台康生技

6589

櫃生技

151.01.0(0.67%)

收盤 | 2022/12/02 14:30 更新

30,794成交量

-本益比 (同業平均)

連3漲 (13.53%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,699
5,059
1,640
賣→買 (1,640)
投信
44
0
44
平→買 (44)
自營商
717
439
279
連5買 (1,095)
三大法人
7,460
5,498
1,963
賣→買 (1,963)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
1,640
44
279
1,963
9.00%
0.67%
30,794
2022/12/01
-1,516
0
540
-977
8.47%
9.89%
24,292
2022/11/30
1,023
-226
54
851
8.93%
2.63%
7,716
2022/11/29
455
0
67
522
8.62%
0.37%
6,769
2022/11/28
-183
-463
155
-491
8.45%
2.30%
7,908
2022/11/25
2,177
0
-124
2,053
8.50%
2.61%
9,954
2022/11/24
-1,583
-90
-134
-1,807
7.78%
1.83%
13,064
2022/11/23
1,943
0
241
2,184
8.18%
4.60%
14,490
2022/11/22
-568
-394
-111
-1,073
7.58%
1.51%
19,924
2022/11/21
-1,583
48
34
-1,501
7.67%
1.15%
14,422
2022/11/18
2,537
162
17
2,716
8.24%
1.95%
13,018
2022/11/17
112
262
-97
277
7.48%
1.15%
18,122
2022/11/16
2,105
914
201
3,220
7.41%
7.44%
22,764
2022/11/15
839
98
-21
916
6.75%
0.00%
11,629
2022/11/14
-380
0
47
-333
6.47%
6.14%
15,070
2022/11/11
1,665
200
212
2,077
6.54%
7.04%
13,760
2022/11/10
-1,249
0
-20
-1,269
5.98%
0.95%
6,811
2022/11/09
798
0
-18
780
6.32%
1.93%
1,720
2022/11/08
-521
2
11
-508
6.06%
1.43%
3,011
2022/11/07
177
-32
19
164
6.22%
0.96%
2,026
2022/11/04
-576
0
-4
-580
6.19%
2.35%
3,676
2022/11/03
-463
50
-39
-452
6.37%
0.00%
2,751
2022/11/02
630
661
-48
1,243
6.53%
2.90%
3,602
2022/11/01
-114
0
-46
-160
6.42%
1.97%
3,150
2022/10/31
244
400
137
781
6.46%
3.26%
2,258
2022/10/28
-247
-65
-97
-409
6.34%
3.63%
3,016
2022/10/27
215
-222
107
100
6.47%
3.45%
4,710
2022/10/26
638
-270
-86
282
6.40%
1.40%
6,002
2022/10/25
695
-39
-76
580
6.18%
4.76%
6,297
2022/10/24
10
0
1
11
5.99%
1.87%
2,574
2022/10/21
-1,227
-1
-42
-1,271
5.97%
4.46%
4,204
2022/10/20
260
0
38
298
6.36%
1.36%
4,779
2022/10/19
-19
80
-38
23
6.25%
1.78%
3,646
2022/10/18
208
175
-41
342
6.29%
1.35%
6,112
2022/10/17
-1,549
51
-70
-1,568
6.30%
3.90%
8,954
2022/10/14
1,498
24
143
1,665
6.83%
6.94%
9,259
2022/10/13
569
270
-91
748
6.33%
4.42%
9,013
2022/10/12
-59
50
36
27
6.10%
2.26%
8,313
2022/10/11
1,051
88
-10
1,129
6.11%
3.07%
8,177
2022/10/07
-1,310
95
-121
-1,336
5.73%
3.80%
10,190
2022/10/06
755
0
117
872
6.09%
4.87%
10,472
2022/10/05
-299
155
-10
-154
5.84%
1.31%
11,238
2022/10/04
-2,023
512
-33
-1,544
5.85%
3.62%
15,198
2022/10/03
-259
1,530
-56
1,215
6.55%
2.79%
12,111
2022/09/30
-151
143
184
176
6.61%
3.86%
11,238
2022/09/29
1,304
0
20
1,324
6.66%
4.44%
12,501
2022/09/28
-1,273
1
-77
-1,349
6.26%
7.38%
7,566
2022/09/27
597
100
43
740
6.55%
2.39%
10,141
2022/09/26
1,699
0
14
1,712
6.36%
3.24%
7,265
2022/09/23
-637
375
-96
-358
5.84%
3.57%
9,316
2022/09/22
-1,472
0
84
-1,388
5.98%
4.19%
14,819
2022/09/21
163
0
6
169
6.41%
0.47%
3,713
2022/09/20
-801
200
-26
-627
6.39%
0.47%
5,574
2022/09/19
2,041
1
-128
1,914
6.64%
7.33%
13,544
2022/09/16
-698
100
-128
-726
5.98%
1.28%
7,210
2022/09/15
-199
200
228
229
6.21%
1.29%
20,342
2022/09/14
-1,696
100
92
-1,504
6.25%
1.69%
10,741
2022/09/13
-648
0
-122
-769
6.73%
1.67%
7,221
2022/09/12
1,095
-1,112
101
84
6.94%
1.27%
12,464
2022/09/08
-1,613
100
99
-1,414
6.56%
0.42%
9,419
2022/09/07
238
0
45
283
7.11%
0.42%
15,326
2022/09/06
2,494
-225
-40
2,229
7.04%
8.14%
21,743
2022/09/05
-523
100
31
-393
6.13%
0.39%
13,861
2022/09/02
-1,024
24
-57
-1,058
6.31%
0.00%
13,928
2022/09/01
1,193
585
83
1,861
6.62%
1.17%
19,833
2022/08/31
-193
0
-250
-443
6.24%
1.16%
31,536
2022/08/30
110
729
-171
668
6.29%
9.75%
25,406
2022/08/29
-567
0
-37
-605
6.19%
0.85%
19,548
2022/08/26
165
583
192
940
6.39%
4.46%
23,167
2022/08/25
1,664
381
-77
1,968
6.34%
0.45%
21,242
2022/08/24
-577
19
77
-481
5.79%
9.85%
9,508
2022/08/23
-119
402
171
454
5.95%
2.63%
9,965
2022/08/22
-267
0
328
61
5.97%
9.16%
8,576
2022/08/19
102
0
0
102
6.05%
0.44%
898
2022/08/18
62
0
0
62
6.02%
0.33%
790
2022/08/17
-58
0
-5
-63
6.00%
0.98%
1,000
2022/08/16
232
0
1
233
6.02%
0.77%
1,219
2022/08/15
346
0
4
350
5.94%
2.49%
1,506
2022/08/12
400
0
2
402
5.83%
3.03%
2,097
2022/08/11
38
0
0
38
5.70%
0.94%
731
2022/08/10
35
0
-1
34
5.69%
1.28%
603
2022/08/09
177
0
0
177
5.67%
3.23%
665
2022/08/08
-78
0
0
-78
5.63%
1.18%
401
2022/08/05
70
0
1
71
5.68%
1.93%
594
2022/08/04
-110
0
-1
-111
5.64%
1.19%
1,222
2022/08/03
113
0
0
113
5.65%
1.87%
1,626
2022/08/02
-351
0
-9
-360
5.60%
5.73%
2,234
2022/08/01
188
0
6
194
5.69%
1.23%
1,540
2022/07/29
-19
0
-1
-20
5.63%
0.67%
599
2022/07/28
49
0
-3
46
5.67%
0.34%
1,154
2022/07/27
64
1
4
69
5.63%
0.90%
1,333
2022/07/26
29
0
-6
23
5.61%
2.10%
1,387
2022/07/25
-430
0
-4
-434
5.58%
1.80%
4,210
2022/07/22
93
0
25
118
5.62%
6.99%
2,631
2022/07/21
186
0
-1
185
5.59%
2.47%
722
2022/07/20
-75
0
0
-75
5.53%
0.00%
694
2022/07/19
-40
0
0
-40
5.52%
0.98%
604
2022/07/18
37
0
0
37
5.53%
1.74%
468
2022/07/15
-101
35
1
-65
5.51%
0.74%
340
2022/07/14
-8
0
0
-8
5.56%
0.87%
243
2022/07/13
43
0
0
43
5.55%
2.29%
546
2022/07/12
-241
0
0
-241
5.53%
4.27%
711
2022/07/11
17
0
0
17
5.59%
1.23%
493
2022/07/08
-97
0
0
-97
5.59%
0.74%
406
2022/07/07
59
0
0
59
5.61%
2.13%
721
2022/07/06
6
0
0
6
5.59%
2.20%
890
2022/07/05
-16
0
0
-16
5.59%
1.49%
595
2022/07/04
272
0
0
272
5.58%
3.01%
874
2022/07/01
27
0
0
27
5.49%
7.26%
1,162
2022/06/30
123
0
0
123
5.47%
2.08%
763
2022/06/29
85
0
0
85
5.43%
1.78%
621
2022/06/28
-102
0
0
-102
5.40%
3.85%
969
2022/06/27
-42
0
0
-42
5.43%
1.16%
994
2022/06/24
-122
0
0
-122
5.45%
1.56%
1,991
2022/06/23
296
0
0
296
5.49%
7.38%
2,723
2022/06/22
30
0
0
30
5.40%
1.32%
802
2022/06/21
256
0
0
256
5.39%
1.80%
763
2022/06/20
135
0
-1
134
5.30%
1.66%
934
2022/06/17
209
0
-5
204
5.26%
1.46%
737
2022/06/16
35
0
0
35
5.20%
1.44%
927
2022/06/15
22
0
0
22
5.18%
2.72%
723
2022/06/14
-27
0
-1
-28
5.18%
1.23%
752
2022/06/13
-72
0
0
-72
5.19%
1.94%
1,211
2022/06/10
24
0
0
24
5.21%
1.39%
638
2022/06/09
-60
0
0
-60
5.20%
0.46%
520
2022/06/08
-29
0
0
-29
5.22%
2.73%
917
2022/06/07
42
0
0
42
5.24%
2.06%
387
2022/06/06
-15
0
0
-15
5.23%
0.12%
233

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智擎
4162.TWO
140.50
5.003.44%
18,552
美時
1795.TW
245.50
1.000.41%
1,986
保瑞
6472.TWO
463.00
17.003.81%
1,095
合一
4743.TWO
294.50
3.001.03%
13,888
寶齡富錦
1760.TW
168.00
0.000.00%
14,724

櫃生技產業漲跌排行

生華科
6492.TWO
58.70
5.309.93%
522
易威
1799.TWO
15.70
1.409.79%
19
大江
8436.TWO
153.00
13.509.68%
3,995
聿新科
4161.TWO
27.40
1.556.00%
461
杏國
4192.TWO
28.95
1.455.27%
151

相關概念股

防疫概念
0.61%
7.66%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。