醣聯

4168

29.400.80(2.80%)

收盤 | 2026/01/21 14:30 更新

1,079成交量

-本益比 (同業平均)

跌→漲 (2.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
274
43
231
連2買 (426)
投信
0
0
0
連87平 (0)
自營商
10
139
-129
買→賣 (-129)
三大法人
284
182
102
連2買 (363)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
231
0
-129
102
-
2.80%
1,079
2026/01/20
195
0
66
261
5.09%
1.38%
1,121
2026/01/19
-27
0
-30
-57
4.92%
4.13%
1,907
2026/01/16
219
0
103
322
4.94%
5.29%
1,273
2026/01/15
48
0
-65
-17
4.75%
0.38%
266
2026/01/14
126
0
65
191
4.71%
0.38%
425
2026/01/13
0
0
0
0
4.59%
0.19%
422
2026/01/12
39
0
0
39
4.59%
0.56%
530
2026/01/09
44
0
0
44
4.56%
3.09%
318
2026/01/08
59
0
0
59
4.52%
0.78%
269
2026/01/07
50
0
0
50
4.47%
0.98%
208
2026/01/06
48
0
0
48
4.42%
1.93%
314
2026/01/05
-37
0
0
-37
4.38%
1.52%
458
2026/01/02
47
0
0
47
4.41%
2.14%
363
2025/12/31
-9
0
-28
-37
4.37%
0.58%
354
2025/12/30
-13
0
0
-13
4.38%
1.17%
327
2025/12/29
22
0
0
22
4.39%
5.88%
610
2025/12/26
-121
0
-38
-159
4.37%
0.55%
1,172
2025/12/24
85
0
65
150
4.48%
9.07%
1,507
2025/12/23
24
0
0
24
4.41%
0.80%
237
2025/12/22
8
0
0
8
4.38%
0.40%
306
2025/12/19
-38
0
0
-38
4.38%
1.19%
378
2025/12/18
-117
0
0
-117
4.41%
7.23%
827
2025/12/17
37
0
0
37
4.51%
8.02%
935
2025/12/16
-151
0
0
-151
4.48%
8.03%
1,721
2025/12/15
54
0
0
54
4.62%
10.00%
855
2025/12/12
11
0
0
11
4.57%
0.00%
112
2025/12/11
-16
0
0
-16
4.56%
0.46%
73
2025/12/10
-4
0
0
-4
4.57%
0.92%
156
2025/12/09
-42
0
0
-42
4.58%
0.93%
151
2025/12/08
-13
0
0
-13
4.61%
0.46%
118
2025/12/05
-45
0
0
-45
4.62%
0.69%
120
2025/12/04
42
0
0
42
4.66%
0.69%
239
2025/12/03
-52
0
-1
-53
4.63%
0.46%
122
2025/12/02
0
0
0
0
4.67%
3.07%
109
2025/12/01
-3
0
1
-2
4.67%
1.63%
48
2025/11/28
10
0
0
10
4.68%
0.23%
76
2025/11/27
5
0
0
5
4.67%
0.47%
80
2025/11/26
13
0
0
13
4.66%
0.95%
85
2025/11/25
24
0
0
24
4.65%
1.20%
79
2025/11/24
17
0
0
17
4.63%
0.48%
87
2025/11/21
-23
0
0
-23
4.61%
3.70%
228
2025/11/20
12
0
0
12
4.64%
2.37%
204
2025/11/19
31
0
0
30
4.62%
0.24%
125
2025/11/18
40
0
0
40
4.60%
2.32%
149
2025/11/17
-3
0
0
-3
4.56%
0.23%
177
2025/11/14
-187
0
0
-187
4.56%
2.70%
467
2025/11/13
-11
0
0
-11
4.73%
0.23%
119
2025/11/12
16
0
0
16
4.74%
0.23%
74
2025/11/11
55
0
0
55
4.86%
0.68%
134
2025/11/10
-32
0
-1
-33
4.81%
1.35%
323
2025/11/07
2
0
0
2
4.83%
0.22%
91
2025/11/06
-88
0
0
-88
4.83%
0.22%
153
2025/11/05
-96
0
0
-96
4.91%
1.11%
166
2025/11/04
-39
0
0
-39
5.00%
0.22%
146
2025/11/03
-50
0
0
-50
5.04%
1.96%
285
2025/10/31
45
0
1
46
5.09%
0.66%
191
2025/10/30
-72
0
0
-72
5.04%
0.00%
179
2025/10/29
1
0
0
1
5.11%
0.65%
254
2025/10/28
-95
0
0
-95
5.11%
1.29%
314
2025/10/27
-75
0
0
-75
5.20%
2.10%
364
2025/10/23
-112
0
0
-112
5.27%
1.65%
246
2025/10/22
-33
0
0
-33
5.37%
0.21%
164
2025/10/21
-146
0
0
-146
5.40%
2.33%
631
2025/10/20
-40
0
0
-40
5.54%
0.00%
210
2025/10/17
-22
0
0
-22
5.57%
0.64%
90
2025/10/16
-33
0
0
-33
5.59%
0.43%
89
2025/10/15
-66
0
1
-65
5.62%
0.64%
127
2025/10/14
-63
0
-1
-64
5.68%
1.26%
222
2025/10/13
-44
0
1
-43
5.74%
3.05%
211
2025/10/09
-12
0
0
-12
5.78%
1.41%
210
2025/10/08
-15
0
0
-15
5.79%
1.63%
138
2025/10/07
27
0
0
27
5.81%
1.61%
308
2025/10/03
-25
0
0
-25
5.78%
0.20%
170
2025/10/02
-22
0
0
-22
5.81%
0.00%
95
2025/10/01
-46
0
0
-46
5.83%
1.19%
171
2025/09/30
10
0
0
10
5.87%
0.00%
98
2025/09/26
-5
0
0
-5
5.86%
1.37%
217
2025/09/25
-45
0
0
-45
5.86%
2.48%
313
2025/09/24
77
0
-1
76
5.91%
5.21%
696
2025/09/23
-102
0
0
-102
5.83%
0.80%
558
2025/09/22
-136
0
0
-136
5.93%
0.79%
248
2025/09/19
-71
0
0
-71
6.05%
1.55%
474
2025/09/18
-89
0
-1
-90
6.12%
0.96%
459
2025/09/17
52
0
1
53
6.20%
2.99%
508
2025/09/16
-248
0
-1
-249
6.15%
4.46%
836
2025/09/15
167
0
0
167
6.38%
3.13%
1,546
2025/09/12
127
0
0
127
6.23%
1.68%
990
2025/09/11
33
0
0
33
6.12%
0.56%
701
2025/09/10
558
0
0
558
6.09%
5.49%
1,163
2025/09/09
-53
0
0
-53
5.57%
1.92%
392
2025/09/08
-45
0
1
-44
5.62%
0.76%
406
2025/09/05
57
0
0
57
5.66%
2.75%
343
2025/09/04
-80
0
0
-80
5.61%
3.41%
545
2025/09/03
-175
0
-5
-180
5.68%
0.96%
1,632
2025/09/02
119
0
5
124
5.85%
9.87%
928
2025/09/01
82
0
0
82
5.74%
1.28%
158
2025/08/29
-46
0
0
-46
5.66%
2.08%
135
2025/08/28
-76
0
0
-76
5.70%
1.05%
287
2025/08/27
39
0
0
39
5.79%
0.42%
170
2025/08/26
8
0
0
8
5.75%
2.38%
259
2025/08/25
78
0
0
78
5.74%
0.00%
140
2025/08/22
-2
0
0
-2
5.67%
2.12%
182
2025/08/21
126
0
1
127
5.67%
2.61%
199
2025/08/20
34
0
0
34
5.56%
0.86%
168
2025/08/19
-30
0
0
-30
5.53%
1.49%
195
2025/08/18
-2
0
0
-2
5.55%
1.67%
209
2025/08/15
0
0
0
0
5.55%
2.79%
238
2025/08/14
96
0
0
96
5.55%
1.30%
170
2025/08/13
88
0
0
88
5.47%
1.29%
224
2025/08/12
50
0
0
50
5.39%
4.25%
262
2025/08/11
31
0
1
32
5.34%
0.89%
260
2025/08/08
18
0
0
18
5.31%
1.10%
144
2025/08/07
-63
0
0
-63
5.29%
1.51%
257
2025/08/06
3
0
0
3
5.35%
0.22%
167
2025/08/05
-8
0
0
-8
5.35%
1.54%
261
2025/08/04
45
0
0
45
5.36%
0.66%
109
2025/08/01
26
0
0
26
5.32%
0.22%
100
2025/07/31
-111
0
0
-111
5.29%
3.43%
383
2025/07/30
45
0
0
45
5.39%
0.85%
145
2025/07/29
-64
0
0
-64
5.35%
1.67%
292
2025/07/28
25
0
0
25
5.41%
1.24%
127
2025/07/25
25
0
0
25
5.39%
1.04%
77
2025/07/24
23
0
0
23
5.37%
1.84%
228
2025/07/23
95
0
0
95
5.35%
2.52%
207
2025/07/22
-71
0
0
-71
5.24%
3.44%
301

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
69.40
1.001.42%
3,313
健亞
4130.TWO
33.65
0.300.90%
3,367
大江
8436.TWO
146.00
7.005.04%
2,784
元晶
6443.TW
39.80
1.002.45%
239,782
台玻
1802.TW
54.00
3.506.93%
381,989

櫃生技產業漲跌排行

大江
8436.TWO
146.00
7.005.04%
2,779
商之器
8409.TWO
21.60
0.602.86%
27
醣聯
4168.TWO
29.40
0.802.80%
1,078
常廣
6730.TWO
36.75
0.952.65%
95
馬光-KY
4139.TWO
24.65
0.602.49%
5

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。