浪凡

6165

數位雲端

44.901.30(2.81%)

收盤 | 2024/11/14 14:30 更新

1,024成交量

46.67 (34.62)本益比 (同業平均)

連2跌 (6.36%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
295
351
-56
連2賣 (-300)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
連2買→賣 (-1)
三大法人
295
352
-57
連2賣 (-298)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-56
0
-1
-57
-
2.81%
1,024
2024/11/13
-244
0
3
-241
6.04%
3.65%
1,672
2024/11/12
98
0
2
100
6.31%
3.56%
933
2024/11/11
-347
0
-6
-353
6.19%
0.86%
3,313
2024/11/08
30
0
6
36
6.60%
0.43%
1,281
2024/11/07
258
0
5
263
6.57%
1.19%
596
2024/11/06
117
0
3
120
6.27%
0.96%
725
2024/11/05
332
0
0
332
6.11%
1.19%
1,564
2024/11/04
43
0
4
47
5.71%
6.57%
1,886
2024/11/01
12
0
-3
9
5.61%
1.00%
1,220
2024/10/30
89
0
2
91
5.63%
0.40%
1,204
2024/10/29
443
0
2
445
5.53%
1.58%
1,849
2024/10/28
-190
0
-16
-206
4.95%
0.80%
3,071
2024/10/25
100
0
0
100
5.19%
2.45%
2,198
2024/10/24
286
0
9
295
5.07%
2.19%
1,804
2024/10/23
49
0
0
49
4.73%
0.93%
2,712
2024/10/22
126
0
-39
87
4.66%
3.97%
6,696
2024/10/21
-110
0
-5
-115
4.43%
9.92%
7,714
2024/10/18
-71
0
-1
-72
4.50%
5.74%
2,827
2024/10/17
117
0
-6
111
4.59%
3.22%
904
2024/10/16
-23
0
-9
-32
4.48%
0.26%
402
2024/10/15
-84
0
22
-62
4.58%
0.90%
603
2024/10/14
93
0
-6
87
4.71%
2.76%
346
2024/10/11
19
0
0
19
4.61%
2.15%
255
2024/10/09
8
0
0
8
4.58%
1.46%
100
2024/10/08
-25
0
0
-25
4.63%
0.66%
123
2024/10/07
15
0
5
20
4.48%
0.00%
125
2024/10/04
-13
0
4
-9
4.55%
0.26%
83
2024/10/01
9
0
-5
4
4.57%
0.39%
41
2024/09/30
36
0
-2
34
4.56%
0.13%
202
2024/09/27
-58
0
9
-49
4.51%
0.00%
174
2024/09/26
102
0
2
104
4.60%
0.00%
641
2024/09/25
81
0
0
81
4.46%
4.36%
536
2024/09/24
-19
0
0
-19
4.36%
0.14%
57
2024/09/23
-2
0
0
-2
4.39%
0.96%
120
2024/09/20
24
0
0
24
4.39%
1.11%
161
2024/09/19
-6
0
-1
-7
4.36%
2.86%
134
2024/09/18
21
0
-2
19
4.37%
0.72%
109
2024/09/16
-39
0
1
-38
4.34%
0.71%
107
2024/09/13
-26
0
2
-24
4.39%
1.13%
64
2024/09/12
13
0
0
13
4.43%
1.14%
94
2024/09/11
1
0
0
1
4.41%
1.13%
103
2024/09/10
-97
0
0
-97
4.40%
1.39%
213
2024/09/09
0
0
-1
-1
4.52%
0.28%
143
2024/09/06
8
0
-1
7
4.52%
0.98%
67
2024/09/05
-42
0
-1
-43
4.51%
0.56%
103
2024/09/04
-102
0
-1
-103
4.56%
4.53%
358
2024/09/03
-48
0
0
-48
4.70%
1.18%
113
2024/09/02
-14
0
0
-14
4.76%
1.43%
122
2024/08/30
-60
0
0
-60
4.82%
1.15%
252
2024/08/29
63
0
5
68
4.94%
0.26%
462
2024/08/28
161
0
3
164
4.85%
3.73%
434
2024/08/27
17
0
0
17
4.65%
1.96%
601
2024/08/26
-278
0
0
-278
4.62%
0.00%
1,221
2024/08/23
31
0
-1
30
4.98%
0.39%
112
2024/08/22
59
0
-1
58
4.94%
0.79%
100
2024/08/21
19
0
0
19
4.87%
0.13%
71
2024/08/20
29
0
0
29
4.85%
0.66%
155
2024/08/19
2
0
0
2
4.88%
1.04%
123
2024/08/16
43
0
1
44
4.88%
0.52%
176
2024/08/15
-26
0
4
-22
4.84%
0.26%
174
2024/08/14
-83
0
12
-71
4.85%
0.51%
761
2024/08/13
249
0
6
255
4.93%
3.17%
942
2024/08/12
53
0
0
53
4.61%
0.67%
397
2024/08/09
249
0
2
251
4.55%
5.48%
516
2024/08/08
-27
0
1
-26
4.23%
3.78%
711
2024/08/07
70
0
-4
66
4.24%
5.87%
382
2024/08/06
-29
0
-9
-38
4.17%
0.00%
530
2024/08/05
-131
0
-84
-215
4.22%
3.45%
1,277
2024/08/02
69
0
0
69
4.28%
1.09%
218
2024/08/01
51
0
-30
21
4.20%
0.81%
152
2024/07/31
21
0
0
21
4.13%
0.14%
139
2024/07/30
-2
0
-2
-4
4.10%
3.21%
230
2024/07/29
63
0
0
63
4.10%
1.27%
368
2024/07/26
-43
0
-1
-44
4.01%
0.00%
175
2024/07/23
174
0
0
174
4.08%
0.14%
515
2024/07/22
0
0
3
3
3.83%
4.08%
502
2024/07/19
-105
0
0
-105
3.85%
0.94%
698
2024/07/18
-65
0
0
-65
3.98%
1.46%
302
2024/07/17
25
0
0
25
4.07%
0.53%
144
2024/07/16
-161
0
-2
-163
4.03%
1.06%
423
2024/07/15
-14
0
1
-13
4.21%
0.00%
138
2024/07/12
124
0
-2
122
4.24%
0.00%
430
2024/07/11
-10
0
0
-10
4.09%
1.17%
508
2024/07/10
25
0
-2
23
3.73%
0.52%
224
2024/07/09
-196
0
-2
-198
3.68%
1.55%
559
2024/07/08
-199
0
1
-198
3.90%
1.15%
630
2024/07/05
193
0
0
193
4.10%
0.90%
428
2024/07/04
20
0
0
20
3.85%
0.13%
277
2024/07/03
3
0
0
3
3.83%
0.13%
266
2024/07/02
-2
0
0
-2
3.82%
0.39%
372
2024/07/01
-146
0
0
-146
3.82%
1.64%
356
2024/06/28
7
0
0
7
3.96%
0.13%
220
2024/06/27
-138
0
0
-138
3.95%
1.37%
355
2024/06/26
93
0
0
93
4.13%
1.14%
590
2024/06/25
-145
0
0
-145
3.98%
1.12%
280
2024/06/24
325
0
0
325
4.25%
1.76%
992
2024/06/21
25
0
0
25
3.83%
0.38%
209
2024/06/20
2
0
0
2
3.82%
0.00%
176
2024/06/19
-25
0
1
-24
3.85%
0.63%
207
2024/06/18
-137
0
1
-136
4.04%
0.50%
337
2024/06/17
145
0
0
145
4.27%
0.00%
760
2024/06/14
-53
0
0
-53
4.12%
1.48%
335
2024/06/13
26
0
0
26
4.24%
0.25%
515
2024/06/12
17
0
0
17
4.24%
0.12%
966
2024/06/11
-35
0
0
-35
4.37%
0.12%
1,058
2024/06/07
777
0
-2
775
4.42%
6.68%
2,308
2024/06/06
-347
0
0
-347
3.47%
1.29%
994
2024/06/05
-312
0
0
-312
3.88%
0.64%
724
2024/06/04
-154
0
2
-152
4.11%
1.27%
524
2024/06/03
-177
0
0
-177
4.31%
2.59%
617
2024/05/31
54
0
-2
52
4.53%
2.27%
1,007
2024/05/30
-99
0
0
-99
4.47%
1.49%
581
2024/05/29
-56
0
1
-55
4.57%
0.86%
665
2024/05/28
25
0
1
26
4.65%
2.29%
857
2024/05/27
18
0
0
18
4.67%
0.48%
842
2024/05/24
-259
0
0
-259
4.66%
4.07%
1,703
2024/05/23
162
0
-3
159
4.91%
9.40%
2,981
2024/05/22
160
0
0
160
4.60%
2.61%
711
2024/05/21
-18
0
0
-18
4.38%
1.54%
787
2024/05/20
-120
0
0
-120
4.28%
1.02%
446
2024/05/17
29
0
0
29
4.43%
0.13%
420
2024/05/16
14
0
0
14
4.37%
0.88%
407
2024/05/15
-110
0
-1
-111
4.35%
0.38%
265

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

淳安
6283.TW
31.15
0.551.74%
1,833
振發
5426.TWO
35.25
1.704.60%
9,737
兆勁
2444.TW
15.00
0.654.15%
2,005
耿鼎
1524.TW
37.70
0.701.82%
14,723
聯嘉
6288.TW
30.20
1.354.28%
6,340

數位雲端產業漲跌排行

一零四
3130.TW
218.00
0.500.23%
16
富邦媒
8454.TW
366.00
1.000.27%
250
伊雲谷
6689.TW
89.90
1.201.32%
214
現觀科
6906.TW
170.50
3.502.01%
296
浪凡
6165.TW
44.90
1.302.81%
1,022

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。