智擎

4162

櫃生技

107.00.00(0.00%)

收盤 | 2025/03/11 13:30 更新

1,203成交量

8.78 (57.44)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
440
251
189
連2買 (542)
投信
0
0
0
連21平 (0)
自營商
55
25
31
連6賣 (-487)
三大法人
495
276
219
連3賣→買 (464)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/11
189
0
31
219
8.64%
0.00%
1,203
2025/03/10
520
0
-56
464
8.50%
0.47%
1,612
2025/03/07
22
0
-61
-39
8.14%
3.15%
2,635
2025/03/06
-403
0
-131
-534
8.12%
3.90%
1,916
2025/03/05
-443
0
-84
-527
8.38%
0.87%
1,781
2025/03/04
210
0
-31
179
8.74%
1.78%
1,711
2025/03/03
355
0
-124
231
8.61%
3.21%
3,595
2025/02/27
475
0
20
495
8.44%
5.63%
4,054
2025/02/26
-109
0
10
-99
8.12%
2.21%
7,432
2025/02/25
-199
0
-116
-315
8.15%
1.74%
1,257
2025/02/24
70
0
75
145
8.29%
1.77%
1,851
2025/02/21
-545
0
62
-483
8.25%
2.73%
2,230
2025/02/20
-182
0
25
-157
8.62%
0.00%
998
2025/02/19
374
0
-47
327
8.73%
0.00%
1,049
2025/02/18
-24
0
13
-11
8.45%
2.22%
1,996
2025/02/17
-196
0
38
-158
8.45%
0.90%
1,571
2025/02/14
-216
0
-151
-367
8.56%
0.00%
2,043
2025/02/13
-261
0
-14
-275
8.70%
0.45%
1,187
2025/02/12
128
0
65
193
8.86%
2.75%
2,772
2025/02/11
-405
0
-127
-532
8.79%
8.02%
5,411
2025/02/10
-622
0
-19
-641
9.01%
1.66%
2,750
2025/02/07
836
0
32
868
9.43%
1.26%
4,128
2025/02/06
1,235
-21
-47
1,167
8.89%
5.31%
11,506
2025/02/05
542
35
242
819
8.03%
9.71%
6,929
2025/02/04
381
0
15
396
7.64%
3.00%
1,710
2025/02/03
207
0
76
283
7.38%
4.06%
1,836
2025/01/22
-34
0
11
-23
7.23%
0.95%
522
2025/01/21
-53
0
-5
-58
7.31%
1.71%
477
2025/01/20
5
0
-5
0
7.41%
0.43%
359
2025/01/17
-90
0
24
-66
7.37%
2.00%
313
2025/01/16
59
0
19
78
7.44%
2.15%
527
2025/01/15
-141
0
-33
-174
7.40%
3.12%
660
2025/01/14
-13
0
9
-4
7.49%
0.21%
444
2025/01/13
-39
0
128
89
7.50%
0.72%
1,108
2025/01/10
228
0
97
325
7.52%
2.54%
985
2025/01/09
334
0
-85
249
7.36%
8.16%
2,770
2025/01/08
418
-166
6
258
7.12%
1.48%
1,722
2025/01/07
351
0
54
405
6.86%
0.00%
1,266
2025/01/06
-58
40
66
48
6.62%
3.26%
1,668
2025/01/03
275
0
59
334
6.66%
5.02%
1,651
2025/01/02
107
0
69
176
6.47%
3.65%
862
2024/12/31
-22
0
-2
-24
6.59%
0.77%
208
2024/12/30
-19
0
1
-17
6.60%
1.09%
277
2024/12/27
-4
0
38
34
6.62%
0.54%
370
2024/12/26
-33
0
96
63
6.62%
1.65%
880
2024/12/25
-43
0
94
51
6.63%
4.12%
631
2024/12/24
-27
0
6
-21
6.65%
0.46%
214
2024/12/23
71
-115
0
-44
6.65%
0.93%
258
2024/12/20
-130
0
0
-131
6.60%
1.37%
467
2024/12/19
-120
0
2
-118
6.68%
1.58%
288
2024/12/18
40
0
-3
37
6.76%
2.42%
269
2024/12/17
165
0
-3
162
6.72%
0.46%
570
2024/12/16
7
0
-11
-4
6.61%
2.82%
589
2024/12/13
33
0
0
33
6.59%
1.55%
830
2024/12/12
113
-135
1
-22
6.56%
0.44%
535
2024/12/11
-37
0
-6
-44
6.48%
1.63%
527
2024/12/10
75
0
3
78
6.45%
0.43%
532
2024/12/09
25
-32
0
-7
6.39%
0.86%
468
2024/12/06
-350
-18
0
-368
6.37%
1.37%
729
2024/12/05
-97
-30
8
-119
6.61%
0.00%
679
2024/12/04
13
0
-10
3
6.68%
0.21%
554
2024/12/03
-40
-20
-3
-63
6.68%
0.00%
378
2024/12/02
-588
0
-47
-635
6.78%
3.18%
1,514
2024/11/29
451
2
59
512
7.28%
5.52%
1,827
2024/11/28
-59
0
-11
-70
7.00%
1.81%
1,142
2024/11/27
-108
4
-12
-116
7.19%
0.11%
846
2024/11/26
-14
0
-10
-24
7.28%
0.21%
491
2024/11/25
-70
0
-37
-107
7.28%
0.00%
3,135
2024/11/22
-141
-104
20
-225
7.39%
2.49%
846
2024/11/21
-158
-20
1
-177
7.40%
0.31%
507
2024/11/20
-78
0
2
-75
7.50%
0.52%
723
2024/11/19
-81
5
-18
-94
7.52%
0.52%
831
2024/11/18
38
0
-75
-37
7.63%
3.40%
1,445
2024/11/15
215
0
-84
131
7.64%
1.58%
1,373
2024/11/14
-281
-106
14
-373
7.52%
4.69%
1,735
2024/11/13
306
0
10
316
7.75%
2.40%
2,221
2024/11/12
428
-50
-19
359
7.54%
0.48%
2,321
2024/11/11
161
0
-14
148
7.29%
0.49%
926
2024/11/08
210
-33
7
183
7.22%
0.48%
1,814
2024/11/07
694
-149
198
743
6.94%
0.98%
2,125
2024/11/06
-68
-140
-92
-300
6.24%
3.30%
3,563
2024/11/05
498
0
-1
497
6.24%
6.00%
2,809
2024/11/04
35
0
-58
-23
5.93%
4.76%
3,425
2024/11/01
-22
115
58
151
5.78%
2.94%
7,330
2024/10/30
-2
0
24
22
5.82%
1.49%
1,134
2024/10/29
-221
111
15
-95
5.81%
1.47%
1,916
2024/10/28
56
396
19
471
5.95%
4.72%
4,351
2024/10/25
-305
0
-1
-306
5.80%
0.92%
1,809
2024/10/24
-258
300
91
133
5.94%
4.91%
5,490
2024/10/23
258
371
-1
628
6.08%
8.07%
1,644
2024/10/22
-54
0
0
-54
5.86%
0.00%
165
2024/10/21
59
0
-1
58
5.88%
0.12%
186
2024/10/18
-82
0
-3
-85
5.87%
1.70%
315
2024/10/17
-38
0
-17
-55
5.92%
1.23%
189
2024/10/16
-44
0
7
-37
5.93%
0.89%
173
2024/10/15
-33
0
12
-20
5.95%
1.12%
246
2024/10/14
27
0
-26
1
5.97%
1.02%
239
2024/10/11
-48
0
-18
-66
5.95%
1.34%
308
2024/10/09
-54
0
-4
-58
5.99%
1.76%
552
2024/10/08
-101
0
11
-90
6.03%
2.59%
1,370
2024/10/07
-12
0
4
-8
6.01%
0.11%
127
2024/10/04
45
0
-57
-12
6.01%
1.33%
237
2024/10/01
-30
0
26
-4
5.99%
0.45%
229
2024/09/30
91
0
38
129
6.01%
1.94%
518
2024/09/27
38
0
0
38
5.94%
1.39%
211
2024/09/26
-19
0
9
-10
5.90%
1.81%
199
2024/09/25
-110
0
4
-106
5.90%
2.22%
395
2024/09/24
104
0
6
109
5.97%
2.50%
464
2024/09/23
-60
0
13
-47
5.90%
0.69%
292
2024/09/20
166
0
35
201
5.93%
1.63%
844
2024/09/19
99
0
0
99
5.80%
3.74%
469
2024/09/18
-17
0
-19
-36
5.72%
0.24%
167
2024/09/16
46
0
-9
37
5.73%
0.61%
176
2024/09/13
21
0
-2
19
5.70%
0.00%
195
2024/09/12
-1
0
0
-1
5.68%
0.12%
154

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中裕
4147.TWO
95.60
2.202.25%
1,977
東洋
4105.TWO
80.60
0.200.25%
958
台積電
2330.TW
971.00
27.002.71%
50,047
合一
4743.TWO
80.90
1.201.46%
4,851
美時
1795.TW
261.00
1.500.58%
2,895

櫃生技產業漲跌排行

浩泰
4131.TWO
39.60
3.6010.00%
582
久裕
4173.TWO
24.65
2.209.80%
5,223
易威
1799.TWO
81.50
4.706.12%
2,654
奈米醫材
6612.TWO
127.00
6.505.39%
396
大樹
6469.TWO
192.00
7.003.78%
1,501

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。