中天

4128
39.600.30(0.75%)
收盤 | 2024/06/19 14:30 更新
1,860成交量
-本益比 (同業平均)
連2跌 (1.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    93
    758
    -665
    連2賣 (-753)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    15
    76
    -61
    平→賣 (-61)
  • 三大法人
    108
    834
    -726
    連2賣 (-814)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/19
    -665
    0
    -61
    -726
    5.17%
    0.75%
    1,860
  • 2024/06/18
    -88
    0
    0
    -88
    5.29%
    0.37%
    941
  • 2024/06/17
    603
    0
    -6
    597
    5.34%
    0.75%
    1,704
  • 2024/06/14
    -43
    0
    -1
    -44
    5.22%
    0.25%
    924
  • 2024/06/13
    -311
    0
    -3
    -314
    5.20%
    1.12%
    1,444
  • 2024/06/12
    -776
    0
    -2
    -778
    5.25%
    0.12%
    2,187
  • 2024/06/11
    920
    0
    2
    922
    5.32%
    0.00%
    2,170
  • 2024/06/07
    525
    0
    0
    525
    5.18%
    0.50%
    1,328
  • 2024/06/06
    -892
    0
    -14
    -906
    5.11%
    3.49%
    2,826
  • 2024/06/05
    186
    0
    22
    208
    5.23%
    3.23%
    3,807
  • 2024/06/04
    247
    0
    -2
    246
    5.18%
    0.12%
    1,123
  • 2024/06/03
    -8
    0
    2
    -6
    5.15%
    1.11%
    1,076
  • 2024/05/31
    677
    0
    2
    679
    5.15%
    2.53%
    1,542
  • 2024/05/30
    -620
    0
    0
    -620
    5.02%
    1.00%
    1,475
  • 2024/05/29
    1
    0
    6
    7
    5.18%
    0.87%
    1,039
  • 2024/05/28
    496
    0
    -1
    495
    5.21%
    0.62%
    1,159
  • 2024/05/27
    108
    0
    -2
    105
    5.13%
    0.25%
    1,427
  • 2024/05/24
    -637
    0
    -10
    -647
    5.00%
    1.48%
    2,124
  • 2024/05/23
    -227
    0
    0
    -227
    5.10%
    1.46%
    2,859
  • 2024/05/22
    -114
    0
    -2
    -116
    5.13%
    1.67%
    1,429
  • 2024/05/21
    -152
    0
    0
    -152
    5.16%
    0.83%
    1,203
  • 2024/05/20
    195
    0
    15
    210
    5.20%
    0.71%
    1,639
  • 2024/05/17
    1
    0
    -51
    -50
    5.15%
    1.05%
    2,205
  • 2024/05/16
    391
    0
    79
    470
    5.17%
    3.37%
    4,334
  • 2024/05/15
    287
    0
    -27
    260
    5.14%
    0.00%
    1,275
  • 2024/05/14
    702
    0
    -8
    694
    5.12%
    1.71%
    1,290
  • 2024/05/13
    246
    0
    -6
    240
    5.09%
    1.21%
    1,054
  • 2024/05/10
    474
    0
    -24
    450
    5.00%
    1.47%
    1,126
  • 2024/05/09
    84
    0
    -4
    80
    5.07%
    1.45%
    750
  • 2024/05/08
    78
    0
    -6
    72
    5.06%
    0.12%
    644
  • 2024/05/07
    153
    0
    2
    155
    5.01%
    1.90%
    1,070
  • 2024/05/06
    259
    0
    -5
    254
    4.99%
    0.59%
    1,166
  • 2024/05/03
    174
    0
    9
    183
    4.92%
    0.47%
    997
  • 2024/05/02
    139
    0
    5
    144
    4.89%
    0.96%
    685
  • 2024/04/30
    49
    0
    -12
    37
    4.93%
    0.36%
    782
  • 2024/04/29
    890
    0
    -8
    882
    4.98%
    2.82%
    1,539
  • 2024/04/26
    76
    0
    3
    79
    4.83%
    0.12%
    913
  • 2024/04/25
    298
    0
    -1
    297
    4.87%
    0.85%
    921
  • 2024/04/24
    120
    0
    -8
    112
    4.91%
    1.20%
    1,318
  • 2024/04/23
    377
    0
    -3
    374
    4.97%
    3.23%
    1,909
  • 2024/04/22
    587
    0
    -5
    582
    4.91%
    1.77%
    2,413
  • 2024/04/19
    -217
    0
    5
    -212
    4.80%
    5.38%
    3,283
  • 2024/04/18
    646
    0
    42
    688
    4.88%
    0.84%
    2,031
  • 2024/04/17
    113
    0
    -117
    -4
    4.76%
    0.36%
    1,447
  • 2024/04/16
    -158
    0
    -70
    -228
    4.74%
    4.58%
    2,863
  • 2024/04/15
    -26
    0
    -2
    -28
    4.75%
    2.68%
    1,312
  • 2024/04/12
    -194
    0
    -56
    -250
    4.75%
    0.99%
    1,475
  • 2024/04/11
    153
    0
    1
    154
    4.79%
    0.11%
    904
  • 2024/04/10
    573
    0
    5
    578
    4.77%
    1.23%
    1,357
  • 2024/04/09
    268
    0
    -3
    265
    4.70%
    0.67%
    1,006
  • 2024/04/08
    315
    0
    -13
    302
    4.65%
    0.67%
    1,502
  • 2024/04/03
    63
    0
    5
    69
    4.60%
    0.22%
    656
  • 2024/04/02
    64
    0
    -13
    51
    4.58%
    0.11%
    688
  • 2024/04/01
    -266
    0
    -9
    -275
    4.56%
    0.11%
    2,337
  • 2024/03/29
    -6
    0
    -10
    -16
    4.59%
    0.34%
    514
  • 2024/03/28
    -43
    0
    -15
    -58
    4.58%
    0.56%
    933
  • 2024/03/27
    231
    0
    10
    241
    4.59%
    1.36%
    1,784
  • 2024/03/26
    152
    0
    9
    161
    4.57%
    1.34%
    1,386
  • 2024/03/25
    685
    0
    -4
    681
    4.56%
    0.79%
    1,466
  • 2024/03/22
    127
    0
    0
    127
    4.45%
    0.79%
    1,284
  • 2024/03/21
    364
    0
    81
    445
    4.46%
    1.61%
    1,816
  • 2024/03/20
    185
    0
    7
    192
    4.40%
    0.81%
    1,653
  • 2024/03/19
    -54
    0
    -36
    -90
    4.40%
    0.46%
    1,317
  • 2024/03/18
    232
    0
    -49
    183
    4.39%
    1.48%
    1,454
  • 2024/03/15
    35
    0
    -7
    28
    4.38%
    1.24%
    1,242
  • 2024/03/14
    200
    0
    -7
    193
    4.35%
    0.45%
    1,961
  • 2024/03/13
    -433
    0
    -54
    -487
    4.34%
    1.67%
    2,432
  • 2024/03/12
    -139
    0
    4
    -135
    4.38%
    0.44%
    1,547
  • 2024/03/11
    -117
    0
    -2
    -119
    4.37%
    0.66%
    1,756
  • 2024/03/08
    -482
    0
    -80
    -562
    4.37%
    6.86%
    7,127
  • 2024/03/07
    86
    0
    190
    276
    4.40%
    9.78%
    11,928
  • 2024/03/06
    -5
    0
    -24
    -29
    4.36%
    0.89%
    1,635
  • 2024/03/05
    246
    0
    -14
    232
    4.34%
    0.44%
    1,482
  • 2024/03/04
    -280
    0
    -38
    -318
    4.29%
    1.42%
    1,674
  • 2024/03/01
    -22
    0
    -25
    -47
    4.32%
    1.51%
    1,201
  • 2024/02/29
    123
    0
    3
    126
    4.31%
    0.43%
    1,013
  • 2024/02/27
    -170
    0
    -7
    -177
    4.33%
    1.80%
    848
  • 2024/02/26
    250
    0
    15
    265
    4.36%
    1.40%
    1,147
  • 2024/02/23
    180
    0
    3
    183
    4.32%
    0.21%
    703
  • 2024/02/22
    -58
    0
    -3
    -61
    4.30%
    1.17%
    940
  • 2024/02/21
    118
    0
    -8
    110
    4.32%
    0.64%
    1,204
  • 2024/02/20
    63
    0
    6
    69
    4.31%
    0.53%
    487
  • 2024/02/19
    102
    0
    2
    104
    4.41%
    0.32%
    865
  • 2024/02/16
    482
    0
    -5
    477
    4.38%
    3.42%
    1,459
  • 2024/02/15
    -25
    0
    -45
    -70
    4.33%
    1.20%
    2,357
  • 2024/02/05
    -404
    0
    -39
    -443
    4.31%
    1.29%
    1,542
  • 2024/02/02
    464
    0
    13
    477
    4.36%
    0.98%
    1,439
  • 2024/02/01
    83
    0
    -21
    62
    4.30%
    0.86%
    1,420
  • 2024/01/31
    241
    0
    -24
    217
    4.29%
    0.32%
    1,275
  • 2024/01/30
    -374
    0
    -7
    -381
    4.24%
    2.20%
    1,764
  • 2024/01/29
    -88
    0
    2
    -86
    4.29%
    1.55%
    993
  • 2024/01/26
    151
    0
    2
    153
    4.32%
    1.68%
    949
  • 2024/01/25
    89
    0
    -34
    55
    4.34%
    0.83%
    1,257
  • 2024/01/24
    137
    0
    1
    138
    4.37%
    0.62%
    1,004
  • 2024/01/23
    208
    0
    -3
    205
    4.37%
    0.21%
    921
  • 2024/01/22
    158
    0
    19
    177
    4.36%
    2.76%
    1,561
  • 2024/01/19
    139
    0
    2
    141
    4.33%
    0.53%
    1,010
  • 2024/01/18
    156
    0
    -12
    144
    4.34%
    0.21%
    1,164
  • 2024/01/17
    159
    0
    -151
    8
    4.32%
    2.19%
    1,883
  • 2024/01/16
    -167
    0
    10
    -157
    4.31%
    2.04%
    1,429
  • 2024/01/15
    377
    0
    -15
    362
    4.40%
    1.03%
    849
  • 2024/01/12
    152
    0
    -31
    121
    4.35%
    0.61%
    920
  • 2024/01/11
    -5
    0
    -114
    -119
    4.33%
    0.20%
    845
  • 2024/01/10
    156
    0
    -22
    134
    4.36%
    0.51%
    1,094
  • 2024/01/09
    154
    0
    -15
    139
    4.36%
    1.32%
    1,392
  • 2024/01/08
    -204
    0
    -3
    -207
    4.37%
    1.40%
    773
  • 2024/01/05
    148
    0
    -8
    140
    4.43%
    1.01%
    732
  • 2024/01/04
    -47
    0
    -52
    -99
    4.41%
    2.17%
    1,981
  • 2024/01/03
    464
    0
    2
    466
    4.50%
    0.80%
    1,228
  • 2024/01/02
    203
    0
    -37
    166
    4.41%
    0.59%
    734
  • 2023/12/29
    211
    0
    -6
    205
    4.43%
    0.40%
    630
  • 2023/12/28
    228
    0
    -51
    177
    4.42%
    0.79%
    943
  • 2023/12/27
    -66
    0
    -12
    -78
    4.41%
    0.20%
    1,943
  • 2023/12/26
    528
    0
    18
    546
    4.41%
    1.91%
    1,840
  • 2023/12/25
    -61
    0
    -212
    -273
    4.32%
    1.09%
    939
  • 2023/12/22
    135
    0
    4
    139
    4.31%
    1.31%
    787
  • 2023/12/21
    -12
    0
    9
    -3
    4.29%
    0.30%
    838
  • 2023/12/20
    134
    0
    -495
    -361
    4.33%
    0.20%
    1,441
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合一
    4743.TWO
    149.50
    2.001.32%
    1,319
  • 鑽石投資
    6901.TW
    40.30
    0.300.74%
    3,316
  • 台積電
    2330.TW
    981.00
    38.004.03%
    72,099
  • 藥華藥
    6446.TW
    486.00
    7.001.42%
    2,141
  • 北極星藥業-KY
    6550.TW
    70.50
    0.200.28%
    867
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。