久裕

4173

櫃生技

16.900.15(0.90%)

開盤 | 2022/07/07 12:51 更新

54成交量

23.07 (31.28)本益比 (同業平均)

連2漲→跌 (0.89%)

連漲連跌

法人買賣變化

資料時間：2022/07/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
21
-17
買→賣 (-17)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
4
21
-17
買→賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/06
-17
0
0
-17
0.93%
0.89%
109
2022/07/05
28
0
0
28
0.96%
1.81%
65
2022/07/04
-39
0
0
-39
0.92%
0.61%
145
2022/07/01
-22
0
4
-18
0.97%
4.62%
317
2022/06/30
-27
0
0
-27
1.00%
1.70%
143
2022/06/29
4
0
0
4
1.03%
0.28%
61
2022/06/28
-30
0
0
-30
1.03%
0.85%
78
2022/06/27
15
0
0
15
1.07%
1.72%
156
2022/06/24
5
0
0
5
1.05%
0.87%
107
2022/06/23
0
0
0
0
1.04%
0.58%
101
2022/06/22
-64
0
0
-64
1.04%
2.28%
251
2022/06/21
3
0
0
3
1.06%
1.45%
90
2022/06/20
-52
0
3
-49
1.05%
3.08%
217
2022/06/17
13
0
0
13
1.11%
1.42%
101
2022/06/16
40
0
0
40
1.09%
2.49%
192
2022/06/15
28
0
0
28
1.10%
0.28%
80
2022/06/14
-15
0
0
-15
1.06%
1.64%
190
2022/06/13
-54
0
0
-54
1.08%
2.92%
162
2022/06/10
106
0
0
106
1.15%
1.62%
240
2022/06/09
56
0
0
56
1.01%
1.64%
297
2022/06/08
48
0
0
48
0.94%
0.83%
138
2022/06/07
18
0
0
18
0.87%
0.00%
114
2022/06/06
8
0
0
8
0.79%
0.28%
66
2022/06/02
17
0
0
17
0.78%
0.00%
188
2022/06/01
-24
0
0
-24
0.76%
0.55%
166
2022/05/31
-6
0
0
-6
0.79%
0.27%
241
2022/05/30
-8
0
0
-8
0.80%
0.82%
497
2022/05/27
-7
0
0
-7
0.81%
4.56%
3,038
2022/05/26
-8
0
0
-8
0.82%
1.96%
115
2022/05/25
105
0
0
105
0.83%
2.29%
299
2022/05/24
-7
0
0
-7
0.68%
0.57%
118
2022/05/23
6
0
0
6
0.68%
0.28%
134
2022/05/20
15
0
0
15
0.68%
0.29%
92
2022/05/19
-3
0
0
-3
0.66%
0.57%
149
2022/05/18
59
0
0
59
0.66%
1.73%
266
2022/05/17
11
0
0
11
0.58%
0.00%
94
2022/05/16
7
0
0
7
0.57%
0.00%
198
2022/05/13
32
0
0
32
0.56%
2.37%
198
2022/05/12
12
0
0
12
0.52%
3.43%
475
2022/05/11
15
0
0
15
0.50%
1.13%
232
2022/05/10
26
0
0
26
0.51%
1.67%
433
2022/05/09
-12
0
0
-12
0.47%
3.74%
318
2022/05/06
-26
0
0
-26
0.49%
1.63%
754
2022/05/05
-16
0
0
-16
0.50%
0.00%
546
2022/05/04
0
0
0
0
0.55%
4.17%
1,036
2022/05/03
-10
0
0
-10
0.55%
4.24%
936
2022/04/29
44
0
0
44
0.54%
5.20%
1,423
2022/04/28
-159
0
0
-159
0.47%
3.20%
2,318
2022/04/27
94
0
0
94
0.68%
2.58%
4,656
2022/04/26
19
0
-25
-6
0.54%
0.95%
3,283
2022/04/25
-117
0
0
-117
0.51%
8.26%
13,035
2022/04/22
128
0
0
128
0.66%
9.79%
9,824
2022/04/21
-1
0
0
-1
0.49%
1.21%
2,226
2022/04/20
73
0
25
98
0.38%
2.48%
3,531
2022/04/19
-43
0
0
-43
0.28%
5.39%
4,626
2022/04/18
-44
0
0
-44
0.33%
9.77%
5,467
2022/04/15
23
0
0
23
0.37%
9.89%
1,366
2022/04/14
-1
0
0
-1
0.33%
0.57%
82
2022/04/13
9
0
0
9
0.32%
0.28%
77
2022/04/12
2
0
0
2
0.30%
1.15%
62
2022/04/11
-5
0
0
-5
0.30%
0.29%
100
2022/04/08
3
0
0
3
0.31%
0.57%
70
2022/04/07
-11
0
0
-11
0.30%
0.57%
193
2022/04/06
-2
0
0
-2
0.32%
0.28%
100
2022/04/01
1
0
0
1
0.32%
0.29%
43
2022/03/31
0
0
0
0
0.32%
0.29%
59
2022/03/30
-2
0
0
-2
0.32%
0.29%
42
2022/03/29
-1
0
0
-1
0.32%
0.57%
42
2022/03/28
-3
0
0
-3
0.32%
0.00%
26
2022/03/25
-7
0
0
-7
0.39%
0.57%
49
2022/03/24
5
0
0
5
0.40%
0.86%
12
2022/03/23
4
0
0
4
0.39%
1.13%
102
2022/03/22
0
0
0
0
0.39%
0.28%
88
2022/03/21
0
0
0
0
0.39%
1.43%
62
2022/03/18
-1
0
0
-1
0.39%
1.16%
56
2022/03/17
6
0
0
6
0.39%
0.58%
74
2022/03/16
0
0
0
0
0.39%
0.00%
48
2022/03/15
0
0
0
0
0.39%
0.00%
106
2022/03/14
3
0
0
3
0.39%
0.29%
37
2022/03/11
-1
0
0
-1
0.38%
0.29%
57
2022/03/10
5
0
0
5
0.39%
1.47%
39
2022/03/09
2
0
0
2
0.38%
0.29%
41
2022/03/08
-20
0
0
-20
0.38%
0.88%
200
2022/03/07
0
0
0
0
0.40%
2.01%
106
2022/03/04
2
0
0
2
0.40%
0.57%
52
2022/03/03
0
0
0
0
0.40%
0.57%
63
2022/03/02
-2
0
0
-2
0.40%
0.28%
51
2022/03/01
-2
0
0
-2
0.40%
0.57%
37
2022/02/25
-1
0
0
-1
0.41%
1.16%
83
2022/02/24
-2
0
0
-2
0.41%
2.26%
137
2022/02/23
6
0
0
6
0.40%
0.57%
62
2022/02/22
-8
0
0
-8
0.39%
0.28%
118
2022/02/21
-3
0
0
-3
0.41%
0.00%
38
2022/02/18
1
0
0
1
0.41%
0.28%
118
2022/02/17
-2
0
0
-2
0.41%
0.00%
67
2022/02/16
2
0
0
2
0.41%
0.86%
44
2022/02/15
-13
0
0
-13
0.41%
0.29%
61
2022/02/14
-13
0
0
-13
0.49%
1.41%
29
2022/02/11
-1
0
0
-1
0.51%
0.28%
36
2022/02/10
1
0
0
1
0.51%
0.56%
33
2022/02/09
0
0
0
0
0.51%
0.28%
46
2022/02/08
15
0
0
15
0.51%
2.02%
58
2022/02/07
3
0
0
3
0.49%
0.58%
92
2022/01/26
0
0
0
0
0.49%
0.29%
50
2022/01/25
36
0
0
36
0.49%
2.56%
190
2022/01/24
-17
0
0
-17
0.44%
1.12%
79
2022/01/21
-5
0
0
-5
0.46%
0.00%
102
2022/01/20
-2
0
0
-2
0.47%
1.11%
55
2022/01/19
-9
0
0
-9
0.47%
0.28%
26
2022/01/18
-5
0
0
-5
0.48%
0.28%
26
2022/01/17
-1
0
0
-1
0.49%
0.28%
55
2022/01/14
1
0
0
1
0.49%
1.37%
235
2022/01/13
0
0
0
0
0.49%
0.27%
90
2022/01/12
7
0
0
7
0.49%
0.27%
101
2022/01/11
-8
0
0
-8
0.48%
0.54%
192
2022/01/10
4
0
0
4
0.56%
1.94%
182
2022/01/07
-24
0
0
-24
0.55%
0.28%
133

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

奈米醫材
6612.TWO
78.50
3.805.09%
43
立康
6242.TWO
46.10
2.104.77%
69
天良
4127.TWO
14.25
0.554.01%
435
樂威科-KY
4154.TWO
45.15
1.703.91%
8
泰博
4736.TWO
201.00
7.503.88%
1,224

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。