久裕

4173
16.900.15(0.90%)
開盤 | 2022/07/07 12:51 更新
54成交量
23.07 (31.28)本益比 (同業平均)
連2漲→跌 (0.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    21
    -17
    買→賣 (-17)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    4
    21
    -17
    買→賣 (-17)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/06
    -17
    0
    0
    -17
    0.93%
    0.89%
    109
  • 2022/07/05
    28
    0
    0
    28
    0.96%
    1.81%
    65
  • 2022/07/04
    -39
    0
    0
    -39
    0.92%
    0.61%
    145
  • 2022/07/01
    -22
    0
    4
    -18
    0.97%
    4.62%
    317
  • 2022/06/30
    -27
    0
    0
    -27
    1.00%
    1.70%
    143
  • 2022/06/29
    4
    0
    0
    4
    1.03%
    0.28%
    61
  • 2022/06/28
    -30
    0
    0
    -30
    1.03%
    0.85%
    78
  • 2022/06/27
    15
    0
    0
    15
    1.07%
    1.72%
    156
  • 2022/06/24
    5
    0
    0
    5
    1.05%
    0.87%
    107
  • 2022/06/23
    0
    0
    0
    0
    1.04%
    0.58%
    101
  • 2022/06/22
    -64
    0
    0
    -64
    1.04%
    2.28%
    251
  • 2022/06/21
    3
    0
    0
    3
    1.06%
    1.45%
    90
  • 2022/06/20
    -52
    0
    3
    -49
    1.05%
    3.08%
    217
  • 2022/06/17
    13
    0
    0
    13
    1.11%
    1.42%
    101
  • 2022/06/16
    40
    0
    0
    40
    1.09%
    2.49%
    192
  • 2022/06/15
    28
    0
    0
    28
    1.10%
    0.28%
    80
  • 2022/06/14
    -15
    0
    0
    -15
    1.06%
    1.64%
    190
  • 2022/06/13
    -54
    0
    0
    -54
    1.08%
    2.92%
    162
  • 2022/06/10
    106
    0
    0
    106
    1.15%
    1.62%
    240
  • 2022/06/09
    56
    0
    0
    56
    1.01%
    1.64%
    297
  • 2022/06/08
    48
    0
    0
    48
    0.94%
    0.83%
    138
  • 2022/06/07
    18
    0
    0
    18
    0.87%
    0.00%
    114
  • 2022/06/06
    8
    0
    0
    8
    0.79%
    0.28%
    66
  • 2022/06/02
    17
    0
    0
    17
    0.78%
    0.00%
    188
  • 2022/06/01
    -24
    0
    0
    -24
    0.76%
    0.55%
    166
  • 2022/05/31
    -6
    0
    0
    -6
    0.79%
    0.27%
    241
  • 2022/05/30
    -8
    0
    0
    -8
    0.80%
    0.82%
    497
  • 2022/05/27
    -7
    0
    0
    -7
    0.81%
    4.56%
    3,038
  • 2022/05/26
    -8
    0
    0
    -8
    0.82%
    1.96%
    115
  • 2022/05/25
    105
    0
    0
    105
    0.83%
    2.29%
    299
  • 2022/05/24
    -7
    0
    0
    -7
    0.68%
    0.57%
    118
  • 2022/05/23
    6
    0
    0
    6
    0.68%
    0.28%
    134
  • 2022/05/20
    15
    0
    0
    15
    0.68%
    0.29%
    92
  • 2022/05/19
    -3
    0
    0
    -3
    0.66%
    0.57%
    149
  • 2022/05/18
    59
    0
    0
    59
    0.66%
    1.73%
    266
  • 2022/05/17
    11
    0
    0
    11
    0.58%
    0.00%
    94
  • 2022/05/16
    7
    0
    0
    7
    0.57%
    0.00%
    198
  • 2022/05/13
    32
    0
    0
    32
    0.56%
    2.37%
    198
  • 2022/05/12
    12
    0
    0
    12
    0.52%
    3.43%
    475
  • 2022/05/11
    15
    0
    0
    15
    0.50%
    1.13%
    232
  • 2022/05/10
    26
    0
    0
    26
    0.51%
    1.67%
    433
  • 2022/05/09
    -12
    0
    0
    -12
    0.47%
    3.74%
    318
  • 2022/05/06
    -26
    0
    0
    -26
    0.49%
    1.63%
    754
  • 2022/05/05
    -16
    0
    0
    -16
    0.50%
    0.00%
    546
  • 2022/05/04
    0
    0
    0
    0
    0.55%
    4.17%
    1,036
  • 2022/05/03
    -10
    0
    0
    -10
    0.55%
    4.24%
    936
  • 2022/04/29
    44
    0
    0
    44
    0.54%
    5.20%
    1,423
  • 2022/04/28
    -159
    0
    0
    -159
    0.47%
    3.20%
    2,318
  • 2022/04/27
    94
    0
    0
    94
    0.68%
    2.58%
    4,656
  • 2022/04/26
    19
    0
    -25
    -6
    0.54%
    0.95%
    3,283
  • 2022/04/25
    -117
    0
    0
    -117
    0.51%
    8.26%
    13,035
  • 2022/04/22
    128
    0
    0
    128
    0.66%
    9.79%
    9,824
  • 2022/04/21
    -1
    0
    0
    -1
    0.49%
    1.21%
    2,226
  • 2022/04/20
    73
    0
    25
    98
    0.38%
    2.48%
    3,531
  • 2022/04/19
    -43
    0
    0
    -43
    0.28%
    5.39%
    4,626
  • 2022/04/18
    -44
    0
    0
    -44
    0.33%
    9.77%
    5,467
  • 2022/04/15
    23
    0
    0
    23
    0.37%
    9.89%
    1,366
  • 2022/04/14
    -1
    0
    0
    -1
    0.33%
    0.57%
    82
  • 2022/04/13
    9
    0
    0
    9
    0.32%
    0.28%
    77
  • 2022/04/12
    2
    0
    0
    2
    0.30%
    1.15%
    62
  • 2022/04/11
    -5
    0
    0
    -5
    0.30%
    0.29%
    100
  • 2022/04/08
    3
    0
    0
    3
    0.31%
    0.57%
    70
  • 2022/04/07
    -11
    0
    0
    -11
    0.30%
    0.57%
    193
  • 2022/04/06
    -2
    0
    0
    -2
    0.32%
    0.28%
    100
  • 2022/04/01
    1
    0
    0
    1
    0.32%
    0.29%
    43
  • 2022/03/31
    0
    0
    0
    0
    0.32%
    0.29%
    59
  • 2022/03/30
    -2
    0
    0
    -2
    0.32%
    0.29%
    42
  • 2022/03/29
    -1
    0
    0
    -1
    0.32%
    0.57%
    42
  • 2022/03/28
    -3
    0
    0
    -3
    0.32%
    0.00%
    26
  • 2022/03/25
    -7
    0
    0
    -7
    0.39%
    0.57%
    49
  • 2022/03/24
    5
    0
    0
    5
    0.40%
    0.86%
    12
  • 2022/03/23
    4
    0
    0
    4
    0.39%
    1.13%
    102
  • 2022/03/22
    0
    0
    0
    0
    0.39%
    0.28%
    88
  • 2022/03/21
    0
    0
    0
    0
    0.39%
    1.43%
    62
  • 2022/03/18
    -1
    0
    0
    -1
    0.39%
    1.16%
    56
  • 2022/03/17
    6
    0
    0
    6
    0.39%
    0.58%
    74
  • 2022/03/16
    0
    0
    0
    0
    0.39%
    0.00%
    48
  • 2022/03/15
    0
    0
    0
    0
    0.39%
    0.00%
    106
  • 2022/03/14
    3
    0
    0
    3
    0.39%
    0.29%
    37
  • 2022/03/11
    -1
    0
    0
    -1
    0.38%
    0.29%
    57
  • 2022/03/10
    5
    0
    0
    5
    0.39%
    1.47%
    39
  • 2022/03/09
    2
    0
    0
    2
    0.38%
    0.29%
    41
  • 2022/03/08
    -20
    0
    0
    -20
    0.38%
    0.88%
    200
  • 2022/03/07
    0
    0
    0
    0
    0.40%
    2.01%
    106
  • 2022/03/04
    2
    0
    0
    2
    0.40%
    0.57%
    52
  • 2022/03/03
    0
    0
    0
    0
    0.40%
    0.57%
    63
  • 2022/03/02
    -2
    0
    0
    -2
    0.40%
    0.28%
    51
  • 2022/03/01
    -2
    0
    0
    -2
    0.40%
    0.57%
    37
  • 2022/02/25
    -1
    0
    0
    -1
    0.41%
    1.16%
    83
  • 2022/02/24
    -2
    0
    0
    -2
    0.41%
    2.26%
    137
  • 2022/02/23
    6
    0
    0
    6
    0.40%
    0.57%
    62
  • 2022/02/22
    -8
    0
    0
    -8
    0.39%
    0.28%
    118
  • 2022/02/21
    -3
    0
    0
    -3
    0.41%
    0.00%
    38
  • 2022/02/18
    1
    0
    0
    1
    0.41%
    0.28%
    118
  • 2022/02/17
    -2
    0
    0
    -2
    0.41%
    0.00%
    67
  • 2022/02/16
    2
    0
    0
    2
    0.41%
    0.86%
    44
  • 2022/02/15
    -13
    0
    0
    -13
    0.41%
    0.29%
    61
  • 2022/02/14
    -13
    0
    0
    -13
    0.49%
    1.41%
    29
  • 2022/02/11
    -1
    0
    0
    -1
    0.51%
    0.28%
    36
  • 2022/02/10
    1
    0
    0
    1
    0.51%
    0.56%
    33
  • 2022/02/09
    0
    0
    0
    0
    0.51%
    0.28%
    46
  • 2022/02/08
    15
    0
    0
    15
    0.51%
    2.02%
    58
  • 2022/02/07
    3
    0
    0
    3
    0.49%
    0.58%
    92
  • 2022/01/26
    0
    0
    0
    0
    0.49%
    0.29%
    50
  • 2022/01/25
    36
    0
    0
    36
    0.49%
    2.56%
    190
  • 2022/01/24
    -17
    0
    0
    -17
    0.44%
    1.12%
    79
  • 2022/01/21
    -5
    0
    0
    -5
    0.46%
    0.00%
    102
  • 2022/01/20
    -2
    0
    0
    -2
    0.47%
    1.11%
    55
  • 2022/01/19
    -9
    0
    0
    -9
    0.47%
    0.28%
    26
  • 2022/01/18
    -5
    0
    0
    -5
    0.48%
    0.28%
    26
  • 2022/01/17
    -1
    0
    0
    -1
    0.49%
    0.28%
    55
  • 2022/01/14
    1
    0
    0
    1
    0.49%
    1.37%
    235
  • 2022/01/13
    0
    0
    0
    0
    0.49%
    0.27%
    90
  • 2022/01/12
    7
    0
    0
    7
    0.49%
    0.27%
    101
  • 2022/01/11
    -8
    0
    0
    -8
    0.48%
    0.54%
    192
  • 2022/01/10
    4
    0
    0
    4
    0.56%
    1.94%
    182
  • 2022/01/07
    -24
    0
    0
    -24
    0.55%
    0.28%
    133
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。