藥華藥

6446
60717.00(2.88%)
收盤 | 2024/12/24 14:30 更新
2,388成交量
106.12 (29.57)本益比 (同業平均)
連2漲 (7.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,006
    441
    565
    連2買 (1,025)
  • 投信
    200
    0
    200
    連5買 (458)
  • 自營商
    47
    35
    12
    連2買 (37)
  • 三大法人
    1,254
    477
    777
    連2買 (1,464)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/24
    565
    200
    12
    777
    21.86%
    2.88%
    2,388
  • 2024/12/23
    460
    202
    25
    687
    21.71%
    4.24%
    1,428
  • 2024/12/20
    -263
    16
    -6
    -254
    21.54%
    1.05%
    865
  • 2024/12/19
    -229
    38
    -9
    -200
    21.60%
    1.38%
    650
  • 2024/12/18
    406
    2
    5
    413
    21.67%
    2.65%
    1,127
  • 2024/12/17
    -135
    0
    -1
    -135
    21.54%
    0.35%
    708
  • 2024/12/16
    -264
    0
    -12
    -276
    21.59%
    3.08%
    1,213
  • 2024/12/13
    -222
    0
    -11
    -233
    21.70%
    1.85%
    1,198
  • 2024/12/12
    636
    -10
    0
    626
    21.78%
    5.11%
    1,913
  • 2024/12/11
    102
    2
    -3
    101
    21.62%
    2.58%
    894
  • 2024/12/10
    82
    0
    -4
    78
    21.55%
    0.00%
    503
  • 2024/12/09
    -29
    0
    -4
    -33
    21.56%
    1.69%
    746
  • 2024/12/06
    -626
    0
    -1
    -627
    21.57%
    1.17%
    2,134
  • 2024/12/05
    -133
    -10
    3
    -140
    21.71%
    1.70%
    1,140
  • 2024/12/04
    200
    0
    6
    206
    21.78%
    1.38%
    731
  • 2024/12/03
    0
    3
    16
    18
    21.73%
    0.69%
    610
  • 2024/12/02
    -297
    2
    3
    -292
    21.76%
    0.69%
    1,613
  • 2024/11/29
    214
    3
    3
    219
    21.82%
    4.87%
    2,425
  • 2024/11/28
    -10
    7
    -6
    -9
    21.80%
    2.29%
    1,505
  • 2024/11/27
    -77
    159
    1
    83
    21.79%
    1.56%
    1,010
  • 2024/11/26
    -205
    117
    -2
    -90
    21.81%
    1.20%
    564
  • 2024/11/25
    188
    6
    15
    210
    21.90%
    2.46%
    1,074
  • 2024/11/22
    -43
    7
    8
    -28
    21.82%
    0.35%
    505
  • 2024/11/21
    -354
    122
    -3
    -235
    21.84%
    2.23%
    939
  • 2024/11/20
    329
    -144
    8
    193
    21.99%
    3.00%
    1,892
  • 2024/11/19
    489
    -26
    23
    485
    21.89%
    3.24%
    2,937
  • 2024/11/18
    147
    10
    1
    157
    21.77%
    0.85%
    1,047
  • 2024/11/15
    -772
    -1
    -49
    -822
    21.72%
    4.98%
    3,924
  • 2024/11/14
    18
    8
    -21
    6
    21.88%
    0.64%
    697
  • 2024/11/13
    59
    7
    -16
    51
    21.88%
    0.64%
    704
  • 2024/11/12
    -333
    3
    3
    -327
    21.86%
    1.89%
    839
  • 2024/11/11
    295
    4
    18
    317
    21.96%
    1.60%
    634
  • 2024/11/08
    234
    2
    4
    240
    21.91%
    0.65%
    989
  • 2024/11/07
    112
    4
    1
    117
    21.91%
    0.16%
    1,093
  • 2024/11/06
    -1,324
    -10
    -13
    -1,348
    21.89%
    5.78%
    3,444
  • 2024/11/05
    211
    4
    2
    217
    22.18%
    0.77%
    780
  • 2024/11/04
    351
    3
    1
    355
    22.15%
    1.24%
    1,245
  • 2024/11/01
    133
    4
    -14
    123
    22.05%
    2.06%
    895
  • 2024/10/30
    -101
    8
    -2
    -95
    22.01%
    1.71%
    753
  • 2024/10/29
    -41
    54
    -15
    -2
    22.08%
    1.08%
    890
  • 2024/10/28
    -33
    5
    6
    -23
    22.05%
    0.46%
    725
  • 2024/10/25
    -49
    244
    1
    196
    22.04%
    0.62%
    1,519
  • 2024/10/24
    420
    4
    -8
    415
    22.06%
    2.07%
    1,725
  • 2024/10/23
    -237
    3
    -20
    -254
    21.94%
    1.41%
    876
  • 2024/10/22
    6
    4
    -4
    6
    22.00%
    0.47%
    667
  • 2024/10/21
    219
    -19
    9
    209
    22.01%
    1.76%
    731
  • 2024/10/18
    438
    -91
    30
    377
    21.95%
    1.63%
    1,631
  • 2024/10/17
    144
    -319
    3
    -172
    21.84%
    0.65%
    1,447
  • 2024/10/16
    -360
    -84
    1
    -443
    21.87%
    2.37%
    1,372
  • 2024/10/15
    48
    3
    -11
    40
    22.02%
    0.32%
    878
  • 2024/10/14
    28
    -39
    2
    -9
    21.99%
    0.64%
    1,828
  • 2024/10/11
    34
    1
    -3
    32
    22.01%
    0.32%
    754
  • 2024/10/09
    -173
    -92
    -11
    -276
    22.01%
    2.65%
    1,400
  • 2024/10/08
    391
    0
    -6
    385
    22.08%
    2.39%
    1,940
  • 2024/10/07
    -412
    -127
    19
    -520
    21.96%
    1.72%
    2,841
  • 2024/10/04
    -178
    0
    -15
    -193
    22.07%
    0.78%
    1,253
  • 2024/10/01
    -142
    1
    -3
    -144
    22.11%
    1.10%
    794
  • 2024/09/30
    -242
    0
    20
    -222
    22.16%
    0.63%
    2,210
  • 2024/09/27
    -84
    -264
    7
    -341
    22.25%
    0.47%
    2,243
  • 2024/09/26
    338
    -251
    -2
    84
    22.33%
    2.01%
    3,194
  • 2024/09/25
    -275
    -73
    18
    -330
    22.18%
    0.15%
    2,276
  • 2024/09/24
    -1,569
    -859
    -25
    -2,453
    22.23%
    7.17%
    6,542
  • 2024/09/23
    -1,776
    4
    -18
    -1,789
    22.53%
    5.04%
    4,254
  • 2024/09/20
    -2,184
    3,290
    1
    1,107
    22.99%
    1.24%
    7,304
  • 2024/09/19
    1,168
    0
    15
    1,183
    23.70%
    3.28%
    2,744
  • 2024/09/18
    835
    0
    7
    842
    23.35%
    0.57%
    1,779
  • 2024/09/16
    728
    0
    8
    736
    23.11%
    2.35%
    1,198
  • 2024/09/13
    -417
    0
    -2
    -418
    22.90%
    1.73%
    1,384
  • 2024/09/12
    369
    0
    18
    387
    23.00%
    1.31%
    1,220
  • 2024/09/11
    77
    0
    3
    80
    22.91%
    0.15%
    1,222
  • 2024/09/10
    279
    6
    -3
    282
    22.90%
    0.15%
    1,915
  • 2024/09/09
    15
    0
    0
    15
    22.82%
    1.01%
    2,773
  • 2024/09/06
    318
    47
    29
    394
    22.78%
    2.37%
    1,968
  • 2024/09/05
    21
    4
    -11
    15
    22.68%
    0.60%
    1,094
  • 2024/09/04
    -32
    0
    -61
    -93
    22.69%
    1.62%
    2,361
  • 2024/09/03
    39
    0
    -10
    29
    22.66%
    1.45%
    1,148
  • 2024/09/02
    -463
    -7
    -3
    -473
    22.64%
    1.14%
    3,535
  • 2024/08/30
    -322
    0
    -2
    -324
    22.75%
    1.55%
    2,354
  • 2024/08/29
    -563
    0
    -5
    -568
    22.84%
    0.42%
    2,584
  • 2024/08/28
    1,008
    0
    8
    1,015
    23.00%
    1.71%
    4,311
  • 2024/08/27
    319
    -113
    1
    206
    22.71%
    0.57%
    1,529
  • 2024/08/26
    382
    0
    7
    389
    22.65%
    1.46%
    1,058
  • 2024/08/23
    -40
    -10
    -7
    -56
    22.54%
    1.15%
    1,541
  • 2024/08/22
    83
    0
    -2
    80
    22.55%
    0.00%
    1,080
  • 2024/08/21
    -89
    0
    -3
    -92
    22.53%
    0.43%
    2,086
  • 2024/08/20
    880
    0
    8
    888
    22.55%
    2.35%
    3,034
  • 2024/08/19
    307
    0
    -1
    306
    22.29%
    1.30%
    3,607
  • 2024/08/16
    -414
    -21
    -10
    -445
    22.28%
    1.99%
    6,617
  • 2024/08/15
    2,518
    -57
    3
    2,464
    22.43%
    6.66%
    7,082
  • 2024/08/14
    -1,565
    -148
    36
    -1,677
    21.69%
    9.45%
    11,966
  • 2024/08/13
    840
    -67
    -6
    767
    22.11%
    3.11%
    4,156
  • 2024/08/12
    552
    -15
    9
    546
    21.87%
    2.91%
    4,071
  • 2024/08/09
    1,272
    -53
    -34
    1,185
    21.70%
    4.08%
    4,244
  • 2024/08/08
    69
    -68
    -2
    -1
    21.33%
    1.34%
    4,678
  • 2024/08/07
    1,065
    9
    14
    1,088
    21.33%
    6.35%
    4,960
  • 2024/08/06
    -145
    26
    12
    -107
    21.03%
    3.96%
    6,451
  • 2024/08/05
    1,933
    20
    -128
    1,825
    21.07%
    6.05%
    6,849
  • 2024/08/02
    -880
    -67
    -8
    -955
    20.49%
    5.98%
    4,806
  • 2024/08/01
    356
    127
    -18
    465
    20.71%
    4.57%
    5,377
  • 2024/07/31
    112
    1
    1
    114
    20.58%
    0.15%
    2,221
  • 2024/07/30
    1,676
    -490
    20
    1,206
    20.57%
    5.48%
    4,672
  • 2024/07/29
    487
    -299
    -55
    133
    20.06%
    4.31%
    4,176
  • 2024/07/26
    470
    30
    -38
    462
    19.92%
    1.37%
    4,380
  • 2024/07/23
    785
    37
    -3
    819
    19.80%
    5.45%
    3,540
  • 2024/07/22
    1,043
    -330
    -19
    694
    19.63%
    3.70%
    6,639
  • 2024/07/19
    665
    9
    -21
    653
    19.36%
    0.47%
    4,347
  • 2024/07/18
    946
    -798
    -13
    135
    19.15%
    0.00%
    7,539
  • 2024/07/17
    1,725
    257
    93
    2,075
    18.90%
    6.61%
    6,402
  • 2024/07/16
    -347
    0
    -14
    -361
    18.40%
    0.82%
    2,694
  • 2024/07/15
    589
    348
    37
    974
    18.51%
    2.87%
    6,573
  • 2024/07/12
    928
    0
    2
    930
    18.33%
    1.54%
    3,604
  • 2024/07/11
    426
    -20
    -12
    394
    18.06%
    1.04%
    1,987
  • 2024/07/10
    496
    0
    -2
    494
    17.92%
    1.40%
    2,320
  • 2024/07/09
    120
    -3
    -38
    80
    17.77%
    1.21%
    2,425
  • 2024/07/08
    -610
    153
    6
    -450
    17.68%
    1.76%
    6,391
  • 2024/07/05
    -21
    442
    2
    423
    17.86%
    2.35%
    2,965
  • 2024/07/04
    620
    -40
    -36
    544
    17.86%
    4.15%
    7,583
  • 2024/07/03
    -5
    2
    9
    7
    17.70%
    0.87%
    2,621
  • 2024/07/02
    -425
    8
    -3
    -420
    17.69%
    1.55%
    3,054
  • 2024/07/01
    -413
    373
    15
    -25
    17.81%
    3.93%
    6,204
  • 2024/06/28
    278
    316
    24
    618
    17.89%
    2.94%
    5,683
  • 2024/06/27
    -152
    299
    43
    190
    17.82%
    0.18%
    8,833
  • 2024/06/26
    1,406
    36
    28
    1,470
    17.85%
    9.81%
    7,140
  • 2024/06/25
    -265
    0
    6
    -259
    17.46%
    0.10%
    2,304
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 康霈*
    6919.TW
    616.00
    1.000.16%
    857
  • 保瑞
    6472.TW
    749.00
    5.000.67%
    601
  • 順藥
    6535.TWO
    201.50
    0.000.00%
    285
  • 美時
    1795.TW
    266.00
    2.500.95%
    881
  • 鴻海
    2317.TW
    185.50
    0.000.00%
    32,560
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。