藥華藥

6446
6483.00(0.47%)
收盤 | 2024/07/19 14:30 更新
4,347成交量
487.22 (71.01)本益比 (同業平均)
平→漲 (0.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,711
    1,045
    665
    連3買 (3,336)
  • 投信
    9
    0
    9
    賣→買 (9)
  • 自營商
    20
    41
    -21
    連2賣 (-34)
  • 三大法人
    1,740
    1,087
    653
    連3買 (2,863)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    665
    9
    -21
    653
    19.36%
    0.47%
    4,347
  • 2024/07/18
    946
    -798
    -13
    135
    19.15%
    0.00%
    7,539
  • 2024/07/17
    1,725
    257
    93
    2,075
    18.90%
    6.61%
    6,402
  • 2024/07/16
    -347
    0
    -14
    -361
    18.40%
    0.82%
    2,694
  • 2024/07/15
    589
    348
    37
    974
    18.51%
    2.87%
    6,573
  • 2024/07/12
    928
    0
    2
    930
    18.33%
    1.54%
    3,604
  • 2024/07/11
    426
    -20
    -12
    394
    18.06%
    1.04%
    1,987
  • 2024/07/10
    496
    0
    -2
    494
    17.92%
    1.40%
    2,320
  • 2024/07/09
    120
    -3
    -38
    80
    17.77%
    1.21%
    2,425
  • 2024/07/08
    -610
    153
    6
    -450
    17.68%
    1.76%
    6,391
  • 2024/07/05
    -21
    442
    2
    423
    17.86%
    2.35%
    2,965
  • 2024/07/04
    620
    -40
    -36
    544
    17.86%
    4.15%
    7,583
  • 2024/07/03
    -5
    2
    9
    7
    17.70%
    0.87%
    2,621
  • 2024/07/02
    -425
    8
    -3
    -420
    17.69%
    1.55%
    3,054
  • 2024/07/01
    -413
    373
    15
    -25
    17.81%
    3.93%
    6,204
  • 2024/06/28
    278
    316
    24
    618
    17.89%
    2.94%
    5,683
  • 2024/06/27
    -152
    299
    43
    190
    17.82%
    0.18%
    8,833
  • 2024/06/26
    1,406
    36
    28
    1,470
    17.85%
    9.81%
    7,140
  • 2024/06/25
    -265
    0
    6
    -259
    17.46%
    0.10%
    2,304
  • 2024/06/24
    1,551
    2
    -9
    1,544
    17.54%
    2.38%
    3,610
  • 2024/06/21
    -918
    15
    7
    -896
    17.09%
    1.73%
    5,338
  • 2024/06/20
    345
    -30
    3
    317
    17.35%
    1.03%
    1,623
  • 2024/06/19
    -197
    0
    11
    -186
    17.26%
    1.42%
    2,141
  • 2024/06/18
    664
    0
    6
    669
    17.30%
    1.13%
    2,458
  • 2024/06/17
    -54
    0
    7
    -48
    17.16%
    1.14%
    3,492
  • 2024/06/14
    -126
    0
    -1
    -128
    17.17%
    1.23%
    2,049
  • 2024/06/13
    -89
    -33
    4
    -117
    17.21%
    0.41%
    2,849
  • 2024/06/12
    -278
    353
    -3
    72
    17.30%
    1.04%
    4,360
  • 2024/06/11
    -1,246
    68
    -1
    -1,179
    17.39%
    0.62%
    5,630
  • 2024/06/07
    1,108
    612
    21
    1,741
    17.69%
    6.14%
    5,772
  • 2024/06/06
    -1,740
    819
    5
    -917
    17.41%
    2.46%
    8,337
  • 2024/06/05
    -390
    639
    -4
    245
    17.86%
    8.72%
    6,308
  • 2024/06/04
    121
    0
    0
    120
    17.99%
    0.58%
    1,067
  • 2024/06/03
    251
    0
    -1
    250
    17.97%
    2.52%
    792
  • 2024/05/31
    -164
    0
    2
    -162
    17.90%
    0.48%
    2,105
  • 2024/05/30
    -98
    0
    -1
    -99
    17.93%
    1.53%
    699
  • 2024/05/29
    -4
    0
    4
    1
    17.95%
    0.58%
    613
  • 2024/05/28
    125
    0
    -1
    124
    17.94%
    0.94%
    700
  • 2024/05/27
    57
    0
    1
    57
    17.93%
    0.00%
    792
  • 2024/05/24
    143
    0
    3
    146
    17.93%
    1.68%
    1,056
  • 2024/05/23
    161
    0
    -7
    154
    17.87%
    2.58%
    1,489
  • 2024/05/22
    214
    0
    3
    217
    17.86%
    5.47%
    3,100
  • 2024/05/21
    250
    145
    10
    405
    17.85%
    2.87%
    6,517
  • 2024/05/20
    1,015
    0
    0
    1,015
    17.82%
    2.33%
    5,497
  • 2024/05/17
    3,655
    172
    22
    3,849
    17.68%
    5.28%
    14,762
  • 2024/05/16
    2,533
    20
    37
    2,591
    16.64%
    9.92%
    7,230
  • 2024/05/15
    850
    0
    59
    909
    16.06%
    1.88%
    4,343
  • 2024/05/14
    2,143
    70
    50
    2,263
    15.81%
    8.45%
    5,302
  • 2024/05/13
    142
    114
    -3
    252
    15.48%
    2.24%
    849
  • 2024/05/10
    6
    0
    22
    28
    15.44%
    0.64%
    501
  • 2024/05/09
    46
    0
    -1
    45
    15.63%
    1.74%
    544
  • 2024/05/08
    70
    0
    4
    74
    15.76%
    0.16%
    731
  • 2024/05/07
    245
    30
    -3
    272
    15.89%
    0.16%
    1,074
  • 2024/05/06
    -33
    260
    -1
    226
    15.89%
    1.94%
    2,070
  • 2024/05/03
    286
    0
    -6
    279
    15.89%
    3.17%
    1,555
  • 2024/05/02
    -228
    0
    4
    -224
    15.97%
    2.04%
    1,231
  • 2024/04/30
    -15
    0
    2
    -13
    16.01%
    0.84%
    896
  • 2024/04/29
    476
    0
    7
    482
    16.02%
    3.68%
    1,165
  • 2024/04/26
    -294
    0
    0
    -294
    15.88%
    1.04%
    784
  • 2024/04/25
    -647
    32
    -2
    -618
    15.79%
    3.83%
    1,184
  • 2024/04/24
    310
    0
    12
    322
    15.95%
    4.35%
    1,338
  • 2024/04/23
    64
    0
    18
    81
    15.79%
    0.17%
    879
  • 2024/04/22
    -86
    0
    14
    -72
    15.75%
    0.88%
    1,404
  • 2024/04/19
    -757
    0
    -29
    -787
    15.70%
    5.46%
    3,021
  • 2024/04/18
    -36
    0
    -3
    -40
    16.14%
    1.63%
    1,213
  • 2024/04/17
    311
    0
    -12
    298
    17.05%
    1.15%
    804
  • 2024/04/16
    -202
    0
    -2
    -204
    17.10%
    3.34%
    1,715
  • 2024/04/15
    -471
    0
    0
    -471
    17.14%
    2.03%
    1,195
  • 2024/04/12
    -148
    0
    -7
    -154
    17.18%
    0.77%
    1,210
  • 2024/04/11
    -243
    0
    -2
    -245
    17.10%
    1.52%
    830
  • 2024/04/10
    344
    0
    2
    346
    17.10%
    0.61%
    986
  • 2024/04/09
    22
    40
    3
    65
    16.82%
    0.31%
    987
  • 2024/04/08
    152
    0
    -8
    144
    16.60%
    0.62%
    1,177
  • 2024/04/03
    -633
    0
    1
    -632
    16.34%
    1.82%
    1,480
  • 2024/04/02
    -40
    0
    -21
    -61
    16.09%
    0.15%
    523
  • 2024/04/01
    528
    0
    3
    531
    16.12%
    2.33%
    1,236
  • 2024/03/29
    63
    -19
    0
    44
    15.96%
    0.63%
    586
  • 2024/03/28
    -157
    -10
    3
    -163
    15.94%
    0.00%
    477
  • 2024/03/27
    232
    0
    -3
    229
    15.97%
    0.63%
    897
  • 2024/03/26
    -773
    0
    0
    -773
    15.90%
    2.30%
    1,354
  • 2024/03/25
    -8
    0
    -1
    -9
    16.08%
    0.15%
    454
  • 2024/03/22
    -14
    0
    0
    -14
    16.10%
    0.61%
    482
  • 2024/03/21
    -209
    0
    5
    -204
    16.13%
    1.06%
    628
  • 2024/03/20
    71
    0
    -5
    66
    16.21%
    0.30%
    727
  • 2024/03/19
    679
    0
    -3
    676
    16.25%
    1.06%
    1,461
  • 2024/03/18
    233
    0
    2
    235
    16.04%
    0.77%
    576
  • 2024/03/15
    -243
    0
    1
    -242
    15.99%
    0.76%
    1,471
  • 2024/03/14
    -13
    0
    -2
    -15
    16.05%
    0.15%
    923
  • 2024/03/13
    264
    0
    -4
    260
    16.04%
    0.15%
    1,074
  • 2024/03/12
    413
    0
    19
    433
    15.95%
    0.92%
    985
  • 2024/03/11
    241
    0
    3
    244
    15.84%
    1.88%
    946
  • 2024/03/08
    -218
    0
    -3
    -221
    15.77%
    2.44%
    1,438
  • 2024/03/07
    -228
    0
    -4
    -232
    15.89%
    1.23%
    1,668
  • 2024/03/06
    -27
    0
    0
    -27
    15.88%
    2.37%
    2,476
  • 2024/03/05
    -240
    0
    -2
    -242
    15.88%
    0.94%
    844
  • 2024/03/04
    -272
    0
    2
    -270
    15.94%
    1.54%
    1,101
  • 2024/03/01
    -64
    0
    -2
    -66
    15.99%
    1.22%
    917
  • 2024/02/29
    18
    0
    9
    27
    16.00%
    1.39%
    2,940
  • 2024/02/27
    -208
    0
    -4
    -212
    15.89%
    2.41%
    1,133
  • 2024/02/26
    497
    0
    24
    522
    15.93%
    2.47%
    1,423
  • 2024/02/23
    257
    0
    -1
    256
    15.82%
    0.31%
    1,075
  • 2024/02/22
    -61
    0
    5
    -57
    15.70%
    1.37%
    769
  • 2024/02/21
    -20
    0
    12
    -8
    15.68%
    0.46%
    1,066
  • 2024/02/20
    397
    0
    3
    400
    15.66%
    2.66%
    1,928
  • 2024/02/19
    103
    0
    6
    109
    15.52%
    1.43%
    956
  • 2024/02/16
    -63
    0
    9
    -54
    15.45%
    1.12%
    907
  • 2024/02/15
    -418
    0
    3
    -415
    15.48%
    0.65%
    1,917
  • 2024/02/05
    -402
    0
    0
    -402
    15.57%
    1.75%
    929
  • 2024/02/02
    -62
    0
    4
    -58
    15.63%
    0.32%
    1,226
  • 2024/02/01
    -4
    0
    7
    3
    15.60%
    0.32%
    575
  • 2024/01/31
    59
    0
    -2
    57
    15.58%
    0.16%
    776
  • 2024/01/30
    -40
    0
    2
    -38
    15.54%
    1.41%
    994
  • 2024/01/29
    33
    0
    -2
    31
    15.58%
    0.00%
    643
  • 2024/01/26
    104
    -45
    1
    60
    15.54%
    0.62%
    675
  • 2024/01/25
    121
    -8
    7
    120
    15.50%
    0.16%
    739
  • 2024/01/24
    -311
    0
    3
    -309
    15.46%
    0.62%
    2,126
  • 2024/01/23
    -146
    0
    0
    -146
    15.55%
    1.23%
    495
  • 2024/01/22
    25
    0
    0
    25
    15.58%
    0.31%
    514
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 保瑞
    6472.TW
    900.00
    19.002.07%
    1,928
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。