久裕

4173

櫃生技

23.500.50(2.17%)

收盤 | 2023/09/22 14:30 更新

332成交量

25.54 (30.79)本益比 (同業平均)

連4跌→漲 (2.17%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
24
64
連3買 (271)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
88
24
64
連3買 (269)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
64
0
0
64
3.91%
2.17%
332
2023/09/21
166
0
-2
164
3.82%
0.86%
3,548
2023/09/20
41
0
0
41
3.59%
1.07%
315
2023/09/19
-7
0
0
-7
3.53%
1.05%
410
2023/09/18
8
0
-2
6
3.54%
1.04%
227
2023/09/15
50
0
0
50
3.53%
1.05%
648
2023/09/14
504
0
0
504
3.46%
6.04%
2,910
2023/09/13
227
0
114
341
2.79%
2.52%
977
2023/09/12
36
0
35
71
2.48%
2.35%
358
2023/09/11
-136
0
0
-136
2.43%
2.07%
572
2023/09/08
-58
0
0
-58
2.60%
0.69%
153
2023/09/07
-39
0
0
-39
2.68%
1.14%
198
2023/09/06
0
0
0
0
2.73%
0.46%
98
2023/09/05
6
0
0
6
2.73%
0.45%
233
2023/09/04
-10
0
25
15
2.72%
1.12%
167
2023/09/01
28
0
47
75
2.73%
0.68%
139
2023/08/31
66
0
67
133
2.69%
1.84%
334
2023/08/30
40
0
0
40
2.60%
2.35%
160
2023/08/29
-4
0
0
-4
2.55%
0.00%
123
2023/08/28
-289
0
-14
-303
2.55%
3.85%
757
2023/08/25
40
0
0
40
2.90%
0.45%
292
2023/08/24
-94
0
-50
-144
2.84%
0.68%
351
2023/08/23
20
0
0
20
2.96%
0.00%
199
2023/08/22
-87
0
0
-87
2.93%
0.00%
213
2023/08/21
-69
0
0
-69
3.04%
1.34%
292
2023/08/18
-125
0
25
-100
3.13%
1.32%
356
2023/08/17
36
0
70
106
3.30%
1.56%
341
2023/08/16
9
0
22
31
3.25%
0.88%
361
2023/08/15
60
0
-44
16
3.24%
1.35%
210
2023/08/14
-158
0
42
-116
3.16%
0.67%
574
2023/08/11
-28
0
-68
-96
3.37%
1.32%
734
2023/08/10
-343
0
-2
-345
3.41%
4.21%
1,031
2023/08/09
229
0
-6
223
3.86%
0.63%
913
2023/08/08
176
0
-38
138
3.55%
1.44%
3,760
2023/08/07
-62
0
-92
-154
3.30%
7.30%
1,283
2023/08/04
-110
0
-35
-145
3.37%
0.67%
332
2023/08/02
-200
0
39
-161
3.51%
1.97%
719
2023/08/01
-211
0
43
-168
3.76%
0.87%
556
2023/07/31
-217
0
-10
-227
4.03%
1.70%
619
2023/07/28
-192
0
0
-192
4.31%
1.88%
490
2023/07/27
276
0
22
298
4.56%
1.05%
760
2023/07/26
-308
0
35
-273
4.24%
2.07%
656
2023/07/25
279
0
49
328
4.66%
3.20%
760
2023/07/24
-325
0
0
-325
4.28%
1.47%
1,137
2023/07/21
-89
0
-5
-94
4.72%
1.45%
803
2023/07/20
-174
0
-44
-218
4.84%
0.00%
2,766
2023/07/19
504
0
3
507
5.03%
1.68%
2,110
2023/07/18
-217
0
-61
-278
4.25%
2.46%
1,178
2023/07/17
628
0
-115
513
4.46%
2.96%
1,762
2023/07/14
377
0
0
377
3.62%
4.19%
1,164
2023/07/13
-118
0
-157
-275
3.12%
1.30%
773
2023/07/12
-626
0
-83
-709
3.27%
5.15%
2,461
2023/07/11
100
0
44
144
4.11%
1.89%
1,562
2023/07/10
75
0
433
508
4.14%
2.95%
1,749
2023/07/07
45
0
0
45
4.04%
1.04%
425
2023/07/06
77
0
0
77
4.14%
0.00%
735
2023/07/05
287
0
0
287
4.04%
0.83%
707
2023/07/04
40
0
-81
-41
3.65%
1.22%
728
2023/07/03
240
0
81
321
3.60%
2.30%
1,124
2023/06/30
28
0
29
57
3.32%
1.64%
738
2023/06/29
309
0
29
338
3.39%
2.96%
1,674
2023/06/28
179
0
12
191
3.15%
2.60%
739
2023/06/27
111
0
10
121
2.91%
1.54%
981
2023/06/26
116
0
7
123
2.76%
1.79%
477
2023/06/21
-55
0
0
-55
2.61%
1.98%
536
2023/06/20
-25
0
0
-25
2.68%
0.66%
202
2023/06/19
14
0
-17
-3
2.71%
0.00%
209
2023/06/16
58
0
-44
14
2.69%
0.88%
507
2023/06/15
89
0
-91
-2
2.62%
0.00%
868
2023/06/14
178
0
-10
168
2.50%
5.81%
2,250
2023/06/13
-130
0
-3
-133
2.26%
2.43%
1,553
2023/06/12
20
0
112
132
2.39%
3.13%
2,368
2023/06/09
127
0
0
127
2.27%
1.48%
462
2023/06/08
-58
0
0
-58
2.15%
0.42%
408
2023/06/07
281
0
0
281
2.40%
0.42%
640
2023/06/06
-47
0
0
-47
2.02%
1.05%
611
2023/06/05
254
0
17
271
2.08%
3.25%
856
2023/06/02
-131
0
-10
-141
1.74%
2.53%
1,369
2023/06/01
-2
0
-35
-37
1.87%
0.84%
443
2023/05/31
93
0
0
93
1.88%
2.36%
489
2023/05/30
-208
0
1
-207
1.75%
1.48%
789
2023/05/29
309
0
-19
290
2.02%
0.21%
959
2023/05/26
12
0
-32
-20
1.61%
3.47%
1,403
2023/05/25
-88
0
0
-88
1.59%
0.61%
1,289
2023/05/24
-335
0
0
-335
1.49%
1.44%
2,389
2023/05/23
4
0
-15
-11
1.94%
3.19%
3,367
2023/05/22
-31
0
-6
-37
1.82%
3.72%
17,015
2023/05/19
244
0
28
272
1.83%
10.00%
7,372
2023/05/18
45
0
15
60
1.49%
0.68%
631
2023/05/17
131
0
24
155
1.41%
1.12%
745
2023/05/16
176
0
-3
173
1.24%
1.82%
854
2023/05/15
63
0
21
84
1.00%
0.46%
1,213
2023/05/12
1
0
3
4
0.91%
1.86%
528
2023/05/11
-150
0
-20
-170
0.91%
5.70%
2,554
2023/05/10
67
0
-24
43
1.10%
5.56%
3,314
2023/05/09
-16
0
0
-16
1.00%
6.90%
3,447
2023/05/08
-352
0
0
-352
1.00%
1.69%
8,800
2023/05/05
-108
0
49
-59
1.48%
0.85%
5,883
2023/05/04
83
0
33
116
1.62%
9.86%
6,592
2023/05/03
-75
0
0
-75
1.51%
0.23%
4,972
2023/05/02
2
0
40
42
1.61%
7.56%
2,073
2023/04/28
-3
0
36
33
1.60%
2.32%
435
2023/04/27
-6
0
0
-6
1.61%
0.26%
50
2023/04/26
0
0
0
0
1.61%
0.26%
46
2023/04/25
-25
0
0
-25
1.61%
1.28%
238
2023/04/24
61
0
-73
-12
1.64%
1.03%
153
2023/04/21
-14
0
-88
-102
1.56%
0.77%
250
2023/04/20
-19
0
-50
-69
1.58%
2.01%
289
2023/04/19
0
0
0
0
1.60%
0.75%
197
2023/04/18
3
0
0
3
1.60%
0.75%
154
2023/04/17
24
0
31
55
1.60%
1.02%
171
2023/04/14
2
0
0
2
1.57%
0.76%
154
2023/04/13
2
0
0
2
1.57%
1.02%
412
2023/04/12
-38
0
0
-38
1.56%
0.00%
208
2023/04/11
-20
0
0
-20
1.61%
0.76%
124
2023/04/10
-3
0
51
48
1.64%
0.76%
209
2023/04/07
-32
0
0
-32
1.64%
0.25%
136
2023/04/06
65
0
55
120
1.69%
1.55%
438
2023/03/31
46
0
26
72
1.60%
1.57%
1,158
2023/03/30
-6
0
15
9
1.51%
0.26%
83
2023/03/29
-12
0
33
21
1.52%
0.26%
91
2023/03/28
-41
0
0
-41
1.54%
1.81%
222
2023/03/27
-9
0
0
-9
1.59%
0.52%
114
2023/03/24
-4
0
0
-4
1.60%
0.79%
74
2023/03/23
11
0
0
11
1.61%
0.26%
134

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
522.00
5.000.95%
28,992
聯發科
2454.TW
746.00
0.000.00%
7,555
TSM
Taiwan Semiconductor Manufacturing Company Limited
85.64
0.280.33%
7.243M
鴻海
2317.TW
105.00
0.000.00%
15,034
聯電
2303.TW
45.35
0.300.66%
30,250

櫃生技產業漲跌排行

醫揚
6569.TWO
170.00
9.005.59%
134
中裕
4147.TWO
87.20
3.904.68%
2,474
商之器
8409.TWO
26.40
1.003.94%
108
大江
8436.TWO
175.00
6.003.55%
672
曜亞
4138.TWO
105.50
3.503.43%
399

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。