浩鼎

4174

25.250.60(2.32%)

收盤 | 2026/01/21 14:30 更新

987成交量

-本益比 (同業平均)

連2跌 (5.08%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
190
583
-393
連2賣 (-444)
投信
0
0
0
連86平 (0)
自營商
1
1
0
連15平 (0)
三大法人
191
584
-393
連2賣 (-444)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-393
0
0
-393
8.91%
2.82%
1,266
2026/01/19
-51
0
0
-51
9.06%
0.00%
1,241
2026/01/16
342
0
0
342
9.08%
0.76%
779
2026/01/15
106
0
0
106
8.95%
0.57%
454
2026/01/14
284
0
0
284
8.91%
2.14%
711
2026/01/13
-182
0
0
-181
8.80%
1.72%
1,036
2026/01/12
-279
0
0
-278
8.87%
1.69%
715
2026/01/09
-21
0
0
-21
8.98%
2.21%
574
2026/01/08
203
0
0
203
8.99%
2.64%
881
2026/01/07
108
0
0
108
8.91%
1.15%
569
2026/01/06
-51
0
0
-51
8.86%
0.38%
546
2026/01/05
-199
0
0
-199
8.88%
1.50%
820
2026/01/02
-71
0
0
-71
8.95%
1.11%
666
2025/12/31
-139
0
0
-139
8.98%
2.17%
594
2025/12/30
-443
0
0
-442
9.03%
2.82%
809
2025/12/29
106
0
-1
105
9.20%
0.89%
479
2025/12/26
-130
0
0
-129
9.16%
2.09%
517
2025/12/24
109
0
0
109
9.21%
0.70%
638
2025/12/23
-368
0
0
-368
9.17%
3.22%
1,041
2025/12/22
397
0
0
397
9.31%
6.69%
1,840
2025/12/19
-242
0
1
-241
9.16%
1.60%
723
2025/12/18
21
0
0
21
9.25%
0.72%
462
2025/12/17
96
0
0
96
9.24%
1.64%
626
2025/12/16
-100
0
0
-100
9.20%
2.66%
822
2025/12/15
-52
0
0
-52
9.24%
1.23%
581
2025/12/12
75
0
-1
74
9.26%
1.21%
1,319
2025/12/11
170
0
0
170
9.23%
0.52%
1,166
2025/12/10
102
0
0
102
9.17%
1.20%
1,174
2025/12/09
-67
0
-3
-70
9.13%
0.87%
3,612
2025/12/08
-8
0
2
-6
9.16%
9.90%
816
2025/12/05
-180
0
0
-180
9.16%
1.87%
597
2025/12/04
143
0
1
144
9.23%
0.19%
529
2025/12/03
-102
0
0
-102
9.17%
1.66%
717
2025/12/02
215
0
0
215
9.21%
1.69%
709
2025/12/01
-4
0
0
-5
9.13%
2.55%
964
2025/11/28
103
0
0
103
9.13%
1.11%
837
2025/11/27
414
0
1
415
9.09%
0.56%
975
2025/11/26
184
0
-1
183
8.94%
1.89%
1,095
2025/11/25
592
0
1
593
8.87%
5.20%
2,201
2025/11/24
-193
0
-1
-194
8.64%
1.24%
1,220
2025/11/21
-549
0
0
-549
8.71%
4.24%
4,377
2025/11/20
-422
0
0
-421
8.92%
7.23%
11,958
2025/11/19
283
0
-7
276
9.08%
5.82%
16,419
2025/11/18
545
0
5
550
8.98%
9.87%
6,118
2025/11/17
-5
0
1
-4
8.77%
9.84%
1,006
2025/11/14
524
0
0
524
8.77%
2.05%
1,422
2025/11/13
250
0
0
250
8.57%
0.83%
646
2025/11/12
456
0
0
456
8.48%
3.64%
972
2025/11/11
287
0
0
287
8.27%
0.43%
570
2025/11/10
33
0
0
33
8.15%
1.06%
824
2025/11/07
92
0
0
92
8.13%
0.00%
705
2025/11/06
115
0
0
115
8.09%
0.21%
425
2025/11/05
14
0
0
14
8.04%
2.89%
659
2025/11/04
-40
0
0
-40
8.02%
1.02%
523
2025/11/03
-241
0
0
-241
8.03%
1.61%
886
2025/10/31
303
0
0
303
8.09%
1.01%
780
2025/10/30
27
0
0
27
7.97%
1.00%
1,137
2025/10/29
164
0
-1
164
7.95%
0.40%
849
2025/10/28
-916
0
0
-916
7.88%
2.72%
1,612
2025/10/27
-309
0
0
-309
8.19%
2.84%
950
2025/10/23
-232
0
0
-232
8.29%
0.75%
756
2025/10/22
713
0
0
713
8.37%
2.90%
1,195
2025/10/21
220
0
1
221
8.09%
1.71%
1,933
2025/10/20
36
0
0
36
7.98%
0.94%
677
2025/10/17
-17
0
0
-17
7.96%
0.37%
638
2025/10/16
23
0
0
23
7.97%
1.11%
751
2025/10/15
14
0
0
14
7.95%
0.56%
874
2025/10/14
493
0
0
493
7.94%
0.56%
1,331
2025/10/13
-27
0
-1
-28
7.75%
1.11%
1,205
2025/10/09
394
0
0
394
7.75%
1.69%
2,478
2025/10/08
429
0
1
429
7.59%
2.51%
990
2025/10/07
-168
0
-1
-169
7.42%
2.63%
945
2025/10/03
-441
0
0
-441
7.47%
2.74%
1,219
2025/10/02
264
0
0
264
7.61%
3.01%
1,909
2025/10/01
462
0
0
462
7.49%
1.53%
1,076
2025/09/30
339
0
0
339
7.31%
3.16%
764
2025/09/26
288
0
1
289
7.18%
2.31%
1,580
2025/09/25
139
0
0
139
7.07%
0.39%
563
2025/09/24
206
0
0
206
7.03%
0.39%
928
2025/09/23
247
0
0
247
6.94%
1.37%
662
2025/09/22
34
0
0
34
6.83%
0.78%
667
2025/09/19
-451
0
0
-451
6.79%
2.46%
944
2025/09/18
-69
0
0
-69
6.97%
2.52%
890
2025/09/17
67
0
0
67
7.00%
0.78%
665
2025/09/16
245
0
0
245
7.00%
1.39%
880
2025/09/15
407
0
0
407
7.30%
1.75%
1,216
2025/09/12
55
0
0
55
7.15%
0.19%
1,126
2025/09/11
1
0
0
1
7.08%
3.93%
2,080
2025/09/10
87
0
0
87
6.82%
0.38%
855
2025/09/09
151
0
0
151
6.80%
0.37%
1,385
2025/09/08
78
0
0
78
6.68%
2.20%
1,597
2025/09/05
-166
0
0
-166
6.64%
2.15%
1,470
2025/09/04
39
0
0
39
6.68%
2.57%
2,927
2025/09/03
1,233
0
0
1,233
6.66%
4.23%
8,038
2025/09/02
31
0
0
31
6.19%
9.98%
951
2025/09/01
-100
0
0
-100
6.19%
1.12%
1,163
2025/08/29
-1,495
0
-1
-1,495
6.21%
4.00%
2,431
2025/08/28
-814
0
0
-814
6.82%
3.99%
1,932
2025/08/27
679
0
1
680
7.13%
6.95%
3,508
2025/08/26
-282
0
0
-283
6.88%
2.31%
820
2025/08/25
487
0
0
487
6.98%
2.05%
1,034
2025/08/22
572
0
0
572
6.78%
1.28%
1,032
2025/08/21
293
0
-1
292
6.56%
2.79%
727
2025/08/20
-254
0
1
-253
6.44%
2.71%
1,568
2025/08/19
-100
0
0
-100
6.54%
1.88%
797
2025/08/18
201
0
0
201
6.56%
0.00%
898
2025/08/15
574
0
0
574
6.48%
2.40%
1,125
2025/08/14
193
0
0
193
6.26%
1.30%
1,047
2025/08/13
-173
0
0
-173
6.13%
0.00%
737
2025/08/12
-688
0
-1
-689
6.16%
1.28%
2,230
2025/08/11
-889
0
0
-889
6.40%
2.19%
1,588
2025/08/08
-1,328
0
-1
-1,329
6.69%
4.49%
2,384
2025/08/07
-411
0
1
-410
7.15%
2.48%
1,549
2025/08/06
-379
0
-1
-380
7.29%
3.25%
1,924
2025/08/05
425
0
1
426
7.44%
5.83%
4,945
2025/08/04
-1,410
0
1
-1,410
7.27%
4.86%
5,066
2025/08/01
-192
0
0
-192
7.78%
0.16%
830
2025/07/31
-470
0
-1
-471
7.70%
1.55%
1,096
2025/07/30
-108
0
0
-108
7.83%
0.92%
444
2025/07/29
-168
0
0
-168
7.89%
2.54%
709
2025/07/28
202
0
0
202
7.93%
0.90%
517
2025/07/25
238
0
0
238
7.84%
0.61%
505
2025/07/24
92
0
0
92
7.74%
0.76%
427
2025/07/23
103
0
0
103
7.70%
2.66%
562
2025/07/22
-894
0
1
-893
7.66%
6.18%
1,405
2025/07/21
154
0
0
154
8.01%
1.34%
577

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中裕
4147.TWO
58.00
1.803.01%
1,337
漢翔
2634.TW
57.40
0.000.00%
29,992
鴻海
2317.TW
219.00
4.502.01%
72,396
力積電
6770.TW
62.60
5.608.21%
179,931
聯電
2303.TW
68.40
0.600.88%
438,285

櫃生技產業漲跌排行

大江
8436.TWO
146.00
7.005.04%
2,779
商之器
8409.TWO
21.60
0.602.86%
27
醣聯
4168.TWO
29.40
0.802.80%
1,078
常廣
6730.TWO
36.75
0.952.65%
95
馬光-KY
4139.TWO
24.65
0.602.49%
5

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。