智擎

4162

櫃生技

89.04.60(4.91%)

收盤 | 2024/04/19 13:30 更新

941成交量

49.01 (67.99)本益比 (同業平均)

連2漲 (2.86%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
40
73
連2買 (141)
投信
0
0
0
連20平 (0)
自營商
5
0
5
連2買 (39)
三大法人
118
40
78
連2買 (180)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
73
0
5
78
4.36%
1.08%
236
2024/04/17
68
0
34
102
4.24%
1.76%
556
2024/04/16
-96
0
-62
-158
4.20%
3.29%
1,161
2024/04/15
-270
0
-58
-328
4.27%
3.09%
1,076
2024/04/12
5
0
-17
-12
4.38%
0.82%
559
2024/04/11
-6
0
-20
-26
4.40%
0.91%
446
2024/04/10
203
0
5
208
4.42%
1.23%
536
2024/04/09
-53
0
-37
-90
4.29%
1.51%
642
2024/04/08
14
0
4
18
4.32%
0.10%
549
2024/04/03
37
0
-17
20
4.32%
0.10%
662
2024/04/02
-108
0
-2
-110
4.34%
0.70%
436
2024/04/01
178
0
0
178
4.42%
0.40%
661
2024/03/29
107
0
-59
48
4.33%
0.20%
552
2024/03/28
263
0
16
279
4.36%
0.30%
1,221
2024/03/27
162
0
65
228
4.23%
3.00%
1,605
2024/03/26
-141
0
-105
-246
4.06%
4.16%
1,442
2024/03/25
433
0
143
576
4.08%
4.66%
2,269
2024/03/22
112
0
11
123
3.78%
0.52%
491
2024/03/21
-7
0
48
41
3.70%
0.21%
406
2024/03/20
-196
0
-6
-202
3.69%
1.03%
1,099
2024/03/19
-28
-1
60
31
3.89%
3.75%
1,208
2024/03/18
-24
0
0
-24
3.70%
0.11%
297
2024/03/15
123
0
5
128
3.71%
0.54%
412
2024/03/14
99
0
-23
76
3.63%
0.32%
455
2024/03/13
-233
0
-58
-291
3.57%
3.35%
1,343
2024/03/12
90
0
-5
85
3.70%
0.53%
482
2024/03/11
-127
0
-43
-170
3.63%
0.00%
628
2024/03/08
-287
0
-63
-350
3.66%
4.23%
1,541
2024/03/07
134
-151
3
-14
3.87%
1.22%
3,181
2024/03/06
-691
-71
-83
-845
3.69%
2.39%
2,446
2024/03/05
-63
0
-29
-92
4.05%
0.00%
972
2024/03/04
-203
0
-25
-228
4.08%
0.99%
996
2024/03/01
-411
0
-102
-513
4.24%
1.93%
1,157
2024/02/29
-345
1
34
-310
4.49%
0.49%
1,211
2024/02/27
-145
0
-134
-279
4.73%
1.44%
2,589
2024/02/26
433
0
255
688
4.82%
3.47%
2,359
2024/02/23
-103
0
47
-56
4.46%
0.00%
660
2024/02/22
-169
0
-21
-190
4.45%
0.49%
582
2024/02/21
-261
0
182
-80
4.54%
0.00%
1,358
2024/02/20
-72
0
46
-26
4.68%
0.00%
1,232
2024/02/19
-172
-1
-32
-205
4.72%
0.49%
1,259
2024/02/16
-1,694
-50
-80
-1,824
4.65%
7.69%
5,725
2024/02/15
226
-150
57
133
5.66%
3.76%
6,025
2024/02/05
-86
0
-82
-168
5.42%
0.95%
1,214
2024/02/02
-54
0
-141
-195
5.47%
1.40%
1,117
2024/02/01
66
0
10
76
5.57%
0.94%
1,468
2024/01/31
-149
0
55
-93
5.56%
0.95%
1,644
2024/01/30
-212
0
-50
-262
5.71%
0.94%
1,603
2024/01/29
-589
0
-306
-895
6.06%
2.30%
3,787
2024/01/26
2,324
0
286
2,610
6.51%
3.33%
11,680
2024/01/25
659
80
220
959
4.89%
4.48%
3,246
2024/01/24
-22
-110
-1
-133
4.46%
1.11%
1,172
2024/01/23
-196
0
11
-185
4.49%
1.09%
562
2024/01/22
66
0
22
88
4.52%
2.03%
1,001
2024/01/19
-348
0
-36
-384
4.36%
0.00%
1,252
2024/01/18
-47
0
-2
-49
4.53%
0.20%
758
2024/01/17
-962
0
132
-830
4.59%
4.10%
2,833
2024/01/16
-285
0
-77
-362
5.20%
1.91%
1,188
2024/01/15
357
20
31
408
5.40%
1.46%
1,219
2024/01/12
-141
0
-6
-147
5.16%
1.48%
1,074
2024/01/11
3
0
-114
-111
5.24%
0.49%
1,161
2024/01/10
-96
0
-93
-189
5.29%
2.39%
1,567
2024/01/09
-87
0
-156
-243
5.58%
3.24%
1,590
2024/01/08
238
0
-96
142
5.62%
0.92%
1,956
2024/01/05
878
0
194
1,073
5.56%
5.83%
2,700
2024/01/04
345
0
-235
110
5.00%
2.83%
2,066
2024/01/03
-616
91
-153
-678
5.04%
3.64%
5,327
2024/01/02
775
9
281
1,065
5.08%
4.27%
3,521
2023/12/29
318
0
5
323
4.41%
1.44%
995
2023/12/28
-67
0
-32
-99
4.32%
0.95%
832
2023/12/27
127
-57
53
123
4.39%
0.96%
1,939
2023/12/26
-167
0
-37
-204
4.17%
0.95%
1,122
2023/12/25
372
0
33
405
4.51%
3.45%
2,139
2023/12/22
56
0
-19
37
4.32%
0.00%
520
2023/12/21
-184
-3
43
-144
4.72%
0.98%
1,046
2023/12/20
144
0
-68
76
4.86%
0.97%
1,334
2023/12/19
77
0
-19
58
4.74%
0.96%
1,360
2023/12/18
-186
0
-29
-215
4.68%
0.48%
2,047
2023/12/15
382
0
151
533
4.80%
2.97%
2,072
2023/12/14
197
0
75
272
4.51%
2.43%
1,632
2023/12/13
77
0
-20
57
4.36%
0.72%
657
2023/12/12
-1
0
-50
-51
4.41%
0.10%
793
2023/12/11
-42
0
-54
-96
4.26%
1.61%
1,582
2023/12/08
86
0
-7
79
4.28%
0.60%
1,267
2023/12/07
-207
0
-11
-218
4.20%
0.50%
932
2023/12/06
-516
0
-28
-544
4.25%
0.99%
1,369
2023/12/05
-486
0
-127
-613
4.54%
2.40%
1,846
2023/12/04
124
0
38
162
5.28%
0.97%
1,866
2023/12/01
459
0
103
562
5.10%
2.49%
3,648
2023/11/30
-147
0
-6
-153
4.87%
0.50%
1,023
2023/11/29
101
0
-8
93
4.97%
0.49%
1,592
2023/11/28
-150
0
-69
-219
5.45%
1.46%
1,873
2023/11/27
-720
0
-10
-730
5.47%
0.96%
4,017
2023/11/24
-457
0
-51
-508
5.77%
0.00%
1,726
2023/11/23
-231
0
62
-169
5.99%
2.46%
2,282
2023/11/22
-299
0
24
-275
6.18%
0.50%
1,806
2023/11/21
-28
-222
-2
-252
6.36%
0.98%
2,903
2023/11/20
-328
0
3
-325
6.51%
0.49%
2,081
2023/11/17
-254
0
15
-239
6.70%
0.00%
2,235
2023/11/16
-611
0
-51
-662
6.84%
0.97%
2,302
2023/11/15
-13
0
-199
-212
7.27%
0.49%
2,470
2023/11/14
-26
0
-197
-223
7.26%
3.29%
3,574
2023/11/13
516
0
-253
263
7.18%
0.00%
3,875
2023/11/10
-834
0
-89
-923
6.90%
4.05%
12,743
2023/11/09
-663
0
-114
-777
7.20%
1.33%
4,992
2023/11/08
783
0
-54
729
7.79%
1.32%
8,405
2023/11/07
-418
0
327
-91
7.24%
1.30%
19,990
2023/11/06
349
0
426
775
7.41%
3.13%
5,075
2023/11/03
-822
0
83
-739
7.23%
1.75%
8,453
2023/11/02
413
0
-44
369
7.80%
0.44%
8,339
2023/11/01
-1,154
20
-73
-1,207
7.30%
0.88%
10,104
2023/10/31
102
0
-41
61
8.18%
2.16%
11,733
2023/10/30
-207
0
-134
-341
8.00%
1.69%
20,462
2023/10/27
-166
2
161
-3
8.14%
9.77%
14,289
2023/10/26
243
0
-227
16
8.34%
3.59%
12,585
2023/10/25
912
5
-11
906
8.40%
1.36%
16,665
2023/10/24
579
103
336
1,018
7.79%
10.00%
27,217
2023/10/23
772
236
208
1,216
7.16%
9.89%
7,183
2023/10/20
15
80
40
135
6.64%
0.33%
2,280
2023/10/19
246
38
67
351
6.56%
3.89%
1,423

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
145.50
11.507.32%
6,264
台康生技
6589.TWO
77.00
3.604.47%
1,030
中裕
4147.TWO
83.10
3.704.26%
2,039
中天
4128.TWO
39.60
2.255.38%
3,266
台積電
2330.TW
750.00
54.006.72%
130,380

櫃生技產業漲跌排行

佰研
3205.TWO
43.25
1.854.47%
593
太景*-KY
4157.TWO
16.45
0.704.44%
26,132
鈺緯
4153.TWO
38.30
0.752.00%
58
馬光-KY
4139.TWO
30.20
0.501.68%
18
樂斯科
6662.TWO
35.45
0.551.58%
22

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。