中天

4128

櫃生技

44.651.80(3.88%)

收盤 | 2024/07/26 14:30 更新

15,065成交量

-本益比 (同業平均)

連2漲→跌 (3.88%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,866
3,969
-1,103
連2賣 (-1,495)
投信
0
0
0
連87平 (0)
自營商
182
294
-111
買→賣 (-111)
三大法人
3,048
4,263
-1,215
連2賣 (-1,377)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-1,103
0
-111
-1,215
5.55%
3.88%
15,065
2024/07/23
-392
0
230
-162
5.67%
2.20%
25,901
2024/07/22
206
0
-10
195
5.57%
9.92%
22,868
2024/07/19
-533
0
10
-523
5.50%
2.25%
4,432
2024/07/18
-1,080
0
154
-926
5.56%
1.20%
6,899
2024/07/17
1,683
0
-13
1,670
5.70%
3.98%
5,803
2024/07/16
-212
0
22
-190
5.40%
1.71%
1,635
2024/07/15
478
0
6
484
5.42%
2.51%
2,017
2024/07/12
125
0
36
161
5.32%
0.25%
1,005
2024/07/11
-485
0
14
-471
5.27%
0.62%
2,027
2024/07/10
9
0
-11
-2
5.33%
0.12%
822
2024/07/09
-728
0
-24
-752
5.33%
1.96%
2,136
2024/07/08
14
0
34
48
5.44%
0.12%
1,665
2024/07/05
697
0
2
699
5.44%
1.24%
1,369
2024/07/04
-451
0
-5
-457
5.31%
1.10%
1,629
2024/07/03
53
0
8
61
5.38%
0.12%
1,301
2024/07/02
-509
0
-12
-521
5.38%
1.68%
1,817
2024/07/01
4
0
20
24
5.47%
0.24%
2,207
2024/06/28
1,204
0
10
1,214
5.46%
2.73%
4,588
2024/06/27
-460
0
6
-454
5.24%
2.18%
2,511
2024/06/26
287
0
92
379
5.31%
3.51%
6,438
2024/06/25
7
0
1
8
5.27%
0.50%
813
2024/06/24
-180
0
-2
-182
5.29%
0.37%
1,215
2024/06/21
75
0
-1
74
5.32%
0.00%
1,805
2024/06/20
687
0
4
691
5.31%
1.52%
1,568
2024/06/19
-665
0
-61
-726
5.19%
0.75%
1,860
2024/06/18
-88
0
0
-88
5.29%
0.37%
941
2024/06/17
603
0
-6
597
5.34%
0.75%
1,704
2024/06/14
-43
0
-1
-44
5.22%
0.25%
924
2024/06/13
-311
0
-3
-314
5.20%
1.12%
1,444
2024/06/12
-776
0
-2
-778
5.25%
0.12%
2,187
2024/06/11
920
0
2
922
5.32%
0.00%
2,170
2024/06/07
525
0
0
525
5.18%
0.50%
1,328
2024/06/06
-892
0
-14
-906
5.11%
3.49%
2,826
2024/06/05
186
0
22
208
5.23%
3.23%
3,807
2024/06/04
247
0
-2
246
5.18%
0.12%
1,123
2024/06/03
-8
0
2
-6
5.15%
1.11%
1,076
2024/05/31
677
0
2
679
5.15%
2.53%
1,542
2024/05/30
-620
0
0
-620
5.02%
1.00%
1,475
2024/05/29
1
0
6
7
5.18%
0.87%
1,039
2024/05/28
496
0
-1
495
5.21%
0.62%
1,159
2024/05/27
108
0
-2
105
5.13%
0.25%
1,427
2024/05/24
-637
0
-10
-647
5.00%
1.48%
2,124
2024/05/23
-227
0
0
-227
5.10%
1.46%
2,859
2024/05/22
-114
0
-2
-116
5.13%
1.67%
1,429
2024/05/21
-152
0
0
-152
5.16%
0.83%
1,203
2024/05/20
195
0
15
210
5.20%
0.71%
1,639
2024/05/17
1
0
-51
-50
5.15%
1.05%
2,205
2024/05/16
391
0
79
470
5.17%
3.37%
4,334
2024/05/15
287
0
-27
260
5.14%
0.00%
1,275
2024/05/14
702
0
-8
694
5.12%
1.71%
1,290
2024/05/13
246
0
-6
240
5.09%
1.21%
1,054
2024/05/10
474
0
-24
450
5.00%
1.47%
1,126
2024/05/09
84
0
-4
80
5.07%
1.45%
750
2024/05/08
78
0
-6
72
5.06%
0.12%
644
2024/05/07
153
0
2
155
5.01%
1.90%
1,070
2024/05/06
259
0
-5
254
4.99%
0.59%
1,166
2024/05/03
174
0
9
183
4.92%
0.47%
997
2024/05/02
139
0
5
144
4.89%
0.96%
685
2024/04/30
49
0
-12
37
4.93%
0.36%
782
2024/04/29
890
0
-8
882
4.98%
2.82%
1,539
2024/04/26
76
0
3
79
4.83%
0.12%
913
2024/04/25
298
0
-1
297
4.87%
0.85%
921
2024/04/24
120
0
-8
112
4.91%
1.20%
1,318
2024/04/23
377
0
-3
374
4.97%
3.23%
1,909
2024/04/22
587
0
-5
582
4.91%
1.77%
2,413
2024/04/19
-217
0
5
-212
4.80%
5.38%
3,283
2024/04/18
646
0
42
688
4.88%
0.84%
2,031
2024/04/17
113
0
-117
-4
4.76%
0.36%
1,447
2024/04/16
-158
0
-70
-228
4.74%
4.58%
2,863
2024/04/15
-26
0
-2
-28
4.75%
2.68%
1,312
2024/04/12
-194
0
-56
-250
4.75%
0.99%
1,475
2024/04/11
153
0
1
154
4.79%
0.11%
904
2024/04/10
573
0
5
578
4.77%
1.23%
1,357
2024/04/09
268
0
-3
265
4.70%
0.67%
1,006
2024/04/08
315
0
-13
302
4.65%
0.67%
1,502
2024/04/03
63
0
5
69
4.60%
0.22%
656
2024/04/02
64
0
-13
51
4.58%
0.11%
688
2024/04/01
-266
0
-9
-275
4.56%
0.11%
2,337
2024/03/29
-6
0
-10
-16
4.59%
0.34%
514
2024/03/28
-43
0
-15
-58
4.58%
0.56%
933
2024/03/27
231
0
10
241
4.59%
1.36%
1,784
2024/03/26
152
0
9
161
4.57%
1.34%
1,386
2024/03/25
685
0
-4
681
4.56%
0.79%
1,466
2024/03/22
127
0
0
127
4.45%
0.79%
1,284
2024/03/21
364
0
81
445
4.46%
1.61%
1,816
2024/03/20
185
0
7
192
4.40%
0.81%
1,653
2024/03/19
-54
0
-36
-90
4.40%
0.46%
1,317
2024/03/18
232
0
-49
183
4.39%
1.48%
1,454
2024/03/15
35
0
-7
28
4.38%
1.24%
1,242
2024/03/14
200
0
-7
193
4.35%
0.45%
1,961
2024/03/13
-433
0
-54
-487
4.34%
1.67%
2,432
2024/03/12
-139
0
4
-135
4.38%
0.44%
1,547
2024/03/11
-117
0
-2
-119
4.37%
0.66%
1,756
2024/03/08
-482
0
-80
-562
4.37%
6.86%
7,127
2024/03/07
86
0
190
276
4.40%
9.78%
11,928
2024/03/06
-5
0
-24
-29
4.36%
0.89%
1,635
2024/03/05
246
0
-14
232
4.34%
0.44%
1,482
2024/03/04
-280
0
-38
-318
4.29%
1.42%
1,674
2024/03/01
-22
0
-25
-47
4.32%
1.51%
1,201
2024/02/29
123
0
3
126
4.31%
0.43%
1,013
2024/02/27
-170
0
-7
-177
4.33%
1.80%
848
2024/02/26
250
0
15
265
4.36%
1.40%
1,147
2024/02/23
180
0
3
183
4.32%
0.21%
703
2024/02/22
-58
0
-3
-61
4.30%
1.17%
940
2024/02/21
118
0
-8
110
4.32%
0.64%
1,204
2024/02/20
63
0
6
69
4.31%
0.53%
487
2024/02/19
102
0
2
104
4.41%
0.32%
865
2024/02/16
482
0
-5
477
4.38%
3.42%
1,459
2024/02/15
-25
0
-45
-70
4.33%
1.20%
2,357
2024/02/05
-404
0
-39
-443
4.31%
1.29%
1,542
2024/02/02
464
0
13
477
4.36%
0.98%
1,439
2024/02/01
83
0
-21
62
4.30%
0.86%
1,420
2024/01/31
241
0
-24
217
4.29%
0.32%
1,275
2024/01/30
-374
0
-7
-381
4.24%
2.20%
1,764
2024/01/29
-88
0
2
-86
4.29%
1.55%
993

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
170.00
6.003.41%
9,035
鑽石投資
6901.TW
42.20
1.603.65%
3,809
藥華藥
6446.TW
649.00
9.001.37%
4,380
順藥
6535.TWO
211.50
6.503.17%
756
永昕
4726.TWO
60.00
0.901.48%
7,566

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。