浩鼎

4174

30.052.70(9.87%)

收盤 | 2025/11/18 14:30 更新

6,118成交量

-本益比 (同業平均)

連6漲 (29.25%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
636
91
545
賣→買 (545)
投信
0
0
0
連88平 (0)
自營商
13
8
5
連2買 (6)
三大法人
649
99
550
賣→買 (550)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
545
0
5
550
8.98%
9.87%
6,118
2025/11/17
-5
0
1
-4
8.77%
9.84%
1,006
2025/11/14
524
0
0
524
8.77%
2.05%
1,422
2025/11/13
250
0
0
250
8.57%
0.83%
646
2025/11/12
456
0
0
456
8.48%
3.64%
972
2025/11/11
287
0
0
287
8.27%
0.43%
570
2025/11/10
33
0
0
33
8.15%
1.06%
824
2025/11/07
92
0
0
92
8.13%
0.00%
705
2025/11/06
115
0
0
115
8.09%
0.21%
425
2025/11/05
14
0
0
14
8.04%
2.89%
659
2025/11/04
-40
0
0
-40
8.02%
1.02%
523
2025/11/03
-241
0
0
-241
8.03%
1.61%
886
2025/10/31
303
0
0
303
8.09%
1.01%
780
2025/10/30
27
0
0
27
7.97%
1.00%
1,137
2025/10/29
164
0
-1
164
7.95%
0.40%
849
2025/10/28
-916
0
0
-916
7.88%
2.72%
1,612
2025/10/27
-309
0
0
-309
8.19%
2.84%
950
2025/10/23
-232
0
0
-232
8.29%
0.75%
756
2025/10/22
713
0
0
713
8.37%
2.90%
1,195
2025/10/21
220
0
1
221
8.09%
1.71%
1,933
2025/10/20
36
0
0
36
7.98%
0.94%
677
2025/10/17
-17
0
0
-17
7.96%
0.37%
638
2025/10/16
23
0
0
23
7.97%
1.11%
751
2025/10/15
14
0
0
14
7.95%
0.56%
874
2025/10/14
493
0
0
493
7.94%
0.56%
1,331
2025/10/13
-27
0
-1
-28
7.75%
1.11%
1,205
2025/10/09
394
0
0
394
7.75%
1.69%
2,478
2025/10/08
429
0
1
429
7.59%
2.51%
990
2025/10/07
-168
0
-1
-169
7.42%
2.63%
945
2025/10/03
-441
0
0
-441
7.47%
2.74%
1,219
2025/10/02
264
0
0
264
7.61%
3.01%
1,909
2025/10/01
462
0
0
462
7.49%
1.53%
1,076
2025/09/30
339
0
0
339
7.31%
3.16%
764
2025/09/26
288
0
1
289
7.18%
2.31%
1,580
2025/09/25
139
0
0
139
7.07%
0.39%
563
2025/09/24
206
0
0
206
7.03%
0.39%
928
2025/09/23
247
0
0
247
6.94%
1.37%
662
2025/09/22
34
0
0
34
6.83%
0.78%
667
2025/09/19
-451
0
0
-451
6.79%
2.46%
944
2025/09/18
-69
0
0
-69
6.97%
2.52%
890
2025/09/17
67
0
0
67
7.00%
0.78%
665
2025/09/16
245
0
0
245
7.00%
1.39%
880
2025/09/15
407
0
0
407
7.30%
1.75%
1,216
2025/09/12
55
0
0
55
7.15%
0.19%
1,126
2025/09/11
1
0
0
1
7.08%
3.93%
2,080
2025/09/10
87
0
0
87
6.82%
0.38%
855
2025/09/09
151
0
0
151
6.80%
0.37%
1,385
2025/09/08
78
0
0
78
6.68%
2.20%
1,597
2025/09/05
-166
0
0
-166
6.64%
2.15%
1,470
2025/09/04
39
0
0
39
6.68%
2.57%
2,927
2025/09/03
1,233
0
0
1,233
6.66%
4.23%
8,038
2025/09/02
31
0
0
31
6.19%
9.98%
951
2025/09/01
-100
0
0
-100
6.19%
1.12%
1,163
2025/08/29
-1,495
0
-1
-1,495
6.21%
4.00%
2,431
2025/08/28
-814
0
0
-814
6.82%
3.99%
1,932
2025/08/27
679
0
1
680
7.13%
6.95%
3,508
2025/08/26
-282
0
0
-283
6.88%
2.31%
820
2025/08/25
487
0
0
487
6.98%
2.05%
1,034
2025/08/22
572
0
0
572
6.78%
1.28%
1,032
2025/08/21
293
0
-1
292
6.56%
2.79%
727
2025/08/20
-254
0
1
-253
6.44%
2.71%
1,568
2025/08/19
-100
0
0
-100
6.54%
1.88%
797
2025/08/18
201
0
0
201
6.56%
0.00%
898
2025/08/15
574
0
0
574
6.48%
2.40%
1,125
2025/08/14
193
0
0
193
6.26%
1.30%
1,047
2025/08/13
-173
0
0
-173
6.13%
0.00%
737
2025/08/12
-688
0
-1
-689
6.16%
1.28%
2,230
2025/08/11
-889
0
0
-889
6.40%
2.19%
1,588
2025/08/08
-1,328
0
-1
-1,329
6.69%
4.49%
2,384
2025/08/07
-411
0
1
-410
7.15%
2.48%
1,549
2025/08/06
-379
0
-1
-380
7.29%
3.25%
1,924
2025/08/05
425
0
1
426
7.44%
5.83%
4,945
2025/08/04
-1,410
0
1
-1,410
7.27%
4.86%
5,066
2025/08/01
-192
0
0
-192
7.78%
0.16%
830
2025/07/31
-470
0
-1
-471
7.70%
1.55%
1,096
2025/07/30
-108
0
0
-108
7.83%
0.92%
444
2025/07/29
-168
0
0
-168
7.89%
2.54%
709
2025/07/28
202
0
0
202
7.93%
0.90%
517
2025/07/25
238
0
0
238
7.84%
0.61%
505
2025/07/24
92
0
0
92
7.74%
0.76%
427
2025/07/23
103
0
0
103
7.70%
2.66%
562
2025/07/22
-894
0
1
-893
7.66%
6.18%
1,405
2025/07/21
154
0
0
154
8.01%
1.34%
577
2025/07/18
-33
0
0
-33
7.95%
0.45%
482
2025/07/17
585
0
0
585
7.96%
4.66%
1,159
2025/07/16
98
0
0
98
7.74%
0.46%
361
2025/07/15
24
0
0
24
7.70%
0.61%
387
2025/07/14
-86
0
0
-86
7.70%
2.25%
429
2025/07/11
359
0
0
359
7.69%
4.06%
747
2025/07/10
114
0
0
114
7.55%
0.95%
531
2025/07/09
-114
0
0
-114
7.53%
0.47%
594
2025/07/08
-77
0
0
-77
7.35%
2.60%
767
2025/07/07
-96
0
0
-96
7.41%
1.65%
557
2025/07/04
-123
0
0
-123
7.45%
1.77%
595
2025/07/03
-147
0
0
-147
7.47%
1.46%
538
2025/07/02
443
0
0
443
7.61%
4.41%
1,327
2025/07/01
-8
0
0
-8
7.45%
0.61%
456
2025/06/30
-484
0
0
-484
7.46%
3.25%
925
2025/06/27
183
0
0
183
7.67%
3.21%
939
2025/06/26
184
0
0
184
7.65%
1.24%
603
2025/06/25
-112
0
0
-112
7.57%
0.92%
655
2025/06/24
189
0
0
189
7.58%
2.51%
813
2025/06/23
280
0
1
281
7.53%
0.93%
983
2025/06/20
232
0
-1
231
7.39%
0.46%
1,621
2025/06/19
-194
0
0
-194
7.27%
3.15%
1,105
2025/06/18
162
0
0
162
7.31%
0.60%
832
2025/06/17
-284
0
0
-283
7.27%
1.63%
851
2025/06/16
-505
0
0
-505
7.37%
1.75%
1,318
2025/06/13
-478
0
0
-478
7.52%
1.86%
2,147
2025/06/12
-418
0
0
-418
7.68%
0.14%
1,769
2025/06/11
66
0
0
66
7.83%
0.57%
720
2025/06/10
-132
0
0
-132
7.81%
1.56%
655
2025/06/09
-324
0
0
-324
7.61%
2.17%
1,192
2025/06/06
125
0
0
125
7.74%
1.02%
649
2025/06/05
-284
0
0
-284
7.74%
2.70%
965
2025/06/04
124
0
0
124
7.91%
1.29%
769
2025/06/03
235
0
0
235
7.94%
1.91%
908
2025/06/02
-147
0
0
-147
8.28%
0.59%
1,371
2025/05/29
-260
0
0
-260
8.33%
0.15%
5,813
2025/05/28
-91
0
1
-90
8.34%
1.88%
1,191
2025/05/27
-189
0
-1
-190
8.37%
1.43%
1,458
2025/05/26
-592
0
0
-592
8.56%
2.64%
2,080
2025/05/23
-32
0
0
-32
8.75%
0.42%
795
2025/05/22
-526
0
0
-525
8.76%
2.59%
1,460
2025/05/21
-529
0
0
-529
8.95%
0.81%
1,295
2025/05/20
-676
0
0
-676
9.13%
1.46%
1,393
2025/05/19
110
0
0
110
9.36%
0.80%
880

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

嘉鋼
2067.TWO
10.85
0.252.25%
386
台康生技
6589.TW
74.60
1.902.48%
2,997
德勝
8048.TWO
53.70
0.701.32%
4,309
智擎
4162.TWO
72.80
1.702.39%
1,317
華邦電
2344.TW
61.40
4.807.25%
463,907

櫃生技產業漲跌排行

浩鼎
4174.TWO
30.05
2.709.87%
6,116
智擎
4162.TWO
72.80
1.702.39%
1,312
威健生技
6661.TWO
19.75
0.452.33%
3
上亞科技
6130.TWO
38.05
0.501.33%
507
健亞
4130.TWO
22.20
0.150.68%
162

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。