中天

4128
22.450.05(0.22%)
開盤 | 2025/07/08 10:27 更新
371成交量
-本益比 (同業平均)
連2跌 (4.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    348
    172
    176
    賣→買 (176)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    25
    29
    -5
    平→賣 (-5)
  • 三大法人
    373
    201
    171
    賣→買 (171)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/07
    176
    0
    -5
    171
    6.61%
    1.10%
    732
  • 2025/07/04
    -370
    0
    0
    -370
    6.57%
    3.19%
    1,214
  • 2025/07/03
    406
    0
    2
    408
    6.64%
    1.08%
    808
  • 2025/07/02
    112
    0
    -24
    87
    6.61%
    1.31%
    824
  • 2025/07/01
    -83
    0
    -4
    -87
    6.59%
    0.22%
    711
  • 2025/06/30
    -162
    0
    -110
    -272
    6.60%
    1.50%
    973
  • 2025/06/27
    -79
    0
    -46
    -125
    6.58%
    0.85%
    1,112
  • 2025/06/26
    -121
    0
    -5
    -126
    6.62%
    0.43%
    1,056
  • 2025/06/25
    -19
    0
    -47
    -66
    6.60%
    0.64%
    973
  • 2025/06/24
    122
    0
    6
    128
    6.57%
    0.64%
    1,394
  • 2025/06/23
    66
    0
    13
    79
    6.59%
    0.00%
    1,577
  • 2025/06/20
    -300
    0
    -9
    -309
    6.59%
    4.29%
    6,282
  • 2025/06/19
    -1,325
    0
    31
    -1,294
    6.62%
    0.20%
    6,055
  • 2025/06/18
    -747
    0
    -118
    -866
    6.79%
    2.40%
    3,123
  • 2025/06/17
    -645
    0
    -31
    -677
    6.90%
    4.21%
    4,979
  • 2025/06/16
    -2,109
    0
    177
    -1,932
    6.98%
    8.41%
    9,215
  • 2025/06/13
    -3,627
    0
    -60
    -3,686
    7.33%
    3.07%
    26,874
  • 2025/06/12
    -149
    0
    86
    -63
    7.95%
    9.92%
    1,142
  • 2025/06/11
    29
    0
    -4
    25
    7.96%
    9.80%
    1,592
  • 2025/06/10
    242
    0
    -10
    232
    7.96%
    0.66%
    497
  • 2025/06/09
    -175
    0
    6
    -169
    7.91%
    1.08%
    461
  • 2025/06/06
    -75
    0
    -6
    -81
    7.94%
    0.22%
    390
  • 2025/06/05
    -11
    0
    9
    -2
    7.94%
    0.43%
    528
  • 2025/06/04
    48
    0
    2
    49
    7.92%
    1.31%
    720
  • 2025/06/03
    183
    0
    18
    201
    7.91%
    0.22%
    781
  • 2025/06/02
    17
    0
    2
    19
    7.88%
    2.14%
    921
  • 2025/05/29
    -412
    0
    -12
    -424
    7.87%
    2.71%
    1,170
  • 2025/05/28
    18
    0
    -27
    -9
    7.92%
    0.00%
    425
  • 2025/05/27
    60
    0
    -11
    49
    7.92%
    0.41%
    555
  • 2025/05/26
    -127
    0
    11
    -116
    7.92%
    0.82%
    384
  • 2025/05/23
    175
    0
    -23
    152
    7.70%
    0.21%
    473
  • 2025/05/22
    -229
    0
    14
    -215
    7.68%
    1.02%
    886
  • 2025/05/21
    -127
    0
    56
    -71
    7.72%
    1.21%
    1,071
  • 2025/05/20
    -585
    0
    20
    -565
    7.74%
    3.13%
    1,313
  • 2025/05/19
    316
    0
    32
    348
    7.84%
    4.28%
    2,952
  • 2025/05/16
    229
    0
    -14
    215
    7.78%
    1.45%
    502
  • 2025/05/15
    163
    0
    -26
    137
    7.76%
    0.62%
    563
  • 2025/05/14
    344
    0
    0
    344
    7.73%
    2.10%
    948
  • 2025/05/13
    22
    0
    -56
    -34
    7.67%
    0.00%
    709
  • 2025/05/12
    194
    0
    -12
    182
    7.68%
    2.36%
    805
  • 2025/05/09
    -121
    0
    12
    -108
    7.65%
    1.69%
    584
  • 2025/05/08
    485
    0
    54
    538
    7.67%
    4.18%
    1,111
  • 2025/05/07
    66
    0
    0
    66
    7.59%
    1.09%
    450
  • 2025/05/06
    32
    0
    2
    34
    7.57%
    0.44%
    393
  • 2025/05/05
    172
    0
    -40
    132
    7.57%
    3.17%
    1,005
  • 2025/05/02
    109
    0
    -2
    107
    7.53%
    0.00%
    639
  • 2025/04/30
    223
    0
    12
    235
    7.52%
    0.00%
    1,157
  • 2025/04/29
    -583
    0
    12
    -571
    7.49%
    0.42%
    2,367
  • 2025/04/28
    70
    0
    8
    78
    7.58%
    1.73%
    577
  • 2025/04/25
    75
    0
    0
    75
    7.57%
    0.43%
    560
  • 2025/04/24
    125
    0
    -2
    123
    7.55%
    0.65%
    465
  • 2025/04/23
    545
    0
    -6
    539
    7.55%
    4.27%
    968
  • 2025/04/22
    49
    0
    -43
    6
    7.49%
    1.77%
    912
  • 2025/04/21
    -129
    0
    11
    -118
    7.54%
    3.62%
    908
  • 2025/04/18
    -953
    0
    4
    -949
    7.58%
    2.69%
    2,380
  • 2025/04/17
    635
    0
    -19
    616
    7.74%
    6.62%
    4,393
  • 2025/04/16
    166
    0
    8
    174
    7.62%
    2.16%
    1,600
  • 2025/04/15
    131
    0
    13
    144
    7.59%
    2.66%
    1,635
  • 2025/04/14
    -216
    0
    -5
    -221
    7.56%
    1.31%
    2,291
  • 2025/04/11
    355
    0
    -4
    351
    7.58%
    3.86%
    2,334
  • 2025/04/10
    319
    0
    0
    319
    7.52%
    10.00%
    1,130
  • 2025/04/09
    2,035
    0
    -3
    2,032
    7.47%
    9.91%
    5,446
  • 2025/04/08
    163
    0
    7
    170
    7.12%
    9.94%
    2,618
  • 2025/04/07
    90
    0
    0
    90
    7.09%
    9.87%
    241
  • 2025/04/02
    221
    0
    13
    234
    7.09%
    1.11%
    556
  • 2025/04/01
    681
    0
    -18
    663
    7.07%
    4.04%
    1,637
  • 2025/03/31
    1,184
    0
    -18
    1,166
    6.94%
    8.61%
    3,329
  • 2025/03/28
    -161
    0
    -1
    -162
    6.73%
    2.90%
    1,161
  • 2025/03/27
    -1
    0
    2
    1
    6.74%
    0.17%
    495
  • 2025/03/26
    40
    0
    0
    40
    6.74%
    0.34%
    375
  • 2025/03/25
    -387
    0
    -2
    -389
    6.74%
    1.35%
    1,046
  • 2025/03/24
    5
    0
    14
    19
    6.82%
    1.50%
    1,281
  • 2025/03/21
    -72
    0
    1
    -71
    6.82%
    1.48%
    701
  • 2025/03/20
    73
    0
    -6
    67
    6.83%
    0.50%
    394
  • 2025/03/19
    -291
    0
    12
    -279
    6.81%
    0.66%
    679
  • 2025/03/18
    -17
    0
    16
    -1
    6.86%
    0.33%
    612
  • 2025/03/17
    -172
    0
    6
    -166
    6.86%
    0.49%
    582
  • 2025/03/14
    -130
    0
    1
    -129
    6.89%
    0.49%
    606
  • 2025/03/13
    -272
    0
    -46
    -318
    6.92%
    2.69%
    820
  • 2025/03/12
    -104
    0
    -2
    -107
    6.97%
    0.94%
    666
  • 2025/03/11
    104
    0
    -33
    72
    6.99%
    2.00%
    1,239
  • 2025/03/10
    165
    0
    46
    211
    6.97%
    5.18%
    2,727
  • 2025/03/07
    -90
    0
    0
    -90
    6.92%
    0.64%
    521
  • 2025/03/06
    -100
    0
    -33
    -133
    6.93%
    0.64%
    718
  • 2025/03/05
    -10
    0
    -11
    -21
    6.94%
    0.64%
    437
  • 2025/03/04
    -12
    0
    4
    -8
    6.93%
    0.64%
    845
  • 2025/03/03
    -167
    0
    -20
    -186
    6.92%
    3.99%
    1,172
  • 2025/02/27
    -254
    0
    -7
    -261
    6.91%
    1.66%
    1,188
  • 2025/02/26
    -308
    0
    -2
    -310
    6.93%
    0.75%
    955
  • 2025/02/25
    -707
    0
    13
    -694
    6.97%
    1.52%
    3,862
  • 2025/02/24
    23
    0
    -10
    13
    7.04%
    0.00%
    392
  • 2025/02/21
    -262
    0
    4
    -257
    7.03%
    0.45%
    1,056
  • 2025/02/20
    -34
    0
    8
    -26
    7.06%
    0.30%
    652
  • 2025/02/19
    -190
    0
    5
    -185
    7.07%
    0.30%
    754
  • 2025/02/18
    -150
    0
    -6
    -156
    7.10%
    2.65%
    939
  • 2025/02/17
    -472
    0
    -23
    -495
    7.11%
    1.16%
    1,385
  • 2025/02/14
    181
    0
    34
    215
    7.19%
    4.57%
    4,739
  • 2025/02/13
    90
    0
    -34
    56
    7.14%
    0.77%
    423
  • 2025/02/12
    202
    0
    31
    233
    7.13%
    1.09%
    833
  • 2025/02/11
    139
    0
    64
    203
    7.10%
    0.62%
    470
  • 2025/02/10
    91
    0
    4
    95
    7.10%
    0.47%
    1,253
  • 2025/02/07
    127
    0
    -2
    125
    7.08%
    0.16%
    681
  • 2025/02/06
    289
    0
    11
    300
    7.06%
    2.38%
    1,111
  • 2025/02/05
    128
    0
    -9
    119
    7.02%
    0.64%
    571
  • 2025/02/04
    -165
    0
    -6
    -171
    7.00%
    2.03%
    683
  • 2025/02/03
    210
    0
    8
    218
    7.04%
    1.11%
    869
  • 2025/01/22
    243
    0
    -2
    241
    7.00%
    0.64%
    697
  • 2025/01/21
    145
    0
    2
    147
    6.99%
    0.00%
    554
  • 2025/01/20
    261
    0
    22
    283
    6.98%
    1.95%
    1,470
  • 2025/01/17
    386
    0
    -22
    364
    6.93%
    0.32%
    841
  • 2025/01/16
    239
    0
    -26
    213
    6.87%
    0.98%
    764
  • 2025/01/15
    292
    0
    -10
    282
    6.85%
    0.81%
    904
  • 2025/01/14
    965
    0
    2
    967
    6.82%
    4.40%
    1,495
  • 2025/01/13
    320
    0
    29
    349
    6.66%
    6.04%
    2,762
  • 2025/01/10
    315
    0
    16
    332
    6.58%
    0.96%
    1,527
  • 2025/01/09
    91
    0
    0
    91
    6.52%
    2.66%
    1,350
  • 2025/01/08
    -100
    0
    -40
    -140
    6.51%
    0.62%
    808
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合一
    4743.TWO
    58.80
    0.500.84%
    760
  • 藥華藥
    6446.TW
    527.00
    2.000.38%
    569
  • 保瑞
    6472.TW
    775.00
    6.000.77%
    267
  • 美時
    1795.TW
    208.50
    5.502.57%
    648
  • 力積電
    6770.TW
    16.45
    0.854.91%
    24,585
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。