藥華藥

6446
6999.00(1.27%)
收盤 | 2025/02/07 14:30 更新
1,599成交量
127.34 (33.06)本益比 (同業平均)
連2漲→跌 (1.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    475
    516
    -41
    買→賣 (-132)
  • 投信
    1
    0
    1
    連4買 (503)
  • 自營商
    19
    24
    -5
    連2買 (86)
  • 三大法人
    495
    540
    -45
    連2買 (516)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/07
    -41
    1
    -5
    -45
    23.58%
    1.27%
    1,599
  • 2025/02/06
    -132
    464
    59
    391
    23.61%
    4.12%
    3,750
  • 2025/02/05
    96
    1
    27
    125
    23.65%
    1.49%
    1,184
  • 2025/02/04
    -100
    6
    -6
    -100
    23.62%
    0.89%
    961
  • 2025/02/03
    -225
    32
    -11
    -204
    23.66%
    1.60%
    1,952
  • 2025/01/22
    -29
    -87
    8
    -107
    23.72%
    0.87%
    1,300
  • 2025/01/21
    291
    -77
    25
    239
    23.74%
    0.00%
    1,110
  • 2025/01/20
    177
    20
    -43
    154
    23.65%
    2.12%
    1,583
  • 2025/01/17
    -135
    11
    21
    -102
    23.59%
    1.80%
    1,173
  • 2025/01/16
    527
    -9
    31
    548
    23.63%
    0.56%
    1,733
  • 2025/01/15
    -17
    15
    13
    11
    23.48%
    0.42%
    1,488
  • 2025/01/14
    572
    325
    24
    921
    23.48%
    1.98%
    2,828
  • 2025/01/13
    370
    72
    -47
    395
    23.33%
    2.22%
    3,786
  • 2025/01/10
    270
    28
    -27
    271
    23.22%
    0.42%
    2,076
  • 2025/01/09
    746
    50
    -3
    793
    23.14%
    1.24%
    2,904
  • 2025/01/08
    625
    78
    34
    737
    22.92%
    0.55%
    3,915
  • 2025/01/07
    2,411
    462
    293
    3,165
    22.75%
    6.94%
    9,776
  • 2025/01/06
    1,086
    318
    71
    1,475
    22.04%
    9.90%
    5,342
  • 2025/01/03
    442
    4
    10
    457
    21.72%
    2.33%
    1,626
  • 2025/01/02
    -332
    4
    -34
    -362
    21.56%
    2.11%
    922
  • 2024/12/31
    42
    209
    2
    254
    21.69%
    2.16%
    973
  • 2024/12/30
    -11
    181
    -5
    165
    21.67%
    0.33%
    871
  • 2024/12/27
    -179
    1
    2
    -176
    21.65%
    0.66%
    919
  • 2024/12/26
    65
    10
    28
    103
    21.75%
    0.33%
    828
  • 2024/12/25
    -445
    66
    3
    -376
    21.77%
    0.16%
    1,290
  • 2024/12/24
    565
    200
    12
    777
    21.86%
    2.88%
    2,388
  • 2024/12/23
    460
    202
    25
    687
    21.71%
    4.24%
    1,428
  • 2024/12/20
    -263
    16
    -6
    -254
    21.54%
    1.05%
    865
  • 2024/12/19
    -229
    38
    -9
    -200
    21.60%
    1.38%
    650
  • 2024/12/18
    406
    2
    5
    413
    21.67%
    2.65%
    1,127
  • 2024/12/17
    -135
    0
    -1
    -135
    21.54%
    0.35%
    708
  • 2024/12/16
    -264
    0
    -12
    -276
    21.59%
    3.08%
    1,213
  • 2024/12/13
    -222
    0
    -11
    -233
    21.70%
    1.85%
    1,198
  • 2024/12/12
    636
    -10
    0
    626
    21.78%
    5.11%
    1,913
  • 2024/12/11
    102
    2
    -3
    101
    21.62%
    2.58%
    894
  • 2024/12/10
    82
    0
    -4
    78
    21.55%
    0.00%
    503
  • 2024/12/09
    -29
    0
    -4
    -33
    21.56%
    1.69%
    746
  • 2024/12/06
    -626
    0
    -1
    -627
    21.57%
    1.17%
    2,134
  • 2024/12/05
    -133
    -10
    3
    -140
    21.71%
    1.70%
    1,140
  • 2024/12/04
    200
    0
    6
    206
    21.78%
    1.38%
    731
  • 2024/12/03
    0
    3
    16
    18
    21.73%
    0.69%
    610
  • 2024/12/02
    -297
    2
    3
    -292
    21.76%
    0.69%
    1,613
  • 2024/11/29
    214
    3
    3
    219
    21.82%
    4.87%
    2,425
  • 2024/11/28
    -10
    7
    -6
    -9
    21.80%
    2.29%
    1,505
  • 2024/11/27
    -77
    159
    1
    83
    21.79%
    1.56%
    1,010
  • 2024/11/26
    -205
    117
    -2
    -90
    21.81%
    1.20%
    564
  • 2024/11/25
    188
    6
    15
    210
    21.90%
    2.46%
    1,074
  • 2024/11/22
    -43
    7
    8
    -28
    21.82%
    0.35%
    505
  • 2024/11/21
    -354
    122
    -3
    -235
    21.84%
    2.23%
    939
  • 2024/11/20
    329
    -144
    8
    193
    21.99%
    3.00%
    1,892
  • 2024/11/19
    489
    -26
    23
    485
    21.89%
    3.24%
    2,937
  • 2024/11/18
    147
    10
    1
    157
    21.77%
    0.85%
    1,047
  • 2024/11/15
    -772
    -1
    -49
    -822
    21.72%
    4.98%
    3,924
  • 2024/11/14
    18
    8
    -21
    6
    21.88%
    0.64%
    697
  • 2024/11/13
    59
    7
    -16
    51
    21.88%
    0.64%
    704
  • 2024/11/12
    -333
    3
    3
    -327
    21.86%
    1.89%
    839
  • 2024/11/11
    295
    4
    18
    317
    21.96%
    1.60%
    634
  • 2024/11/08
    234
    2
    4
    240
    21.91%
    0.65%
    989
  • 2024/11/07
    112
    4
    1
    117
    21.91%
    0.16%
    1,093
  • 2024/11/06
    -1,324
    -10
    -13
    -1,348
    21.89%
    5.78%
    3,444
  • 2024/11/05
    211
    4
    2
    217
    22.18%
    0.77%
    780
  • 2024/11/04
    351
    3
    1
    355
    22.15%
    1.24%
    1,245
  • 2024/11/01
    133
    4
    -14
    123
    22.05%
    2.06%
    895
  • 2024/10/30
    -101
    8
    -2
    -95
    22.01%
    1.71%
    753
  • 2024/10/29
    -41
    54
    -15
    -2
    22.08%
    1.08%
    890
  • 2024/10/28
    -33
    5
    6
    -23
    22.05%
    0.46%
    725
  • 2024/10/25
    -49
    244
    1
    196
    22.04%
    0.62%
    1,519
  • 2024/10/24
    420
    4
    -8
    415
    22.06%
    2.07%
    1,725
  • 2024/10/23
    -237
    3
    -20
    -254
    21.94%
    1.41%
    876
  • 2024/10/22
    6
    4
    -4
    6
    22.00%
    0.47%
    667
  • 2024/10/21
    219
    -19
    9
    209
    22.01%
    1.76%
    731
  • 2024/10/18
    438
    -91
    30
    377
    21.95%
    1.63%
    1,631
  • 2024/10/17
    144
    -319
    3
    -172
    21.84%
    0.65%
    1,447
  • 2024/10/16
    -360
    -84
    1
    -443
    21.87%
    2.37%
    1,372
  • 2024/10/15
    48
    3
    -11
    40
    22.02%
    0.32%
    878
  • 2024/10/14
    28
    -39
    2
    -9
    21.99%
    0.64%
    1,828
  • 2024/10/11
    34
    1
    -3
    32
    22.01%
    0.32%
    754
  • 2024/10/09
    -173
    -92
    -11
    -276
    22.01%
    2.65%
    1,400
  • 2024/10/08
    391
    0
    -6
    385
    22.08%
    2.39%
    1,940
  • 2024/10/07
    -412
    -127
    19
    -520
    21.96%
    1.72%
    2,841
  • 2024/10/04
    -178
    0
    -15
    -193
    22.07%
    0.78%
    1,253
  • 2024/10/01
    -142
    1
    -3
    -144
    22.11%
    1.10%
    794
  • 2024/09/30
    -242
    0
    20
    -222
    22.16%
    0.63%
    2,210
  • 2024/09/27
    -84
    -264
    7
    -341
    22.25%
    0.47%
    2,243
  • 2024/09/26
    338
    -251
    -2
    84
    22.33%
    2.01%
    3,194
  • 2024/09/25
    -275
    -73
    18
    -330
    22.18%
    0.15%
    2,276
  • 2024/09/24
    -1,569
    -859
    -25
    -2,453
    22.23%
    7.17%
    6,542
  • 2024/09/23
    -1,776
    4
    -18
    -1,789
    22.53%
    5.04%
    4,254
  • 2024/09/20
    -2,184
    3,290
    1
    1,107
    22.99%
    1.24%
    7,304
  • 2024/09/19
    1,168
    0
    15
    1,183
    23.70%
    3.28%
    2,744
  • 2024/09/18
    835
    0
    7
    842
    23.35%
    0.57%
    1,779
  • 2024/09/16
    728
    0
    8
    736
    23.11%
    2.35%
    1,198
  • 2024/09/13
    -417
    0
    -2
    -418
    22.90%
    1.73%
    1,384
  • 2024/09/12
    369
    0
    18
    387
    23.00%
    1.31%
    1,220
  • 2024/09/11
    77
    0
    3
    80
    22.91%
    0.15%
    1,222
  • 2024/09/10
    279
    6
    -3
    282
    22.90%
    0.15%
    1,915
  • 2024/09/09
    15
    0
    0
    15
    22.82%
    1.01%
    2,773
  • 2024/09/06
    318
    47
    29
    394
    22.78%
    2.37%
    1,968
  • 2024/09/05
    21
    4
    -11
    15
    22.68%
    0.60%
    1,094
  • 2024/09/04
    -32
    0
    -61
    -93
    22.69%
    1.62%
    2,361
  • 2024/09/03
    39
    0
    -10
    29
    22.66%
    1.45%
    1,148
  • 2024/09/02
    -463
    -7
    -3
    -473
    22.64%
    1.14%
    3,535
  • 2024/08/30
    -322
    0
    -2
    -324
    22.75%
    1.55%
    2,354
  • 2024/08/29
    -563
    0
    -5
    -568
    22.84%
    0.42%
    2,584
  • 2024/08/28
    1,008
    0
    8
    1,015
    23.00%
    1.71%
    4,311
  • 2024/08/27
    319
    -113
    1
    206
    22.71%
    0.57%
    1,529
  • 2024/08/26
    382
    0
    7
    389
    22.65%
    1.46%
    1,058
  • 2024/08/23
    -40
    -10
    -7
    -56
    22.54%
    1.15%
    1,541
  • 2024/08/22
    83
    0
    -2
    80
    22.55%
    0.00%
    1,080
  • 2024/08/21
    -89
    0
    -3
    -92
    22.53%
    0.43%
    2,086
  • 2024/08/20
    880
    0
    8
    888
    22.55%
    2.35%
    3,034
  • 2024/08/19
    307
    0
    -1
    306
    22.29%
    1.30%
    3,607
  • 2024/08/16
    -414
    -21
    -10
    -445
    22.28%
    1.99%
    6,617
  • 2024/08/15
    2,518
    -57
    3
    2,464
    22.43%
    6.66%
    7,082
  • 2024/08/14
    -1,565
    -148
    36
    -1,677
    21.69%
    9.45%
    11,966
  • 2024/08/13
    840
    -67
    -6
    767
    22.11%
    3.11%
    4,156
  • 2024/08/12
    552
    -15
    9
    546
    21.87%
    2.91%
    4,071
  • 2024/08/09
    1,272
    -53
    -34
    1,185
    21.70%
    4.08%
    4,244
  • 2024/08/08
    69
    -68
    -2
    -1
    21.33%
    1.34%
    4,678
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 保瑞
    6472.TW
    854.00
    16.001.84%
    1,563
  • 康霈*
    6919.TW
    845.00
    75.009.74%
    2,948
  • 美時
    1795.TW
    278.00
    4.001.46%
    1,886
  • 台積電
    2330.TW
    1,125.00
    10.000.90%
    27,848
  • 華安
    6657.TW
    57.00
    1.302.23%
    1,238
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。