1,329
2025/12/15
-489
0
3
-486
5.64%
2.38%
1,800
2025/12/12
-403
0
4
-399
5.82%
9.92%
4,978
2025/12/11
81
0
1
82
5.93%
0.13%
423
2025/12/10
-135
0
1
-134
5.91%
1.32%
850
2025/12/09
-83
0
-3
-86
5.94%
0.53%
896
2025/12/08
90
0
3
93
5.95%
0.27%
912
2025/12/05
-96
0
5
-91
5.91%
0.40%
544
2025/12/04
235
0
3
238
6.20%
2.30%
542
2025/12/03
-145
0
3
-142
6.17%
1.73%
681
2025/12/02
117
0
1
118
6.20%
1.08%
504
2025/12/01
-68
0
-3
-71
6.17%
0.13%
546
2025/11/28
26
0
13
39
6.29%
0.95%
914
2025/11/27
-92
0
-3
-95
6.28%
2.38%
868
2025/11/26
43
0
-3
40
6.31%
2.58%
1,105
2025/11/25
44
0
1
45
6.27%
1.80%
607
2025/11/24
-3
0
8
5
6.26%
0.14%
812
2025/11/21
91
0
7
98
6.26%
0.14%
684
2025/11/20
-16
0
3
-13
6.27%
0.55%
1,417
2025/11/19
-92
0
-14
-106
6.28%
2.41%
1,240
2025/11/18
-411
0
-5
-416
6.43%
2.48%
2,997
2025/11/17
338
0
-18
320
6.57%
6.59%
6,877
2025/11/14
1,919
0
18
1,936
6.51%
9.93%
9,216
2025/11/13
-70
0
5
-65
5.84%
9.88%
927
2025/11/12
95
0
1
96
5.97%
1.80%
531
2025/11/11
136
0
-2
134
6.11%
2.46%
652
2025/11/10
-419
0
4
-415
6.06%
3.27%
903
2025/11/07
-24
0
0
-24
6.17%
2.89%
438
2025/11/06
-123
0
6
-117
6.16%
0.29%
634
2025/11/05
81
0
-2
79
6.19%
4.68%
849
2025/11/04
-19
0
2
-17
6.20%
0.00%
342
2025/11/03
-16
0
-1
-17
6.19%
1.04%
312
2025/10/31
-8
0
3
-5
6.21%
1.82%
761
2025/10/30
50
0
0
50
6.21%
0.45%
550
2025/10/29
-59
0
2
-57
6.19%
1.49%
579
2025/10/28
-29
0
2
-27
6.20%
0.59%
544
2025/10/27
-356
0
27
-329
6.22%
2.32%
1,019
2025/10/23
-82
0
-1
-83
6.32%
1.57%
394
2025/10/22
-90
0
5
-85
6.35%
0.72%
411
2025/10/21
288
0
4
292
6.37%
1.75%
924
2025/10/20
-266
0
2
-264
6.27%
2.56%
799
2025/10/17
43
0
1
44
6.36%
0.14%
491
2025/10/16
48
0
-70
-22
6.34%
0.72%
945
2025/10/15
-1,007
0
5
-1,002
6.30%
6.82%
2,619
2025/10/14
260
0
73
333
6.55%
3.31%
2,735
2025/10/13
-126
0
0
-126
6.54%
1.26%
1,287
2025/10/09
1
0
0
1
6.52%
0.69%
1,075
2025/10/08
165
0
1
166
6.52%
1.37%
1,054
2025/10/07
216
0
17
233
6.50%
0.97%
2,139
2025/10/03
66
0
-1
65
6.51%
2.30%
2,365
2025/10/02
142
0
3
145
6.51%
1.65%
3,047
2025/10/01
408
0
7
415
6.45%
3.56%
3,664
2025/09/30
-29
0
12
-17
6.32%
5.40%
3,672
2025/09/26
810
0
1
811
6.30%
6.04%
4,216
2025/09/25
286
0
7
293
6.02%
3.62%
1,558
2025/09/24
-235
0
3
-232
5.92%
0.17%
612
2025/09/23
77
0
0
77
5.99%
0.17%
336
2025/09/22
-33
0
5
-28
6.13%
0.83%
278
2025/09/19
-482
0
8
-474
6.16%
1.32%
2,735
2025/09/18
-31
0
4
-27
6.32%
0.50%
358
2025/09/17
-110
0
0
-110
6.34%
0.33%
337
2025/09/16
-51
0
0
-51
6.38%
0.00%
250
2025/09/15
-99
0
2
-97
6.38%
0.49%
384
2025/09/12
-205
0
6
-199
6.68%
0.65%
370
2025/09/11
-178
0
-1
-179
6.73%
1.60%
625
2025/09/10
-174
0
7
-167
6.73%
1.73%
663
2025/09/09
-208
0
-1
-209
6.88%
2.46%
713
2025/09/08
-232
0
-8
-240
6.93%
2.52%
1,792
2025/09/05
413
0
4
417
7.00%
3.08%
1,471
2025/09/04
194
0
-2
192
6.86%
0.33%
416
2025/09/03
69
0
3
72
6.81%
1.82%
378
2025/09/02
222
0
-1
221
6.79%
0.17%
534
2025/09/01
-66
0
-12
-78
6.71%
1.15%
355
2025/08/29
-285
0
1
-284
6.62%
0.81%
480
2025/08/28
-44
0
-6
-50
6.69%
0.16%
482
2025/08/27
-3
0
0
-3
6.70%
1.60%
895
2025/08/26
-59
0
-1
-60
6.68%
1.63%
598
2025/08/25
-126
0
0
-126
6.69%
0.16%
412
2025/08/22
171
0
-4
167
6.75%
0.65%
476
2025/08/21
59
0
0
59
6.69%
1.49%
244
2025/08/20
-104
0
7
-97
6.67%
0.33%
344
2025/08/19
-5
0
6
1
6.66%
0.33%
395
2025/08/18
-219
0
0
-219
6.67%
1.62%
501
2025/08/15
-114
0
8
-106
6.74%
1.91%
385
2025/08/14
208
0
5
213
6.79%
1.13%
337
2025/08/13
167
0
2
169
6.73%
1.30%
356
2025/08/12
-28
0
-15
-43
6.68%
0.82%
184
2025/08/11
-327
0
2
-325
6.70%
1.77%
543
2025/08/08
-16
0
-13
-29
6.80%
0.32%
262
2025/08/07
-332
0
-10
-342
6.80%
1.12%
574
2025/08/06
-178
0
-2
-180
6.94%
2.65%
440
2025/08/05
125
0
-15
110
6.99%
1.74%
295
2025/08/04
-45
0
-5
-50
6.96%
0.00%
302
2025/08/01
-51
0
0
-51
6.97%
1.41%
216
2025/07/31
-70
0
-3
-73
6.98%
0.78%
270
2025/07/30
-70
0
0
-70
7.00%
0.77%
195
2025/07/29
-52
0
0
-52
7.02%
1.22%
294
2025/07/28
-61
0
-1
-62
7.03%
2.52%
427
2025/07/25
187
0
-23
164
7.04%
0.15%
421
2025/07/24
88
0
0
88
7.09%
0.00%
685
2025/07/23
381
0
0
381
7.06%
5.63%
832
2025/07/22
151
0
0
151
6.94%
2.88%
582
2025/07/21
-45
0
0
-45
6.89%
0.75%
359
2025/07/18
227
0
0
227
6.92%
0.45%
577
2025/07/17
394
0
1
395
6.84%
3.93%
929
2025/07/16
172
0
0
172
6.72%
1.27%
373
2025/07/15
49
0
0
49
6.68%
1.95%
169
2025/07/14
-42
0
0
-42
6.74%
1.44%
137
2025/07/11
118
0
0
119
6.76%
0.97%
195
2025/07/10
89
0
0
89
6.73%
0.81%
274
2025/07/09
7
0
0
7
6.73%
0.81%
127
2025/07/08
-63
0
0
-63
6.73%
0.65%
304
2025/07/07
-30
0
0
-30
6.75%
1.44%
165

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
236.00
1.500.64%
63,588
台積電
2330.TW
1,705.00
35.002.10%
46,571
台塑
1301.TW
38.20
0.200.53%
18,510
華邦電
2344.TW
104.00
8.508.90%
400,940
緯創
3231.TW
154.50
0.500.32%
33,377

生技產業漲跌排行

神隆
1789.TW
18.80
1.709.94%
866
和康生
1783.TW
44.65
2.155.06%
228
光麗-KY
6431.TW
27.45
1.254.77%
429
睿生光電
6861.TW
68.60
2.303.47%
1,868
懷特
4108.TW
13.75
0.453.38%
168

相關概念股

防疫
0.49%
2.32%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。