久裕

4173

櫃生技

19.350.10(0.52%)

收盤 | 2023/03/27 13:30 更新

114成交量

22.92 (50.79)本益比 (同業平均)

連7漲 (4.03%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
9
-9
連2賣 (-13)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連80平 (0)
三大法人
0
9
-9
連2賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
-9
0
0
-9
1.59%
0.52%
114
2023/03/24
-4
0
0
-4
1.60%
0.79%
74
2023/03/23
11
0
0
11
1.61%
0.26%
134
2023/03/22
27
0
0
27
1.59%
0.26%
149
2023/03/21
28
0
0
28
1.56%
0.53%
75
2023/03/20
20
0
0
20
1.52%
0.27%
47
2023/03/17
20
0
0
20
1.49%
1.34%
167
2023/03/16
-47
0
0
-47
1.47%
2.62%
326
2023/03/15
-5
0
0
-5
1.53%
1.04%
128
2023/03/14
-14
0
0
-14
1.54%
0.00%
174
2023/03/13
27
0
0
27
1.56%
0.52%
252
2023/03/10
-79
0
0
-79
1.52%
1.79%
332
2023/03/09
-27
0
0
-27
1.63%
0.26%
197
2023/03/08
6
0
0
6
1.66%
0.51%
192
2023/03/07
1
0
0
1
1.65%
0.25%
160
2023/03/06
-9
0
0
-9
1.65%
0.26%
169
2023/03/03
37
0
0
37
1.66%
0.51%
279
2023/03/02
74
0
0
74
1.62%
2.63%
404
2023/03/01
33
0
0
33
1.52%
0.53%
127
2023/02/24
-32
0
0
-32
1.47%
0.53%
197
2023/02/23
58
0
0
58
1.51%
0.53%
265
2023/02/22
0
0
0
0
1.44%
0.53%
259
2023/02/21
45
0
0
45
1.40%
0.00%
238
2023/02/20
22
0
0
22
1.34%
0.53%
225
2023/02/17
36
0
0
36
1.31%
0.00%
171
2023/02/16
13
0
0
13
1.27%
0.53%
159
2023/02/15
-24
0
0
-24
1.25%
0.00%
126
2023/02/14
-6
0
0
-6
1.30%
0.00%
107
2023/02/13
26
0
0
26
1.31%
0.00%
155
2023/02/10
-51
0
0
-51
1.27%
1.05%
218
2023/02/09
-15
0
0
-15
1.34%
0.00%
168
2023/02/08
8
0
0
8
1.36%
0.26%
227
2023/02/07
-12
0
0
-12
1.35%
0.00%
171
2023/02/06
2
0
0
2
1.37%
0.79%
157
2023/02/03
28
0
0
28
1.36%
0.00%
196
2023/02/02
77
0
0
77
1.33%
1.07%
229
2023/02/01
74
0
0
74
1.24%
0.54%
196
2023/01/31
72
0
0
72
1.14%
1.36%
190
2023/01/30
82
0
0
82
1.05%
0.82%
273
2023/01/17
-6
0
0
-6
0.94%
0.28%
119
2023/01/16
24
0
0
24
0.95%
0.55%
91
2023/01/13
-13
0
0
-13
0.91%
0.55%
92
2023/01/12
-41
0
0
-41
0.93%
2.42%
347
2023/01/11
23
0
0
23
0.99%
0.27%
169
2023/01/10
22
0
0
22
0.96%
1.07%
169
2023/01/09
39
0
0
39
0.93%
0.54%
290
2023/01/06
17
0
0
17
0.87%
0.54%
170
2023/01/05
102
0
0
102
0.85%
0.00%
366
2023/01/04
18
0
0
18
0.73%
2.37%
486
2023/01/03
-59
0
0
-59
0.70%
1.81%
569
2022/12/30
-20
0
0
-20
0.79%
1.53%
528
2022/12/29
77
0
0
77
0.81%
0.51%
1,140
2022/12/28
60
0
0
60
0.72%
4.87%
1,856
2022/12/27
-206
0
0
-206
0.64%
0.48%
6,642
2022/12/26
127
0
0
127
0.74%
9.84%
2,030
2022/12/23
-36
0
0
-36
0.56%
0.80%
655
2022/12/22
42
0
0
42
0.61%
0.81%
451
2022/12/21
1
0
0
1
0.56%
0.54%
560
2022/12/20
-5
0
0
-5
0.55%
6.30%
1,154
2022/12/19
-1
0
0
-1
0.56%
5.31%
2,412
2022/12/16
34
0
0
34
0.56%
1.05%
1,181
2022/12/15
-44
0
0
-44
0.52%
1.80%
924
2022/12/14
-177
0
0
-177
0.58%
4.43%
3,497
2022/12/13
24
0
0
24
0.80%
4.10%
9,501
2022/12/12
-7
0
0
-7
0.76%
9.86%
2,647
2022/12/09
-5
0
0
-5
0.76%
1.11%
134
2022/12/08
-16
0
0
-16
0.77%
1.70%
235
2022/12/07
-4
0
0
-4
0.79%
1.15%
151
2022/12/06
-19
0
0
-19
0.80%
0.57%
74
2022/12/05
-1
0
0
-1
0.82%
0.00%
169
2022/12/02
-4
0
0
-4
0.83%
0.29%
144
2022/12/01
-8
0
0
-8
0.83%
1.16%
210
2022/11/30
6
0
0
6
0.84%
0.29%
387
2022/11/29
1
0
0
1
0.83%
0.58%
211
2022/11/28
-9
0
0
-9
0.83%
0.58%
56
2022/11/25
8
0
0
8
0.84%
0.29%
148
2022/11/24
-4
0
0
-4
0.83%
0.29%
105
2022/11/23
-6
0
0
-6
0.84%
0.00%
115
2022/11/22
-15
0
0
-15
0.85%
0.86%
88
2022/11/21
-15
0
0
-15
0.87%
0.28%
47
2022/11/18
-10
0
0
-10
0.89%
0.00%
26
2022/11/17
-2
0
0
-2
0.90%
1.15%
124
2022/11/16
-11
0
0
-11
0.90%
0.87%
49
2022/11/15
-7
0
0
-7
0.92%
1.15%
84
2022/11/14
-6
0
0
-6
0.93%
0.00%
80
2022/11/11
-16
0
0
-16
0.94%
0.58%
71
2022/11/10
-4
0
0
-4
0.96%
0.86%
18
2022/11/09
-3
0
0
-3
0.96%
0.29%
58
2022/11/08
11
0
0
11
0.97%
0.87%
47
2022/11/07
-2
0
0
-2
0.95%
1.77%
54
2022/11/04
6
0
0
6
0.95%
0.59%
138
2022/11/03
0
0
0
0
0.95%
0.58%
20
2022/11/02
-1
0
0
-1
0.95%
0.88%
25
2022/11/01
-2
0
0
-2
0.95%
0.89%
53
2022/10/31
-5
0
0
-5
0.95%
0.00%
30
2022/10/28
-3
0
0
-3
0.96%
0.30%
11
2022/10/27
-3
0
0
-3
0.96%
1.81%
57
2022/10/26
-1
0
0
-1
0.96%
0.90%
31
2022/10/25
-41
0
0
-41
0.97%
0.30%
64
2022/10/24
-6
0
0
-6
1.02%
0.30%
33
2022/10/21
-17
0
0
-17
1.03%
1.18%
29
2022/10/20
-16
0
0
-16
1.05%
0.00%
32
2022/10/19
-9
0
0
-9
1.07%
0.29%
19
2022/10/18
2
0
0
2
1.09%
1.19%
24
2022/10/17
3
0
0
3
1.08%
1.47%
74
2022/10/14
2
0
0
2
1.08%
2.71%
94
2022/10/13
-30
0
0
-30
1.08%
3.49%
214
2022/10/12
-2
0
0
-2
1.12%
0.00%
69
2022/10/11
-56
0
0
-56
1.12%
3.37%
205
2022/10/07
0
0
0
0
1.19%
0.28%
82
2022/10/06
79
0
0
79
1.19%
0.83%
145
2022/10/05
-15
0
0
-15
1.09%
0.56%
113
2022/10/04
2
0
0
2
1.11%
0.28%
87
2022/10/03
-2
0
0
-2
1.11%
0.28%
20
2022/09/30
-3
0
0
-3
1.11%
0.28%
80
2022/09/29
4
0
0
4
1.11%
0.56%
63
2022/09/28
-22
0
0
-22
1.11%
3.25%
150

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

易威
1799.TWO
21.70
1.607.96%
396
鈺緯
4153.TWO
44.25
3.207.80%
1,075
大學光
3218.TWO
360.00
9.002.56%
905
杏國
4192.TWO
20.00
0.502.56%
61
逸達
6576.TWO
123.00
3.002.50%
980

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。