浩鼎

4174

櫃生技

59.00.20(0.34%)

收盤 | 2024/04/24 13:30 更新

148成交量

-本益比 (同業平均)

連2漲→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
16
40
連3買 (127)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連13平 (0)
三大法人
56
16
40
連3買 (127)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
40
0
0
40
10.07%
0.34%
148
2024/04/23
53
0
0
53
10.05%
1.02%
200
2024/04/22
34
0
0
34
10.03%
0.17%
157
2024/04/19
-185
0
0
-185
10.02%
3.78%
523
2024/04/18
19
0
0
19
10.20%
0.83%
119
2024/04/17
44
0
0
44
10.08%
0.84%
181
2024/04/16
-60
0
0
-60
10.10%
2.45%
428
2024/04/15
-35
0
0
-35
10.11%
1.92%
407
2024/04/12
-14
0
0
-14
10.20%
0.48%
151
2024/04/11
-61
0
0
-61
10.23%
1.10%
265
2024/04/10
31
0
0
31
10.25%
0.63%
390
2024/04/09
45
0
0
45
10.24%
0.00%
389
2024/04/08
-41
0
0
-41
10.22%
1.24%
272
2024/04/03
-143
0
61
-82
10.24%
1.07%
451
2024/04/02
28
0
0
28
10.29%
2.83%
1,178
2024/04/01
244
0
0
244
10.27%
1.44%
402
2024/03/29
26
0
0
26
10.17%
0.16%
348
2024/03/28
92
0
0
92
10.19%
1.62%
497
2024/03/27
165
0
0
165
10.15%
0.98%
539
2024/03/26
-9
0
0
-9
10.07%
1.77%
433
2024/03/25
31
0
0
31
10.09%
0.48%
457
2024/03/22
7
0
0
7
10.11%
1.31%
275
2024/03/21
-13
0
0
-13
10.11%
0.16%
379
2024/03/20
56
0
0
56
10.15%
0.97%
344
2024/03/19
-41
0
0
-41
10.35%
0.64%
670
2024/03/18
178
0
0
178
10.37%
2.81%
690
2024/03/15
8
0
0
8
10.30%
1.00%
489
2024/03/14
233
0
0
233
10.29%
0.99%
820
2024/03/13
-85
0
0
-85
10.19%
4.27%
954
2024/03/12
-137
0
0
-137
10.20%
0.78%
804
2024/03/11
-66
0
0
-66
10.22%
0.31%
260
2024/03/08
-144
0
0
-144
10.21%
1.69%
631
2024/03/07
-82
0
0
-82
10.25%
1.51%
834
2024/03/06
-91
0
0
-91
10.26%
0.15%
262
2024/03/05
-150
0
0
-150
10.28%
0.15%
354
2024/03/04
-72
0
0
-72
10.32%
0.00%
349
2024/03/01
-33
0
0
-33
10.34%
0.90%
360
2024/02/29
-156
0
0
-156
10.36%
0.89%
515
2024/02/27
-96
0
0
-96
10.36%
0.74%
477
2024/02/26
141
0
0
141
10.38%
2.87%
771
2024/02/23
-286
0
0
-286
10.30%
1.20%
769
2024/02/22
-238
0
0
-238
10.37%
0.45%
515
2024/02/21
-40
0
0
-40
10.49%
1.47%
565
2024/02/20
-37
0
0
-37
10.49%
0.87%
301
2024/02/19
-6
0
0
-6
10.49%
0.15%
341
2024/02/16
120
0
0
120
10.48%
1.03%
331
2024/02/15
-52
0
0
-52
10.49%
1.04%
392
2024/02/05
-74
0
0
-74
10.41%
1.46%
551
2024/02/02
-150
0
0
-150
10.43%
2.57%
561
2024/02/01
-263
0
0
-263
10.47%
4.78%
1,645
2024/01/31
-6
0
0
-6
10.63%
0.30%
189
2024/01/30
-103
0
0
-103
10.63%
1.48%
324
2024/01/29
-29
0
0
-29
10.67%
0.00%
216
2024/01/26
73
0
0
73
10.68%
1.04%
246
2024/01/25
-132
0
0
-132
10.67%
1.18%
275
2024/01/24
5
0
0
5
10.72%
1.19%
149
2024/01/23
11
0
0
11
10.71%
0.89%
242
2024/01/22
-8
0
0
-8
10.71%
1.65%
267
2024/01/19
107
0
0
107
10.72%
0.76%
502
2024/01/18
-131
0
0
-131
10.67%
0.75%
430
2024/01/17
-195
0
0
-195
10.68%
2.64%
383
2024/01/16
-26
0
0
-26
10.65%
0.73%
184
2024/01/15
111
0
0
111
10.68%
1.47%
324
2024/01/12
-100
0
0
-100
10.68%
0.44%
358
2024/01/11
113
0
0
113
10.64%
1.95%
368
2024/01/10
175
0
0
175
10.60%
0.30%
711
2024/01/09
-84
0
0
-84
10.53%
1.90%
735
2024/01/08
-115
0
0
-115
10.55%
1.01%
485
2024/01/05
-45
0
0
-45
10.58%
0.14%
415
2024/01/04
-173
0
0
-173
10.57%
0.00%
553
2024/01/03
-161
0
0
-161
10.60%
0.58%
436
2024/01/02
-37
0
0
-37
10.63%
0.14%
428
2023/12/29
-189
0
0
-189
10.63%
0.72%
477
2023/12/28
-74
0
0
-74
10.66%
0.14%
777
2023/12/27
40
0
0
40
10.63%
0.57%
675
2023/12/26
-108
0
0
-108
10.59%
0.29%
692
2023/12/25
-92
0
0
-92
10.53%
3.59%
1,390
2023/12/22
-178
0
0
-178
10.56%
0.55%
527
2023/12/21
-205
0
0
-205
10.59%
8.08%
2,658
2023/12/20
-22
0
0
-22
10.66%
0.38%
197
2023/12/19
-92
0
0
-92
10.72%
1.13%
497
2023/12/18
-164
0
0
-164
10.74%
0.75%
398
2023/12/15
-136
0
0
-136
10.78%
1.11%
336
2023/12/14
-59
0
0
-59
10.94%
0.49%
262
2023/12/13
-68
0
0
-68
10.94%
0.37%
284
2023/12/12
-66
0
-11
-77
10.95%
0.73%
313
2023/12/11
-76
0
0
-76
10.97%
1.56%
397
2023/12/08
-79
0
0
-79
11.00%
1.66%
420
2023/12/07
-33
0
0
-33
11.02%
0.96%
1,000
2023/12/06
-103
0
0
-103
11.02%
0.83%
291
2023/12/05
-1
0
0
-1
11.07%
0.36%
227
2023/12/04
81
0
0
81
11.07%
0.72%
396
2023/12/01
-44
0
0
-44
11.03%
0.60%
323
2023/11/30
34
0
0
34
11.07%
1.69%
234
2023/11/29
4
0
0
4
11.04%
0.24%
140
2023/11/28
-46
0
0
-46
11.03%
0.36%
154
2023/11/27
-25
0
-11
-36
11.04%
0.61%
315
2023/11/24
-44
0
0
-44
11.04%
1.08%
158
2023/11/23
12
0
0
12
11.05%
0.60%
262
2023/11/22
81
0
-5
76
11.07%
1.69%
419
2023/11/21
-18
0
0
-18
11.04%
0.12%
181
2023/11/20
53
0
0
53
11.05%
1.35%
187
2023/11/17
7
0
-34
-27
11.02%
0.12%
114
2023/11/16
-1
0
0
-1
11.02%
0.00%
114
2023/11/15
45
0
0
45
11.02%
1.25%
166
2023/11/14
-83
0
0
-83
11.00%
0.25%
240
2023/11/13
-84
0
0
-84
11.04%
1.11%
286
2023/11/10
-64
0
0
-64
11.07%
0.86%
209
2023/11/09
-65
0
0
-65
11.13%
1.21%
216
2023/11/08
-6
0
0
-6
11.16%
0.48%
152
2023/11/07
65
0
0
65
11.16%
0.24%
259
2023/11/06
86
0
0
86
11.13%
1.10%
239
2023/11/03
11
0
0
11
11.09%
0.36%
165
2023/11/02
7
0
0
7
11.09%
0.61%
158
2023/11/01
1
0
0
1
11.09%
1.49%
163
2023/10/31
26
0
0
26
11.08%
2.30%
297
2023/10/30
-22
0
0
-22
11.07%
0.60%
209
2023/10/27
146
0
0
146
11.08%
3.75%
738
2023/10/26
-69
0
0
-69
11.01%
1.60%
152
2023/10/25
-50
0
0
-50
11.09%
0.25%
236

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中裕
4147.TWO
84.80
2.002.42%
714
台積電
2330.TW
783.00
29.003.85%
39,418
北極星藥業-KY
6550.TW
66.50
0.901.34%
852
高端疫苗
6547.TWO
52.50
2.204.37%
1,709
合一
4743.TWO
153.50
1.500.97%
1,466

櫃生技產業漲跌排行

欣大健康
4198.TWO
51.00
4.509.80%
67
順藥
6535.TWO
179.00
11.006.55%
532
杏國
4192.TWO
47.80
2.305.05%
28
高端疫苗
6547.TWO
52.50
2.204.37%
1,704
安克
4188.TWO
27.80
0.702.58%
566

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。