久裕

4173

21.850.10(0.46%)

收盤 | 2026/01/19 13:30 更新

173成交量

16.38 (42.68)本益比 (同業平均)

連2跌 (0.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
24
23
賣→買 (23)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連6平 (0)
三大法人
47
24
23
賣→買 (23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
23
0
0
23
2.62%
0.46%
173
2026/01/16
-18
0
0
-18
2.59%
0.23%
51
2026/01/15
25
0
0
25
2.61%
0.69%
153
2026/01/14
26
0
0
26
2.58%
0.69%
77
2026/01/13
-19
0
0
-19
2.54%
0.46%
99
2026/01/12
-15
0
0
-15
2.57%
0.46%
128
2026/01/09
-10
0
-2
-12
2.59%
0.23%
103
2026/01/08
65
0
0
65
2.60%
3.57%
326
2026/01/07
20
0
0
20
2.52%
0.72%
81
2026/01/06
19
0
0
19
2.49%
0.24%
184
2026/01/05
-161
0
-3
-164
2.46%
1.19%
363
2026/01/02
40
0
0
40
2.68%
0.24%
126
2025/12/31
2
0
0
2
2.62%
0.24%
76
2025/12/30
-52
0
0
-52
2.62%
0.24%
126
2025/12/29
-43
0
0
-43
2.69%
0.24%
133
2025/12/26
0
0
0
0
2.75%
0.00%
28
2025/12/24
0
0
0
0
2.75%
0.24%
70
2025/12/23
24
0
0
24
2.75%
0.24%
122
2025/12/22
5
0
0
5
2.72%
0.00%
69
2025/12/19
-12
0
0
-12
2.71%
0.48%
119
2025/12/18
-44
0
0
-44
2.72%
0.94%
195
2025/12/17
-11
0
0
-11
2.78%
0.23%
112
2025/12/16
-12
0
0
-12
2.80%
0.47%
57
2025/12/15
7
0
0
7
2.81%
0.00%
41
2025/12/12
-23
0
0
-23
2.81%
0.23%
118
2025/12/11
-9
0
0
-9
2.84%
0.00%
84
2025/12/10
-20
0
0
-20
2.85%
1.67%
104
2025/12/09
-87
0
0
-87
2.87%
0.94%
216
2025/12/08
-96
0
0
-96
2.99%
0.47%
234
2025/12/05
-51
0
0
-51
3.12%
0.47%
106
2025/12/04
-6
0
0
-6
3.19%
0.00%
85
2025/12/03
15
0
0
15
3.20%
0.47%
51
2025/12/02
-7
0
0
-7
3.18%
0.47%
49
2025/12/01
-72
0
2
-70
3.19%
2.08%
103
2025/11/28
4
0
0
4
3.28%
1.41%
65
2025/11/27
-19
0
0
-19
3.27%
0.23%
34
2025/11/26
11
0
0
11
3.30%
0.94%
53
2025/11/25
-8
0
0
-8
3.28%
0.71%
66
2025/11/24
7
0
0
7
3.29%
0.24%
166
2025/11/21
-150
0
0
-150
3.28%
2.09%
263
2025/11/20
-14
0
0
-14
3.47%
0.47%
62
2025/11/19
-11
0
0
-11
3.49%
0.70%
62
2025/11/18
31
0
0
31
3.51%
0.00%
114
2025/11/17
-120
0
-100
-220
3.46%
2.29%
538
2025/11/14
-24
0
0
-24
3.62%
0.23%
93
2025/11/13
-31
0
0
-31
3.66%
0.46%
110
2025/11/12
13
0
0
13
3.70%
0.69%
99
2025/11/11
-106
0
0
-106
3.68%
1.58%
421
2025/11/10
-244
0
-14
-258
3.80%
5.34%
730
2025/11/07
-27
0
0
-27
4.10%
0.85%
71
2025/11/06
-11
0
0
-11
4.14%
0.21%
60
2025/11/05
-20
0
0
-20
4.15%
0.85%
65
2025/11/04
-9
0
0
-9
4.18%
0.64%
108
2025/11/03
21
0
0
21
4.19%
0.00%
122
2025/10/31
4
0
0
4
4.16%
0.85%
45
2025/10/30
-13
0
0
-13
4.16%
0.64%
131
2025/10/29
-15
0
0
-15
4.18%
0.00%
95
2025/10/28
-17
0
0
-17
4.18%
0.21%
54
2025/10/27
-51
0
0
-51
4.20%
0.42%
141
2025/10/23
-10
0
0
-10
4.27%
1.25%
78
2025/10/22
9
0
0
9
4.28%
0.00%
52
2025/10/21
27
0
0
27
4.27%
0.84%
73
2025/10/20
-27
0
0
-27
4.23%
0.63%
146
2025/10/17
-3
0
0
-3
4.27%
1.05%
106
2025/10/16
20
0
-16
4
4.27%
0.00%
109
2025/10/15
17
0
0
17
4.24%
1.07%
162
2025/10/14
-44
0
0
-44
4.22%
2.29%
349
2025/10/13
1
0
0
1
4.28%
0.62%
152
2025/10/09
-29
0
-26
-55
4.28%
0.00%
138
2025/10/08
-7
0
-21
-28
4.31%
1.02%
195
2025/10/07
-171
0
2
-169
4.31%
3.17%
483
2025/10/03
-12
0
0
-12
4.54%
0.20%
99
2025/10/02
22
0
0
22
4.56%
0.00%
147
2025/10/01
50
0
0
50
4.53%
0.40%
205
2025/09/30
76
0
0
76
4.46%
0.20%
209
2025/09/26
38
0
0
38
4.36%
0.40%
197
2025/09/25
-64
0
17
-47
4.31%
0.20%
502
2025/09/24
97
0
12
109
4.40%
1.60%
461
2025/09/23
38
0
5
43
4.27%
1.42%
237
2025/09/22
-23
0
0
-23
4.22%
0.81%
187
2025/09/19
-12
0
7
-5
4.26%
0.61%
201
2025/09/18
40
0
17
57
4.27%
0.00%
198
2025/09/17
34
0
31
65
4.24%
0.61%
226
2025/09/16
-7
0
0
-7
4.18%
0.61%
135
2025/09/15
19
0
-10
9
4.19%
0.20%
218
2025/09/12
32
0
-18
14
4.17%
1.65%
141
2025/09/11
137
0
-125
12
4.12%
2.81%
524
2025/09/10
-13
0
-50
-63
3.93%
0.40%
294
2025/09/09
9
0
-21
-12
3.95%
1.01%
467
2025/09/08
8
0
-24
-16
3.92%
0.00%
270
2025/09/05
-42
0
0
-42
3.91%
0.81%
276
2025/09/04
-6
0
0
-6
3.99%
1.60%
380
2025/09/03
63
0
35
98
3.99%
2.46%
432
2025/09/02
31
0
50
81
3.91%
1.67%
238
2025/09/01
48
0
0
48
3.86%
0.21%
402
2025/08/29
34
0
0
34
3.79%
1.06%
208
2025/08/28
37
0
22
59
3.75%
0.64%
192
2025/08/27
28
0
0
28
3.70%
0.00%
165
2025/08/26
20
0
0
20
3.66%
0.63%
119
2025/08/25
-5
0
0
-5
3.67%
1.07%
138
2025/08/22
-2
0
0
-2
3.69%
0.21%
187
2025/08/21
2
0
0
2
3.70%
0.21%
218
2025/08/20
-76
0
17
-59
3.72%
1.27%
449
2025/08/19
-39
0
0
-39
3.82%
0.21%
272
2025/08/18
24
0
0
24
3.87%
1.93%
463
2025/08/15
7
0
14
21
3.84%
0.43%
272
2025/08/14
-43
0
0
-43
3.83%
0.00%
154
2025/08/13
7
0
0
7
3.89%
1.31%
429
2025/08/12
-62
0
-13
-75
3.88%
0.00%
204
2025/08/11
-34
0
0
-34
3.96%
1.08%
84
2025/08/08
47
0
0
47
4.01%
0.65%
217
2025/08/07
-37
0
0
-37
3.95%
0.22%
123
2025/08/06
-5
0
0
-5
4.00%
0.66%
178
2025/08/05
11
0
0
11
4.00%
1.10%
96
2025/08/04
-24
0
21
-3
3.99%
1.34%
151
2025/08/01
-60
0
0
-60
4.02%
0.00%
125
2025/07/31
-43
0
-20
-63
4.11%
0.89%
101
2025/07/30
-12
0
0
-12
4.16%
0.67%
45
2025/07/29
-40
0
-8
-48
4.18%
1.10%
133
2025/07/28
-13
0
0
-13
4.23%
0.00%
63
2025/07/25
25
0
0
25
4.25%
0.00%
72
2025/07/24
-8
0
0
-8
4.22%
0.22%
52
2025/07/23
39
0
0
39
4.23%
1.11%
165
2025/07/22
-248
0
0
-248
4.17%
3.85%
348
2025/07/21
8
0
0
8
4.48%
0.43%
118

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
聯發科
2454.TW
1,485.00
20.001.33%
5,644
鴻海
2317.TW
229.50
5.002.13%
51,168
廣達
2382.TW
282.00
7.502.59%
15,894
TSM
Taiwan Semiconductor Manufacturing Company Limited
342.40
0.760.22%
18.068M

櫃生技產業漲跌排行

益得
6461.TWO
23.10
1.054.76%
1,063
醣聯
4168.TWO
29.00
1.154.13%
1,899
安克
4188.TWO
15.10
0.402.72%
121
強生
4747.TWO
60.50
1.502.54%
42
生華科
6492.TWO
45.10
1.102.50%
302

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。