中天

4128

櫃生技

66.40.3(0.45%)

收盤 | 2023/03/27 14:30 更新

3,444成交量

161.22 (50.79)本益比 (同業平均)

連7漲 (7.79%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,827
540
1,287
連2買 (2,214)
投信
0
0
0
連5平 (0)
自營商
1,054
68
986
連5買 (1,547)
三大法人
2,881
608
2,273
連7買 (5,184)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
927
0
11
938
-
0.45%
3,444
2023/03/24
1,287
0
986
2,273
5.79%
2.80%
4,555
2023/03/23
-27
0
188
161
5.62%
0.63%
2,988
2023/03/22
399
0
190
589
5.64%
0.63%
2,135
2023/03/21
357
0
172
529
5.61%
0.79%
1,413
2023/03/20
238
-3
0
235
5.53%
0.80%
1,129
2023/03/17
314
0
145
459
5.48%
1.46%
1,842
2023/03/16
-1,401
0
51
-1,349
5.44%
2.22%
3,581
2023/03/15
596
0
-702
-106
5.58%
1.12%
2,718
2023/03/14
-495
0
53
-442
5.45%
1.11%
2,690
2023/03/13
-22
0
-392
-414
5.53%
1.10%
3,361
2023/03/10
-1,785
0
-305
-2,090
5.55%
2.90%
4,723
2023/03/09
136
0
13
149
5.75%
0.77%
1,449
2023/03/08
-372
0
-15
-387
5.71%
0.31%
2,324
2023/03/07
-990
0
-24
-1,014
5.80%
1.06%
2,846
2023/03/06
752
0
-31
721
5.85%
0.15%
5,223
2023/03/03
-17
0
-177
-194
5.70%
0.90%
2,133
2023/03/02
413
0
295
708
5.73%
2.62%
3,000
2023/03/01
110
0
5
115
5.61%
0.31%
1,801
2023/02/24
-990
2
-207
-1,195
5.61%
1.82%
4,020
2023/02/23
143
0
24
167
5.69%
0.76%
2,248
2023/02/22
-569
0
0
-569
5.64%
1.50%
3,408
2023/02/21
-329
0
-55
-384
5.69%
0.75%
3,112
2023/02/20
-2,104
0
395
-1,709
5.74%
0.15%
18,097
2023/02/17
96
0
109
205
6.18%
0.30%
2,375
2023/02/16
557
0
371
928
6.14%
1.82%
2,878
2023/02/15
-354
0
141
-213
6.00%
0.30%
2,178
2023/02/14
-65
0
-174
-239
6.06%
1.20%
2,798
2023/02/13
-358
0
-145
-503
6.05%
1.34%
3,863
2023/02/10
252
0
305
557
6.12%
1.05%
4,445
2023/02/09
-380
-100
-499
-979
6.10%
2.77%
10,662
2023/02/08
-1,055
0
637
-418
6.09%
1.18%
19,580
2023/02/07
714
0
-250
464
6.27%
1.95%
7,743
2023/02/06
594
2
59
655
6.23%
1.22%
5,233
2023/02/03
431
0
185
616
6.17%
0.45%
4,966
2023/02/02
148
0
101
249
6.16%
1.23%
3,686
2023/02/01
1,640
0
-1,128
512
6.24%
1.66%
6,052
2023/01/31
285
0
1,400
1,685
5.94%
4.74%
11,075
2023/01/30
779
0
-217
562
5.87%
1.28%
2,728
2023/01/17
389
1
-293
97
5.73%
0.00%
4,033
2023/01/16
522
0
470
992
5.63%
3.65%
5,045
2023/01/13
87
-404
-39
-356
5.52%
0.84%
2,567
2023/01/12
-906
0
-680
-1,586
5.48%
4.32%
7,374
2023/01/11
96
0
309
405
5.70%
0.97%
3,234
2023/01/10
-359
3
-310
-666
5.64%
1.75%
3,035
2023/01/09
330
0
556
886
5.73%
2.11%
2,995
2023/01/06
39
0
12
50
5.65%
0.65%
3,613
2023/01/05
-483
0
36
-447
5.58%
0.33%
2,692
2023/01/04
-447
0
-64
-511
5.54%
0.97%
2,418
2023/01/03
-55
0
-90
-145
5.63%
0.16%
2,425
2022/12/30
-339
-55
96
-298
5.67%
0.32%
5,014
2022/12/29
-105
-105
-1,260
-1,470
5.73%
4.59%
13,000
2022/12/28
494
0
93
587
5.66%
1.21%
7,637
2022/12/27
-506
0
-84
-590
5.57%
0.15%
6,499
2022/12/26
-393
0
64
-329
5.78%
1.05%
11,043
2022/12/23
-830
0
-431
-1,261
5.79%
2.20%
19,481
2022/12/22
-1,412
0
1,390
-21
5.68%
9.98%
18,844
2022/12/21
257
0
-160
97
5.89%
1.80%
3,248
2022/12/20
-343
0
-216
-559
5.90%
3.17%
4,709
2022/12/19
-90
0
-43
-133
5.90%
0.80%
3,056
2022/12/16
-736
0
-245
-981
5.90%
2.04%
4,678
2022/12/15
-281
0
-199
-480
6.11%
2.74%
4,066
2022/12/14
564
0
135
699
6.17%
1.39%
6,999
2022/12/13
-593
0
-110
-703
6.09%
0.46%
4,303
2022/12/12
656
0
-8
648
6.41%
0.76%
3,256
2022/12/09
-2
0
79
77
6.36%
0.76%
5,459
2022/12/08
-500
48
-180
-632
6.55%
1.20%
5,522
2022/12/07
725
0
-206
519
6.48%
0.30%
13,473
2022/12/06
-1,196
7
-771
-1,959
6.35%
4.99%
22,801
2022/12/05
949
0
-225
724
6.39%
0.43%
5,748
2022/12/02
-363
0
650
287
6.33%
0.58%
10,348
2022/12/01
-659
0
395
-264
6.34%
1.46%
9,213
2022/11/30
3
0
27
30
6.38%
0.00%
5,647
2022/11/29
-349
0
-450
-799
6.46%
2.56%
12,410
2022/11/28
-604
224
1
-379
6.61%
1.45%
21,512
2022/11/25
-1,010
42
-227
-1,195
6.72%
2.54%
32,074
2022/11/24
1,580
306
-226
1,661
6.88%
1.57%
32,956
2022/11/23
1,297
137
1,169
2,603
6.56%
9.91%
24,583
2022/11/22
-2,760
0
-492
-3,251
6.28%
4.50%
13,334
2022/11/21
-1,368
0
433
-935
6.77%
3.26%
16,335
2022/11/18
543
0
709
1,251
7.04%
6.09%
12,329
2022/11/17
220
0
353
573
6.94%
0.66%
7,705
2022/11/16
-131
0
473
342
6.89%
2.90%
5,210
2022/11/15
158
-4
44
198
6.92%
0.17%
2,822
2022/11/14
-800
0
-510
-1,309
6.88%
1.01%
4,436
2022/11/11
1,734
0
433
2,167
6.92%
2.59%
12,376
2022/11/10
-1,570
0
23
-1,547
6.58%
0.34%
6,444
2022/11/09
399
0
-57
342
6.89%
0.87%
3,019
2022/11/08
-721
4
111
-606
6.81%
0.00%
6,487
2022/11/07
68
0
926
994
6.84%
1.05%
4,956
2022/11/04
-414
0
-89
-503
6.83%
0.53%
4,027
2022/11/03
150
0
256
406
6.91%
0.71%
3,893
2022/11/02
-13
0
-19
-32
7.00%
1.44%
3,626
2022/11/01
231
0
-167
64
7.11%
2.40%
4,971
2022/10/31
228
0
-174
54
7.07%
0.93%
3,385
2022/10/28
-889
0
-235
-1,124
6.98%
4.11%
5,802
2022/10/27
-1,769
0
703
-1,066
7.10%
4.48%
10,414
2022/10/26
447
0
144
591
7.39%
0.56%
6,082
2022/10/25
309
0
-59
249
7.09%
2.20%
6,264
2022/10/24
795
0
23
818
7.04%
0.18%
3,672
2022/10/21
-792
-8
33
-767
7.02%
4.04%
6,216
2022/10/20
920
0
-15
905
7.20%
1.39%
6,069
2022/10/19
47
0
-32
15
6.96%
1.03%
5,377
2022/10/18
-591
0
0
-591
7.05%
1.85%
5,271
2022/10/17
1,362
0
-156
1,206
7.41%
1.49%
7,891
2022/10/14
227
0
165
392
7.33%
3.08%
7,840
2022/10/13
3,021
0
-170
2,852
7.18%
5.49%
11,347
2022/10/12
214
0
27
241
6.50%
1.14%
5,799
2022/10/11
-237
4
-287
-520
6.43%
5.12%
10,152
2022/10/07
-994
0
-511
-1,505
6.39%
1.83%
9,235
2022/10/06
-981
0
603
-378
6.63%
2.66%
18,487
2022/10/05
-383
0
-47
-430
6.70%
1.27%
8,335
2022/10/04
947
0
146
1,093
6.71%
1.61%
7,367
2022/10/03
-639
0
-238
-877
6.71%
6.18%
11,392
2022/09/30
-909
0
-309
-1,218
6.63%
1.63%
11,368
2022/09/29
-2,613
-1
551
-2,063
6.76%
6.14%
26,291
2022/09/28
318
0
-582
-264
7.31%
6.48%
11,787

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
269.00
0.000.00%
4,901
智擎
4162.TWO
112.50
0.500.44%
3,670
藥華藥
6446.TWO
442.00
2.500.57%
1,341
保瑞
6472.TWO
709.00
9.001.29%
8,518
美時
1795.TW
252.00
0.500.20%
7,221

櫃生技產業漲跌排行

易威
1799.TWO
21.70
1.607.96%
396
鈺緯
4153.TWO
44.25
3.207.80%
1,075
大學光
3218.TWO
360.00
9.002.56%
905
杏國
4192.TWO
20.00
0.502.56%
61
逸達
6576.TWO
123.00
3.002.50%
980

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。