浪凡

6165

數位雲端

40.050.25(0.62%)

收盤 | 2024/04/30 14:30 更新

157成交量

166.88 (57.88)本益比 (同業平均)

連3跌 (3.96%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
76
-48
連3賣 (-170)
投信
0
0
0
連80平 (0)
自營商
1
0
1
平→買 (1)
三大法人
29
76
-47
連3賣 (-168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-48
0
1
-47
3.83%
0.62%
157
2024/04/29
-22
0
0
-22
3.85%
1.47%
382
2024/04/26
-100
0
1
-99
3.86%
1.92%
398
2024/04/25
64
0
-1
63
3.98%
1.09%
300
2024/04/24
80
0
2
82
3.90%
2.10%
619
2024/04/23
-232
0
0
-232
3.79%
3.69%
539
2024/04/22
134
0
1
135
4.09%
2.32%
798
2024/04/19
-44
0
-3
-47
3.90%
0.49%
1,684
2024/04/18
-94
0
-1
-95
3.96%
0.61%
1,290
2024/04/17
-135
0
-4
-139
4.09%
2.03%
1,338
2024/04/16
-6
0
-47
-53
4.26%
2.78%
1,760
2024/04/15
-43
0
0
-43
4.27%
2.74%
3,094
2024/04/12
66
0
0
66
4.33%
2.69%
679
2024/04/11
-103
0
0
-103
4.24%
0.85%
693
2024/04/10
-271
0
-2
-273
4.37%
0.36%
2,681
2024/04/09
-79
0
-3
-82
4.72%
3.12%
2,591
2024/04/08
-49
0
1
-48
4.81%
3.08%
748
2024/04/03
167
0
4
171
4.88%
0.64%
537
2024/04/02
-93
0
-4
-97
4.67%
0.76%
478
2024/04/01
72
0
0
72
4.79%
0.38%
649
2024/03/29
-34
0
0
-34
4.68%
1.63%
557
2024/03/28
-79
0
-2
-81
4.73%
0.38%
685
2024/03/27
-104
0
6
-98
4.83%
1.00%
1,049
2024/03/26
131
0
2
133
4.95%
2.55%
1,564
2024/03/25
27
0
1
28
4.78%
2.25%
1,021
2024/03/22
207
0
-1
206
4.78%
3.54%
1,138
2024/03/21
-93
0
1
-92
4.51%
2.34%
1,032
2024/03/20
329
0
7
336
4.62%
1.13%
1,457
2024/03/19
154
0
0
154
4.22%
2.67%
1,336
2024/03/18
14
0
0
14
4.04%
3.48%
1,700
2024/03/15
134
0
-6
128
4.02%
3.99%
4,156
2024/03/14
-1,128
0
-2
-1,130
3.84%
1.52%
5,409
2024/03/13
-724
0
41
-683
5.29%
9.92%
4,905
2024/03/12
2
0
1
3
6.22%
9.96%
3,981
2024/03/11
-484
0
7
-477
6.22%
3.18%
3,367
2024/03/08
719
0
1
720
6.84%
4.19%
3,356
2024/03/07
54
0
-1
53
5.91%
2.60%
2,386
2024/03/06
-65
0
-124
-189
5.86%
0.75%
3,701
2024/03/05
-44
0
-50
-94
5.95%
4.90%
2,560
2024/03/04
695
0
-10
685
6.01%
2.93%
2,439
2024/03/01
-500
0
0
-500
5.11%
1.49%
2,397
2024/02/29
561
0
-1
560
5.83%
3.18%
3,864
2024/02/27
-63
0
0
-63
5.13%
2.20%
4,546
2024/02/26
267
0
0
267
5.11%
0.42%
4,017
2024/02/23
98
0
-18
80
4.77%
4.63%
7,186
2024/02/22
233
0
66
299
4.64%
0.33%
5,588
2024/02/21
-563
0
202
-361
4.31%
9.83%
6,413
2024/02/20
225
0
0
225
5.03%
1.48%
1,847
2024/02/19
366
0
-105
261
4.75%
0.87%
1,875
2024/02/16
-62
0
-197
-259
4.28%
1.71%
1,813
2024/02/15
869
0
-163
706
4.41%
3.41%
3,493
2024/02/05
-120
0
-79
-199
3.28%
2.86%
4,248
2024/02/02
-155
0
0
-155
3.43%
3.99%
2,428
2024/02/01
-294
0
22
-272
3.66%
0.00%
3,427
2024/01/31
-502
0
80
-422
3.89%
0.74%
4,083
2024/01/30
-538
0
-637
-1,175
4.83%
1.82%
14,360
2024/01/29
0
0
729
729
5.83%
9.88%
1,561
2024/01/26
56
0
0
56
5.83%
9.99%
2,284
2024/01/25
277
0
-2
275
5.72%
0.89%
1,372
2024/01/24
344
0
1
345
5.20%
0.00%
1,484
2024/01/23
89
0
0
89
4.55%
0.59%
402
2024/01/22
185
0
0
185
4.39%
1.45%
601
2024/01/19
-87
0
1
-86
4.04%
1.57%
232
2024/01/18
-21
0
0
-21
4.20%
0.43%
105
2024/01/17
54
0
0
54
4.24%
0.14%
247
2024/01/16
32
0
0
32
4.14%
1.27%
317
2024/01/15
-16
0
0
-16
4.08%
1.11%
226
2024/01/12
-45
0
0
-45
4.11%
1.64%
178
2024/01/11
60
0
0
60
4.19%
0.14%
188
2024/01/10
22
0
0
22
4.08%
0.27%
152
2024/01/09
12
0
0
12
4.09%
0.41%
86
2024/01/08
44
0
-1
43
4.07%
2.08%
195
2024/01/05
83
0
-1
82
3.99%
1.10%
548
2024/01/04
-2
0
1
-1
3.83%
1.09%
387
2024/01/03
-31
0
0
-31
3.99%
0.27%
255
2024/01/02
-15
0
0
-15
4.05%
0.27%
127
2023/12/29
23
0
3
26
4.07%
0.96%
367
2023/12/28
-28
0
0
-28
4.17%
0.41%
233
2023/12/27
-58
0
0
-58
4.21%
0.00%
411
2023/12/26
-139
0
0
-139
4.32%
0.83%
398
2023/12/25
7
0
0
7
4.58%
2.83%
671
2023/12/22
5
0
0
5
4.57%
0.57%
255
2023/12/21
13
0
0
13
4.56%
1.45%
309
2023/12/20
0
0
-1
-1
4.54%
0.29%
242
2023/12/19
-26
0
1
-25
4.54%
0.00%
195
2023/12/18
-18
0
0
-18
4.59%
0.00%
146
2023/12/15
-21
0
0
-21
4.62%
0.73%
147
2023/12/14
-54
0
0
-54
4.66%
0.29%
137
2023/12/13
-89
0
0
-89
4.76%
1.34%
239
2023/12/12
23
0
0
23
4.93%
1.81%
122
2023/12/11
5
0
-6
-1
4.88%
0.30%
86
2023/12/08
-8
0
0
-8
4.88%
0.15%
127
2023/12/07
-31
0
0
-31
4.89%
0.46%
144
2023/12/06
-47
0
0
-47
4.95%
0.00%
139
2023/12/05
-53
0
0
-53
5.04%
0.30%
79
2023/12/04
14
0
2
16
5.14%
2.17%
186
2023/12/01
47
0
0
47
5.11%
0.94%
185
2023/11/30
17
0
0
17
5.03%
0.16%
73
2023/11/29
-15
0
-1
-16
4.99%
0.93%
144
2023/11/28
-25
0
-2
-27
5.02%
0.92%
182
2023/11/27
-13
0
1
-12
5.06%
0.31%
60
2023/11/24
-7
0
0
-7
5.08%
0.00%
48
2023/11/23
-15
0
0
-15
5.09%
0.15%
89
2023/11/22
-32
0
0
-32
5.12%
0.15%
78
2023/11/21
-15
0
2
-13
5.17%
0.76%
129
2023/11/20
-42
0
0
-42
5.21%
0.31%
130
2023/11/17
-49
0
-3
-52
5.28%
0.15%
168
2023/11/16
-99
0
3
-96
5.37%
2.03%
517
2023/11/15
-65
0
0
-65
5.55%
0.31%
179
2023/11/14
-144
0
2
-142
5.68%
0.00%
208
2023/11/13
-24
0
4
-20
5.93%
1.69%
62
2023/11/10
9
0
0
9
5.98%
0.78%
111
2023/11/09
3
0
0
3
5.96%
0.78%
57
2023/11/08
36
0
-2
34
5.96%
0.47%
139
2023/11/07
-5
0
0
-5
5.90%
0.31%
111
2023/11/06
-7
0
0
-7
5.94%
0.31%
74
2023/11/03
-36
0
2
-34
5.95%
0.93%
79
2023/11/02
-11
0
0
-11
6.02%
1.52%
40
2023/11/01
-17
0
0
-17
6.03%
2.82%
172
2023/10/31
-116
0
-2
-118
6.06%
1.54%
173

我的自選股

立即登入瀏覽你的投資組合。登入

數位雲端產業漲跌排行

一零四
3130.TW
230.50
3.001.32%
13
富邦媒
8454.TW
442.00
0.000.00%
1,515
現觀科
6906.TW
138.50
0.500.36%
136
浪凡
6165.TW
40.05
0.250.62%
156
伊雲谷
6689.TW
102.50
2.001.91%
170

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。