浩鼎

4174

櫃生技

61.31.40(2.23%)

收盤 | 2024/11/14 14:30 更新

1,163成交量

-本益比 (同業平均)

連3跌 (4.67%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
338
382
-44
買→賣 (-44)
投信
0
0
0
連86平 (0)
自營商
2
2
0
連6平 (0)
三大法人
340
384
-44
買→賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-44
0
0
-44
8.34%
2.23%
1,163
2024/11/13
56
0
0
56
8.36%
0.16%
755
2024/11/12
-198
0
0
-198
8.88%
2.33%
1,076
2024/11/11
201
0
0
201
8.92%
1.26%
804
2024/11/08
-395
0
0
-395
8.81%
1.85%
1,645
2024/11/07
418
0
0
418
8.96%
0.61%
1,207
2024/11/06
-368
0
147
-221
8.82%
1.06%
1,376
2024/11/05
402
0
0
402
8.96%
0.92%
1,220
2024/11/04
-595
0
0
-595
8.79%
2.25%
1,365
2024/11/01
281
0
0
281
8.98%
1.37%
1,150
2024/10/30
161
0
0
161
8.86%
0.92%
930
2024/10/29
-1
0
0
-1
8.78%
0.00%
791
2024/10/28
-102
0
0
-102
8.77%
1.51%
1,003
2024/10/25
-263
0
0
-264
8.69%
0.90%
710
2024/10/24
-149
0
0
-149
8.79%
0.60%
1,150
2024/10/23
-56
0
1
-55
8.83%
0.00%
455
2024/10/22
-260
0
0
-260
8.79%
0.88%
807
2024/10/21
130
0
0
130
8.83%
1.50%
781
2024/10/18
-484
0
0
-485
8.80%
0.30%
1,790
2024/10/17
-19
0
0
-19
8.99%
0.90%
594
2024/10/16
-262
0
-30
-292
9.00%
0.30%
1,068
2024/10/15
-60
0
-95
-155
9.11%
1.77%
1,577
2024/10/14
-178
0
-43
-221
9.14%
0.73%
742
2024/10/11
-250
0
0
-250
9.26%
0.15%
873
2024/10/09
-169
0
-40
-209
9.35%
3.39%
2,081
2024/10/08
-499
0
0
-499
9.09%
4.45%
2,478
2024/10/07
-230
0
-123
-353
9.26%
0.80%
1,363
2024/10/04
-666
0
0
-666
9.37%
7.09%
2,872
2024/10/01
-755
0
-10
-765
9.62%
5.79%
6,204
2024/09/30
253
0
-11
242
9.93%
4.40%
2,999
2024/09/27
8
0
0
8
9.84%
0.82%
981
2024/09/26
-503
0
0
-503
9.84%
4.30%
2,078
2024/09/25
-254
0
0
-254
10.19%
5.36%
5,381
2024/09/24
350
0
0
350
10.21%
1.75%
1,607
2024/09/23
68
0
0
68
10.05%
2.11%
1,079
2024/09/20
-306
0
0
-306
10.01%
2.57%
1,390
2024/09/19
253
0
0
253
10.15%
1.44%
964
2024/09/18
-270
0
0
-270
10.05%
0.66%
1,867
2024/09/16
37
0
0
37
10.18%
1.47%
768
2024/09/13
78
0
0
78
10.16%
0.40%
726
2024/09/12
-180
0
0
-180
10.12%
0.92%
882
2024/09/11
157
0
0
157
10.20%
0.66%
945
2024/09/10
225
0
0
225
10.14%
0.66%
1,789
2024/09/09
-215
0
0
-215
10.06%
0.39%
1,478
2024/09/06
13
0
0
13
10.15%
1.17%
1,349
2024/09/05
-151
0
0
-151
10.21%
2.15%
1,648
2024/09/04
730
0
0
730
10.28%
5.28%
2,700
2024/09/03
116
0
0
116
9.98%
1.07%
1,621
2024/09/02
118
0
0
118
9.92%
4.32%
3,338
2024/08/30
-373
0
0
-373
9.84%
2.87%
3,413
2024/08/29
-662
0
0
-662
9.99%
0.67%
5,865
2024/08/28
3
0
0
3
10.32%
6.76%
6,979
2024/08/27
657
0
0
657
10.33%
2.32%
3,311
2024/08/26
587
0
0
587
10.04%
2.60%
3,298
2024/08/23
-363
0
0
-363
9.79%
1.34%
5,646
2024/08/22
761
0
0
761
9.94%
1.01%
7,780
2024/08/21
-307
0
0
-307
9.65%
3.49%
11,971
2024/08/20
54
0
0
54
9.80%
8.19%
11,292
2024/08/19
-248
0
0
-248
9.68%
1.15%
2,969
2024/08/16
448
0
0
448
9.77%
3.43%
5,148
2024/08/15
-177
0
0
-177
9.57%
0.00%
2,488
2024/08/14
-518
0
0
-518
9.66%
0.26%
4,317
2024/08/13
-2
0
0
-2
9.89%
2.44%
8,647
2024/08/12
-327
0
0
-327
9.90%
1.20%
4,202
2024/08/09
719
0
-5
714
10.06%
5.80%
12,010
2024/08/08
115
0
5
120
9.81%
9.95%
4,660
2024/08/07
1,129
0
0
1,129
9.80%
6.11%
2,264
2024/08/06
-429
0
0
-429
9.29%
1.62%
4,020
2024/08/05
-40
0
0
-40
9.37%
2.84%
9,046
2024/08/02
16
0
0
16
9.33%
1.32%
373
2024/08/01
13
0
10
23
9.30%
2.02%
404
2024/07/31
-85
0
0
-85
9.29%
0.83%
283
2024/07/30
103
0
0
103
9.31%
0.50%
510
2024/07/29
-405
0
0
-405
9.26%
3.52%
861
2024/07/26
-28
0
0
-28
9.35%
0.00%
352
2024/07/23
-244
0
0
-244
9.34%
0.64%
600
2024/07/22
16
0
0
16
9.38%
0.48%
757
2024/07/19
-235
0
0
-235
9.37%
3.54%
737
2024/07/18
276
0
0
276
9.44%
0.46%
664
2024/07/17
216
0
0
216
9.32%
2.05%
1,288
2024/07/16
-86
0
0
-86
9.22%
0.32%
477
2024/07/15
21
0
0
21
9.23%
0.48%
766
2024/07/12
-119
0
0
-119
9.20%
1.26%
509
2024/07/11
31
0
0
31
9.24%
2.42%
804
2024/07/10
-260
0
0
-260
9.18%
0.80%
649
2024/07/09
-390
0
0
-390
9.24%
4.43%
1,802
2024/07/08
-602
0
0
-602
9.36%
4.47%
3,605
2024/07/05
332
0
0
332
9.59%
2.79%
806
2024/07/04
7
0
0
7
9.44%
0.49%
416
2024/07/03
-115
0
0
-115
9.43%
0.82%
510
2024/07/02
-306
0
0
-306
9.46%
2.72%
735
2024/07/01
136
0
-10
126
9.54%
2.80%
757
2024/06/28
-2
0
0
-2
9.48%
0.33%
288
2024/06/27
-85
0
0
-85
9.49%
1.78%
443
2024/06/26
122
0
0
122
9.53%
1.15%
473
2024/06/25
62
0
0
62
9.47%
0.49%
296
2024/06/24
-29
0
0
-29
9.45%
0.49%
283
2024/06/21
-123
0
0
-123
9.46%
0.16%
514
2024/06/20
118
0
0
118
9.52%
0.33%
377
2024/06/19
-72
0
0
-72
9.47%
0.81%
366
2024/06/18
-91
0
0
-91
9.48%
1.13%
642
2024/06/17
207
0
0
207
9.51%
2.48%
587
2024/06/14
133
0
0
133
9.44%
0.66%
484
2024/06/13
17
0
0
17
9.38%
0.33%
327
2024/06/12
-128
0
0
-128
9.37%
1.64%
407
2024/06/11
25
0
0
25
9.47%
0.65%
1,046
2024/06/07
171
0
0
171
10.19%
3.37%
602
2024/06/06
-53
0
0
-53
10.11%
0.68%
789
2024/06/05
63
0
0
63
10.09%
0.68%
209
2024/06/04
-18
0
0
-18
10.06%
0.17%
233
2024/06/03
-14
0
0
-14
10.07%
0.00%
171
2024/05/31
-1
0
0
-1
10.09%
0.17%
316
2024/05/30
-75
0
0
-75
10.10%
0.34%
199
2024/05/29
-54
0
0
-54
10.13%
0.51%
230
2024/05/28
57
0
0
57
10.15%
0.85%
288
2024/05/27
0
0
0
0
10.12%
0.68%
296
2024/05/24
-23
0
0
-23
10.12%
0.00%
250
2024/05/23
-116
0
0
-116
10.13%
1.34%
304
2024/05/22
-101
0
0
-101
10.17%
0.50%
323
2024/05/21
-27
0
0
-27
10.21%
1.15%
207
2024/05/20
-42
0
0
-42
10.27%
0.98%
169
2024/05/17
190
0
0
190
10.29%
1.49%
382
2024/05/16
25
0
0
25
10.20%
0.17%
196
2024/05/15
-36
0
0
-36
10.19%
1.14%
182

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中裕
4147.TWO
81.00
0.700.86%
332
台積電
2330.TW
1,035.00
0.000.00%
44,584
智擎
4162.TWO
101.50
5.004.69%
1,735
合一
4743.TWO
106.50
4.003.62%
9,297
力積電
6770.TW
17.45
0.351.97%
13,585

櫃生技產業漲跌排行

易威
1799.TWO
69.00
5.007.81%
1,356
皇將
4744.TWO
20.70
0.904.55%
660
上亞科技
6130.TWO
27.00
0.803.05%
37
欣大健康
4198.TWO
32.05
0.551.75%
7
馬光-KY
4139.TWO
30.45
0.401.33%
71

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。