久裕

4173
19.350.10(0.52%)
收盤 | 2023/03/27 13:30 更新
114成交量
22.92 (50.79)本益比 (同業平均)
連7漲 (4.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    9
    -9
    連2賣 (-13)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連80平 (0)
  • 三大法人
    0
    9
    -9
    連2賣 (-13)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/27
    -9
    0
    0
    -9
    1.59%
    0.52%
    114
  • 2023/03/24
    -4
    0
    0
    -4
    1.60%
    0.79%
    74
  • 2023/03/23
    11
    0
    0
    11
    1.61%
    0.26%
    134
  • 2023/03/22
    27
    0
    0
    27
    1.59%
    0.26%
    149
  • 2023/03/21
    28
    0
    0
    28
    1.56%
    0.53%
    75
  • 2023/03/20
    20
    0
    0
    20
    1.52%
    0.27%
    47
  • 2023/03/17
    20
    0
    0
    20
    1.49%
    1.34%
    167
  • 2023/03/16
    -47
    0
    0
    -47
    1.47%
    2.62%
    326
  • 2023/03/15
    -5
    0
    0
    -5
    1.53%
    1.04%
    128
  • 2023/03/14
    -14
    0
    0
    -14
    1.54%
    0.00%
    174
  • 2023/03/13
    27
    0
    0
    27
    1.56%
    0.52%
    252
  • 2023/03/10
    -79
    0
    0
    -79
    1.52%
    1.79%
    332
  • 2023/03/09
    -27
    0
    0
    -27
    1.63%
    0.26%
    197
  • 2023/03/08
    6
    0
    0
    6
    1.66%
    0.51%
    192
  • 2023/03/07
    1
    0
    0
    1
    1.65%
    0.25%
    160
  • 2023/03/06
    -9
    0
    0
    -9
    1.65%
    0.26%
    169
  • 2023/03/03
    37
    0
    0
    37
    1.66%
    0.51%
    279
  • 2023/03/02
    74
    0
    0
    74
    1.62%
    2.63%
    404
  • 2023/03/01
    33
    0
    0
    33
    1.52%
    0.53%
    127
  • 2023/02/24
    -32
    0
    0
    -32
    1.47%
    0.53%
    197
  • 2023/02/23
    58
    0
    0
    58
    1.51%
    0.53%
    265
  • 2023/02/22
    0
    0
    0
    0
    1.44%
    0.53%
    259
  • 2023/02/21
    45
    0
    0
    45
    1.40%
    0.00%
    238
  • 2023/02/20
    22
    0
    0
    22
    1.34%
    0.53%
    225
  • 2023/02/17
    36
    0
    0
    36
    1.31%
    0.00%
    171
  • 2023/02/16
    13
    0
    0
    13
    1.27%
    0.53%
    159
  • 2023/02/15
    -24
    0
    0
    -24
    1.25%
    0.00%
    126
  • 2023/02/14
    -6
    0
    0
    -6
    1.30%
    0.00%
    107
  • 2023/02/13
    26
    0
    0
    26
    1.31%
    0.00%
    155
  • 2023/02/10
    -51
    0
    0
    -51
    1.27%
    1.05%
    218
  • 2023/02/09
    -15
    0
    0
    -15
    1.34%
    0.00%
    168
  • 2023/02/08
    8
    0
    0
    8
    1.36%
    0.26%
    227
  • 2023/02/07
    -12
    0
    0
    -12
    1.35%
    0.00%
    171
  • 2023/02/06
    2
    0
    0
    2
    1.37%
    0.79%
    157
  • 2023/02/03
    28
    0
    0
    28
    1.36%
    0.00%
    196
  • 2023/02/02
    77
    0
    0
    77
    1.33%
    1.07%
    229
  • 2023/02/01
    74
    0
    0
    74
    1.24%
    0.54%
    196
  • 2023/01/31
    72
    0
    0
    72
    1.14%
    1.36%
    190
  • 2023/01/30
    82
    0
    0
    82
    1.05%
    0.82%
    273
  • 2023/01/17
    -6
    0
    0
    -6
    0.94%
    0.28%
    119
  • 2023/01/16
    24
    0
    0
    24
    0.95%
    0.55%
    91
  • 2023/01/13
    -13
    0
    0
    -13
    0.91%
    0.55%
    92
  • 2023/01/12
    -41
    0
    0
    -41
    0.93%
    2.42%
    347
  • 2023/01/11
    23
    0
    0
    23
    0.99%
    0.27%
    169
  • 2023/01/10
    22
    0
    0
    22
    0.96%
    1.07%
    169
  • 2023/01/09
    39
    0
    0
    39
    0.93%
    0.54%
    290
  • 2023/01/06
    17
    0
    0
    17
    0.87%
    0.54%
    170
  • 2023/01/05
    102
    0
    0
    102
    0.85%
    0.00%
    366
  • 2023/01/04
    18
    0
    0
    18
    0.73%
    2.37%
    486
  • 2023/01/03
    -59
    0
    0
    -59
    0.70%
    1.81%
    569
  • 2022/12/30
    -20
    0
    0
    -20
    0.79%
    1.53%
    528
  • 2022/12/29
    77
    0
    0
    77
    0.81%
    0.51%
    1,140
  • 2022/12/28
    60
    0
    0
    60
    0.72%
    4.87%
    1,856
  • 2022/12/27
    -206
    0
    0
    -206
    0.64%
    0.48%
    6,642
  • 2022/12/26
    127
    0
    0
    127
    0.74%
    9.84%
    2,030
  • 2022/12/23
    -36
    0
    0
    -36
    0.56%
    0.80%
    655
  • 2022/12/22
    42
    0
    0
    42
    0.61%
    0.81%
    451
  • 2022/12/21
    1
    0
    0
    1
    0.56%
    0.54%
    560
  • 2022/12/20
    -5
    0
    0
    -5
    0.55%
    6.30%
    1,154
  • 2022/12/19
    -1
    0
    0
    -1
    0.56%
    5.31%
    2,412
  • 2022/12/16
    34
    0
    0
    34
    0.56%
    1.05%
    1,181
  • 2022/12/15
    -44
    0
    0
    -44
    0.52%
    1.80%
    924
  • 2022/12/14
    -177
    0
    0
    -177
    0.58%
    4.43%
    3,497
  • 2022/12/13
    24
    0
    0
    24
    0.80%
    4.10%
    9,501
  • 2022/12/12
    -7
    0
    0
    -7
    0.76%
    9.86%
    2,647
  • 2022/12/09
    -5
    0
    0
    -5
    0.76%
    1.11%
    134
  • 2022/12/08
    -16
    0
    0
    -16
    0.77%
    1.70%
    235
  • 2022/12/07
    -4
    0
    0
    -4
    0.79%
    1.15%
    151
  • 2022/12/06
    -19
    0
    0
    -19
    0.80%
    0.57%
    74
  • 2022/12/05
    -1
    0
    0
    -1
    0.82%
    0.00%
    169
  • 2022/12/02
    -4
    0
    0
    -4
    0.83%
    0.29%
    144
  • 2022/12/01
    -8
    0
    0
    -8
    0.83%
    1.16%
    210
  • 2022/11/30
    6
    0
    0
    6
    0.84%
    0.29%
    387
  • 2022/11/29
    1
    0
    0
    1
    0.83%
    0.58%
    211
  • 2022/11/28
    -9
    0
    0
    -9
    0.83%
    0.58%
    56
  • 2022/11/25
    8
    0
    0
    8
    0.84%
    0.29%
    148
  • 2022/11/24
    -4
    0
    0
    -4
    0.83%
    0.29%
    105
  • 2022/11/23
    -6
    0
    0
    -6
    0.84%
    0.00%
    115
  • 2022/11/22
    -15
    0
    0
    -15
    0.85%
    0.86%
    88
  • 2022/11/21
    -15
    0
    0
    -15
    0.87%
    0.28%
    47
  • 2022/11/18
    -10
    0
    0
    -10
    0.89%
    0.00%
    26
  • 2022/11/17
    -2
    0
    0
    -2
    0.90%
    1.15%
    124
  • 2022/11/16
    -11
    0
    0
    -11
    0.90%
    0.87%
    49
  • 2022/11/15
    -7
    0
    0
    -7
    0.92%
    1.15%
    84
  • 2022/11/14
    -6
    0
    0
    -6
    0.93%
    0.00%
    80
  • 2022/11/11
    -16
    0
    0
    -16
    0.94%
    0.58%
    71
  • 2022/11/10
    -4
    0
    0
    -4
    0.96%
    0.86%
    18
  • 2022/11/09
    -3
    0
    0
    -3
    0.96%
    0.29%
    58
  • 2022/11/08
    11
    0
    0
    11
    0.97%
    0.87%
    47
  • 2022/11/07
    -2
    0
    0
    -2
    0.95%
    1.77%
    54
  • 2022/11/04
    6
    0
    0
    6
    0.95%
    0.59%
    138
  • 2022/11/03
    0
    0
    0
    0
    0.95%
    0.58%
    20
  • 2022/11/02
    -1
    0
    0
    -1
    0.95%
    0.88%
    25
  • 2022/11/01
    -2
    0
    0
    -2
    0.95%
    0.89%
    53
  • 2022/10/31
    -5
    0
    0
    -5
    0.95%
    0.00%
    30
  • 2022/10/28
    -3
    0
    0
    -3
    0.96%
    0.30%
    11
  • 2022/10/27
    -3
    0
    0
    -3
    0.96%
    1.81%
    57
  • 2022/10/26
    -1
    0
    0
    -1
    0.96%
    0.90%
    31
  • 2022/10/25
    -41
    0
    0
    -41
    0.97%
    0.30%
    64
  • 2022/10/24
    -6
    0
    0
    -6
    1.02%
    0.30%
    33
  • 2022/10/21
    -17
    0
    0
    -17
    1.03%
    1.18%
    29
  • 2022/10/20
    -16
    0
    0
    -16
    1.05%
    0.00%
    32
  • 2022/10/19
    -9
    0
    0
    -9
    1.07%
    0.29%
    19
  • 2022/10/18
    2
    0
    0
    2
    1.09%
    1.19%
    24
  • 2022/10/17
    3
    0
    0
    3
    1.08%
    1.47%
    74
  • 2022/10/14
    2
    0
    0
    2
    1.08%
    2.71%
    94
  • 2022/10/13
    -30
    0
    0
    -30
    1.08%
    3.49%
    214
  • 2022/10/12
    -2
    0
    0
    -2
    1.12%
    0.00%
    69
  • 2022/10/11
    -56
    0
    0
    -56
    1.12%
    3.37%
    205
  • 2022/10/07
    0
    0
    0
    0
    1.19%
    0.28%
    82
  • 2022/10/06
    79
    0
    0
    79
    1.19%
    0.83%
    145
  • 2022/10/05
    -15
    0
    0
    -15
    1.09%
    0.56%
    113
  • 2022/10/04
    2
    0
    0
    2
    1.11%
    0.28%
    87
  • 2022/10/03
    -2
    0
    0
    -2
    1.11%
    0.28%
    20
  • 2022/09/30
    -3
    0
    0
    -3
    1.11%
    0.28%
    80
  • 2022/09/29
    4
    0
    0
    4
    1.11%
    0.56%
    63
  • 2022/09/28
    -22
    0
    0
    -22
    1.11%
    3.25%
    150
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。