智擎

4162
103.00.50(0.48%)
收盤 | 2024/11/08 13:30 更新
1,814成交量
40.55 (51.22)本益比 (同業平均)
漲→跌 (0.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    625
    415
    210
    連2買 (904)
  • 投信
    0
    33
    -33
    連3賣 (-322)
  • 自營商
    80
    73
    7
    連2買 (205)
  • 三大法人
    705
    521
    183
    連2買 (926)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/08
    210
    -33
    7
    183
    7.22%
    0.48%
    1,814
  • 2024/11/07
    694
    -149
    198
    743
    6.94%
    0.98%
    2,125
  • 2024/11/06
    -68
    -140
    -92
    -300
    6.24%
    3.30%
    3,563
  • 2024/11/05
    498
    0
    -1
    497
    6.24%
    6.00%
    2,809
  • 2024/11/04
    35
    0
    -58
    -23
    5.93%
    4.76%
    3,425
  • 2024/11/01
    -22
    115
    58
    151
    5.78%
    2.94%
    7,330
  • 2024/10/30
    -2
    0
    24
    22
    5.82%
    1.49%
    1,134
  • 2024/10/29
    -221
    111
    15
    -95
    5.81%
    1.47%
    1,916
  • 2024/10/28
    56
    396
    19
    471
    5.95%
    4.72%
    4,351
  • 2024/10/25
    -305
    0
    -1
    -306
    5.80%
    0.92%
    1,809
  • 2024/10/24
    -258
    300
    91
    133
    5.94%
    4.91%
    5,490
  • 2024/10/23
    258
    371
    -1
    628
    6.08%
    8.07%
    1,644
  • 2024/10/22
    -54
    0
    0
    -54
    5.86%
    0.00%
    165
  • 2024/10/21
    59
    0
    -1
    58
    5.88%
    0.12%
    186
  • 2024/10/18
    -82
    0
    -3
    -85
    5.87%
    1.70%
    315
  • 2024/10/17
    -38
    0
    -17
    -55
    5.92%
    1.23%
    189
  • 2024/10/16
    -44
    0
    7
    -37
    5.93%
    0.89%
    173
  • 2024/10/15
    -33
    0
    12
    -20
    5.95%
    1.12%
    246
  • 2024/10/14
    27
    0
    -26
    1
    5.97%
    1.02%
    239
  • 2024/10/11
    -48
    0
    -18
    -66
    5.95%
    1.34%
    308
  • 2024/10/09
    -54
    0
    -4
    -58
    5.99%
    1.76%
    552
  • 2024/10/08
    -101
    0
    11
    -90
    6.03%
    2.59%
    1,370
  • 2024/10/07
    -12
    0
    4
    -8
    6.01%
    0.11%
    127
  • 2024/10/04
    45
    0
    -57
    -12
    6.01%
    1.33%
    237
  • 2024/10/01
    -30
    0
    26
    -4
    5.99%
    0.45%
    229
  • 2024/09/30
    91
    0
    38
    129
    6.01%
    1.94%
    518
  • 2024/09/27
    38
    0
    0
    38
    5.94%
    1.39%
    211
  • 2024/09/26
    -19
    0
    9
    -10
    5.90%
    1.81%
    199
  • 2024/09/25
    -110
    0
    4
    -106
    5.90%
    2.22%
    395
  • 2024/09/24
    104
    0
    6
    109
    5.97%
    2.50%
    464
  • 2024/09/23
    -60
    0
    13
    -47
    5.90%
    0.69%
    292
  • 2024/09/20
    166
    0
    35
    201
    5.93%
    1.63%
    844
  • 2024/09/19
    99
    0
    0
    99
    5.80%
    3.74%
    469
  • 2024/09/18
    -17
    0
    -19
    -36
    5.72%
    0.24%
    167
  • 2024/09/16
    46
    0
    -9
    37
    5.73%
    0.61%
    176
  • 2024/09/13
    21
    0
    -2
    19
    5.70%
    0.00%
    195
  • 2024/09/12
    -1
    0
    0
    -1
    5.68%
    0.12%
    154
  • 2024/09/11
    -52
    0
    0
    -52
    5.69%
    1.44%
    232
  • 2024/09/10
    160
    0
    -3
    157
    5.74%
    1.59%
    297
  • 2024/09/09
    -4
    0
    0
    -4
    5.63%
    1.20%
    246
  • 2024/09/06
    36
    0
    7
    43
    5.63%
    1.10%
    121
  • 2024/09/05
    8
    0
    19
    27
    5.60%
    0.12%
    335
  • 2024/09/04
    -93
    0
    -3
    -96
    5.60%
    4.32%
    377
  • 2024/09/03
    -29
    0
    -5
    -34
    5.65%
    1.04%
    163
  • 2024/09/02
    -31
    0
    3
    -28
    5.66%
    1.14%
    229
  • 2024/08/30
    117
    0
    1
    118
    5.69%
    1.51%
    267
  • 2024/08/29
    4
    0
    -1
    3
    5.61%
    0.35%
    239
  • 2024/08/28
    31
    0
    1
    32
    5.60%
    0.12%
    185
  • 2024/08/27
    1
    0
    8
    9
    5.58%
    0.23%
    201
  • 2024/08/26
    56
    0
    1
    57
    5.57%
    0.93%
    251
  • 2024/08/23
    -61
    0
    -8
    -69
    5.54%
    0.81%
    240
  • 2024/08/22
    86
    0
    -4
    82
    5.62%
    0.00%
    330
  • 2024/08/21
    29
    0
    -26
    3
    5.56%
    0.93%
    563
  • 2024/08/20
    46
    0
    0
    46
    5.54%
    1.54%
    491
  • 2024/08/19
    49
    0
    -4
    45
    5.49%
    0.12%
    200
  • 2024/08/16
    82
    0
    -2
    80
    5.50%
    0.12%
    311
  • 2024/08/15
    52
    0
    21
    73
    5.45%
    1.08%
    215
  • 2024/08/14
    -38
    0
    -9
    -47
    5.42%
    0.95%
    439
  • 2024/08/13
    -3
    0
    -4
    -7
    5.35%
    0.59%
    247
  • 2024/08/12
    100
    0
    8
    108
    5.45%
    1.19%
    387
  • 2024/08/09
    101
    0
    0
    101
    5.51%
    0.00%
    573
  • 2024/08/08
    -18
    0
    -1
    -19
    5.69%
    1.50%
    567
  • 2024/08/07
    592
    0
    -1
    591
    5.72%
    7.30%
    904
  • 2024/08/06
    351
    0
    -12
    339
    5.32%
    2.65%
    1,404
  • 2024/08/05
    -260
    0
    -36
    -296
    5.08%
    9.98%
    1,744
  • 2024/08/02
    -55
    0
    -35
    -90
    5.23%
    2.43%
    527
  • 2024/08/01
    97
    0
    3
    100
    5.28%
    1.39%
    359
  • 2024/07/31
    -31
    0
    -12
    -43
    5.30%
    0.43%
    251
  • 2024/07/30
    -45
    0
    -28
    -73
    5.40%
    0.95%
    527
  • 2024/07/29
    -117
    0
    11
    -106
    5.45%
    3.18%
    701
  • 2024/07/26
    650
    0
    29
    678
    5.73%
    3.28%
    1,270
  • 2024/07/23
    224
    0
    3
    227
    5.31%
    2.72%
    452
  • 2024/07/22
    9
    0
    -55
    -46
    5.26%
    2.34%
    1,018
  • 2024/07/19
    -302
    0
    -16
    -318
    5.28%
    5.23%
    2,125
  • 2024/07/18
    -31
    0
    47
    16
    5.49%
    1.22%
    1,442
  • 2024/07/17
    252
    0
    0
    252
    5.50%
    1.24%
    593
  • 2024/07/16
    -231
    0
    -8
    -239
    5.40%
    1.42%
    615
  • 2024/07/15
    468
    0
    4
    472
    5.55%
    2.93%
    1,136
  • 2024/07/12
    16
    0
    -5
    11
    5.23%
    0.42%
    468
  • 2024/07/11
    -148
    0
    6
    -142
    5.21%
    1.45%
    646
  • 2024/07/10
    14
    0
    -11
    3
    5.31%
    0.31%
    526
  • 2024/07/09
    -362
    0
    -45
    -407
    5.30%
    4.18%
    1,315
  • 2024/07/08
    35
    0
    70
    105
    5.53%
    3.08%
    2,227
  • 2024/07/05
    105
    0
    7
    112
    5.51%
    1.56%
    477
  • 2024/07/04
    -51
    0
    -1
    -52
    5.41%
    0.72%
    528
  • 2024/07/03
    -84
    0
    -4
    -88
    5.57%
    1.12%
    860
  • 2024/07/02
    -534
    0
    -6
    -541
    5.63%
    3.17%
    1,424
  • 2024/07/01
    383
    0
    76
    459
    5.99%
    3.59%
    2,169
  • 2024/06/28
    203
    0
    1
    204
    5.76%
    1.88%
    595
  • 2024/06/27
    -266
    0
    8
    -258
    5.64%
    1.95%
    922
  • 2024/06/26
    726
    0
    9
    735
    5.81%
    3.50%
    1,750
  • 2024/06/25
    24
    0
    4
    28
    5.33%
    1.18%
    337
  • 2024/06/24
    -49
    0
    -3
    -52
    5.33%
    0.53%
    327
  • 2024/06/21
    -117
    0
    4
    -113
    5.36%
    0.85%
    598
  • 2024/06/20
    161
    0
    2
    163
    5.45%
    0.75%
    366
  • 2024/06/19
    -266
    0
    1
    -265
    5.36%
    1.68%
    627
  • 2024/06/18
    100
    0
    -1
    99
    5.62%
    0.10%
    469
  • 2024/06/17
    122
    0
    7
    129
    5.55%
    0.21%
    565
  • 2024/06/14
    -168
    0
    -9
    -177
    5.58%
    1.65%
    525
  • 2024/06/13
    825
    0
    16
    841
    5.68%
    2.22%
    1,208
  • 2024/06/12
    58
    0
    -8
    50
    5.15%
    0.63%
    538
  • 2024/06/11
    355
    0
    5
    360
    5.33%
    0.95%
    906
  • 2024/06/07
    610
    0
    6
    616
    5.09%
    3.73%
    1,276
  • 2024/06/06
    -133
    0
    1
    -132
    4.65%
    1.94%
    509
  • 2024/06/05
    200
    0
    2
    202
    4.71%
    2.31%
    681
  • 2024/06/04
    -5
    0
    14
    9
    4.56%
    0.11%
    413
  • 2024/06/03
    44
    0
    -3
    41
    4.55%
    0.11%
    255
  • 2024/05/31
    -45
    0
    -1
    -46
    4.52%
    0.33%
    492
  • 2024/05/30
    -61
    0
    -7
    -68
    4.55%
    1.31%
    422
  • 2024/05/29
    -70
    0
    -5
    -75
    4.59%
    0.87%
    351
  • 2024/05/28
    91
    0
    -6
    85
    4.62%
    0.65%
    256
  • 2024/05/27
    -21
    0
    -11
    -32
    4.43%
    1.19%
    688
  • 2024/05/24
    -30
    0
    -4
    -34
    4.38%
    0.85%
    340
  • 2024/05/23
    -53
    0
    -26
    -79
    4.45%
    0.53%
    321
  • 2024/05/22
    -5
    0
    -2
    -7
    4.78%
    1.05%
    415
  • 2024/05/21
    52
    0
    -15
    37
    4.79%
    1.86%
    454
  • 2024/05/20
    -55
    0
    5
    -50
    4.79%
    1.02%
    802
  • 2024/05/17
    363
    0
    40
    403
    4.87%
    2.94%
    1,432
  • 2024/05/16
    221
    0
    13
    234
    4.60%
    1.28%
    777
  • 2024/05/15
    -16
    0
    0
    -16
    4.46%
    0.42%
    550
  • 2024/05/14
    -154
    0
    26
    -128
    4.48%
    1.84%
    1,501
  • 2024/05/13
    69
    0
    -18
    51
    4.56%
    0.75%
    319
  • 2024/05/10
    79
    0
    -2
    77
    4.52%
    0.00%
    219
  • 2024/05/09
    82
    0
    7
    89
    4.53%
    0.74%
    251
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美時
    1795.TW
    285.00
    24.009.20%
    10,481
  • 台康生技
    6589.TWO
    91.70
    0.000.00%
    674
  • 合一
    4743.TWO
    123.50
    2.001.59%
    1,429
  • 保瑞
    6472.TW
    751.00
    24.003.30%
    2,050
  • 台積電
    2330.TW
    1,090.00
    25.002.35%
    36,807
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。