Yahoo奇摩財經 
藥華藥
299.56.00(2.04%)
收盤 | 2024/05/02 14:30 更新1,231
-
跌→漲 (2.04%)
成交彙整
資料時間：2024/05/02 13:30時間
成交價
漲跌
成交張數
- 13:30:00299.56.0100
- 13:24:55299.05.52
- 13:24:50299.56.08
- 13:24:45297.54.03
- 13:24:35298.55.01
- 13:24:25299.05.55
- 13:24:15298.55.02
- 13:24:10298.55.04
- 13:23:55298.55.02
- 13:23:40297.54.01
- 13:23:35298.04.53
- 13:23:30298.04.52
- 13:23:20298.04.51
- 13:23:15298.04.52
- 13:22:55297.54.01
- 13:22:40297.54.01
- 13:22:30297.54.03
- 13:22:25297.54.01
- 13:22:20297.54.01
- 13:21:45297.54.01
- 13:21:40298.04.52
- 13:21:15297.54.01
- 13:21:10298.04.51
- 13:21:05298.04.52
- 13:21:00298.04.52
- 13:20:45298.04.53
- 13:20:25298.04.51
- 13:20:15298.04.52
- 13:19:30298.04.51
- 13:19:25298.04.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 14:30成交價
成交張數
- 307.01
- 306.54
- 306.011
- 305.54
- 305.047
- 304.530
- 304.014
- 303.57
- 303.041
- 302.510
- 302.044
- 301.583
- 301.099
- 300.539
- 300.0116
- 299.5181
- 299.0124
- 298.5106
- 298.0139
- 297.5123
- 297.08
現價
開盤