中天

4128

櫃生技

41.601.30(3.23%)

收盤 | 2024/04/23 13:30 更新

1,909成交量

-本益比 (同業平均)

連2漲 (5.05%)

連漲連跌

法人買賣變化

資料時間：2024/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,123
536
587
賣→買 (587)
投信
0
0
0
連80平 (0)
自營商
29
34
-5
連2買→賣 (-5)
三大法人
1,152
570
582
賣→買 (582)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/22
587
0
-5
582
4.91%
1.77%
2,413
2024/04/19
-217
0
5
-212
4.80%
5.38%
3,283
2024/04/18
646
0
42
688
4.88%
0.84%
2,031
2024/04/17
113
0
-117
-4
4.76%
0.36%
1,447
2024/04/16
-158
0
-70
-228
4.74%
4.58%
2,863
2024/04/15
-26
0
-2
-28
4.75%
2.68%
1,312
2024/04/12
-194
0
-56
-250
4.75%
0.99%
1,475
2024/04/11
153
0
1
154
4.79%
0.11%
904
2024/04/10
573
0
5
578
4.77%
1.23%
1,357
2024/04/09
268
0
-3
265
4.70%
0.67%
1,006
2024/04/08
315
0
-13
302
4.65%
0.67%
1,502
2024/04/03
63
0
5
69
4.60%
0.22%
656
2024/04/02
64
0
-13
51
4.58%
0.11%
688
2024/04/01
-266
0
-9
-275
4.56%
0.11%
2,337
2024/03/29
-6
0
-10
-16
4.59%
0.34%
514
2024/03/28
-43
0
-15
-58
4.58%
0.56%
933
2024/03/27
231
0
10
241
4.59%
1.36%
1,784
2024/03/26
152
0
9
161
4.57%
1.34%
1,386
2024/03/25
685
0
-4
681
4.56%
0.79%
1,466
2024/03/22
127
0
0
127
4.45%
0.79%
1,284
2024/03/21
364
0
81
445
4.46%
1.61%
1,816
2024/03/20
185
0
7
192
4.40%
0.81%
1,653
2024/03/19
-54
0
-36
-90
4.40%
0.46%
1,317
2024/03/18
232
0
-49
183
4.39%
1.48%
1,454
2024/03/15
35
0
-7
28
4.38%
1.24%
1,242
2024/03/14
200
0
-7
193
4.35%
0.45%
1,961
2024/03/13
-433
0
-54
-487
4.34%
1.67%
2,432
2024/03/12
-139
0
4
-135
4.38%
0.44%
1,547
2024/03/11
-117
0
-2
-119
4.37%
0.66%
1,756
2024/03/08
-482
0
-80
-562
4.37%
6.86%
7,127
2024/03/07
86
0
190
276
4.40%
9.78%
11,928
2024/03/06
-5
0
-24
-29
4.36%
0.89%
1,635
2024/03/05
246
0
-14
232
4.34%
0.44%
1,482
2024/03/04
-280
0
-38
-318
4.29%
1.42%
1,674
2024/03/01
-22
0
-25
-47
4.32%
1.51%
1,201
2024/02/29
123
0
3
126
4.31%
0.43%
1,013
2024/02/27
-170
0
-7
-177
4.33%
1.80%
848
2024/02/26
250
0
15
265
4.36%
1.40%
1,147
2024/02/23
180
0
3
183
4.32%
0.21%
703
2024/02/22
-58
0
-3
-61
4.30%
1.17%
940
2024/02/21
118
0
-8
110
4.32%
0.64%
1,204
2024/02/20
63
0
6
69
4.31%
0.53%
487
2024/02/19
102
0
2
104
4.41%
0.32%
865
2024/02/16
482
0
-5
477
4.38%
3.42%
1,459
2024/02/15
-25
0
-45
-70
4.33%
1.20%
2,357
2024/02/05
-404
0
-39
-443
4.31%
1.29%
1,542
2024/02/02
464
0
13
477
4.36%
0.98%
1,439
2024/02/01
83
0
-21
62
4.30%
0.86%
1,420
2024/01/31
241
0
-24
217
4.29%
0.32%
1,275
2024/01/30
-374
0
-7
-381
4.24%
2.20%
1,764
2024/01/29
-88
0
2
-86
4.29%
1.55%
993
2024/01/26
151
0
2
153
4.32%
1.68%
949
2024/01/25
89
0
-34
55
4.34%
0.83%
1,257
2024/01/24
137
0
1
138
4.37%
0.62%
1,004
2024/01/23
208
0
-3
205
4.37%
0.21%
921
2024/01/22
158
0
19
177
4.36%
2.76%
1,561
2024/01/19
139
0
2
141
4.33%
0.53%
1,010
2024/01/18
156
0
-12
144
4.34%
0.21%
1,164
2024/01/17
159
0
-151
8
4.32%
2.19%
1,883
2024/01/16
-167
0
10
-157
4.31%
2.04%
1,429
2024/01/15
377
0
-15
362
4.40%
1.03%
849
2024/01/12
152
0
-31
121
4.35%
0.61%
920
2024/01/11
-5
0
-114
-119
4.33%
0.20%
845
2024/01/10
156
0
-22
134
4.36%
0.51%
1,094
2024/01/09
154
0
-15
139
4.36%
1.32%
1,392
2024/01/08
-204
0
-3
-207
4.37%
1.40%
773
2024/01/05
148
0
-8
140
4.43%
1.01%
732
2024/01/04
-47
0
-52
-99
4.41%
2.17%
1,981
2024/01/03
464
0
2
466
4.50%
0.80%
1,228
2024/01/02
203
0
-37
166
4.41%
0.59%
734
2023/12/29
211
0
-6
205
4.43%
0.40%
630
2023/12/28
228
0
-51
177
4.42%
0.79%
943
2023/12/27
-66
0
-12
-78
4.41%
0.20%
1,943
2023/12/26
528
0
18
546
4.41%
1.91%
1,840
2023/12/25
-61
0
-212
-273
4.32%
1.09%
939
2023/12/22
135
0
4
139
4.31%
1.31%
787
2023/12/21
-12
0
9
-3
4.29%
0.30%
838
2023/12/20
134
0
-495
-361
4.33%
0.20%
1,441
2023/12/19
-469
0
-222
-691
4.31%
1.20%
1,863
2023/12/18
-101
0
4
-97
4.38%
0.99%
1,132
2023/12/15
93
0
-8
85
4.39%
0.80%
1,244
2023/12/14
64
0
-32
32
4.42%
0.20%
1,283
2023/12/13
57
0
-30
28
4.39%
0.40%
1,094
2023/12/12
-129
0
-11
-140
4.39%
0.40%
987
2023/12/11
53
0
-61
-8
4.41%
0.60%
846
2023/12/08
103
0
-83
20
4.35%
0.40%
1,169
2023/12/07
-56
0
11
-45
4.55%
0.00%
1,011
2023/12/06
329
0
-100
229
4.54%
0.59%
1,884
2023/12/05
-368
0
-80
-448
4.46%
2.49%
2,755
2023/12/04
-9
0
-22
-31
4.51%
0.19%
1,861
2023/12/01
215
0
0
215
4.47%
0.19%
1,918
2023/11/30
97
0
-84
13
4.46%
0.19%
1,530
2023/11/29
233
0
31
264
4.43%
0.96%
1,412
2023/11/28
-164
0
-137
-301
4.45%
0.95%
1,992
2023/11/27
-317
0
-147
-465
4.52%
0.00%
5,529
2023/11/24
-179
0
7
-172
4.53%
0.00%
1,783
2023/11/23
462
0
42
504
4.71%
1.74%
2,655
2023/11/22
-1,030
0
145
-886
4.64%
0.77%
3,245
2023/11/21
-67
0
46
-21
4.79%
0.58%
2,850
2023/11/20
47
0
-55
-7
4.83%
0.58%
1,942
2023/11/17
-33
0
-148
-181
4.81%
1.34%
3,870
2023/11/16
-1,222
0
324
-899
4.88%
0.95%
4,748
2023/11/15
-1,201
0
-335
-1,536
4.78%
0.00%
4,671
2023/11/14
-2,128
0
-322
-2,450
5.00%
4.71%
10,168
2023/11/13
-1,744
0
177
-1,567
5.21%
2.47%
12,485
2023/11/10
-515
0
102
-413
5.28%
0.89%
56,846
2023/11/09
-2,128
0
-204
-2,332
5.13%
1.92%
12,064
2023/11/08
33
0
519
552
5.30%
2.88%
34,263
2023/11/07
-97
0
766
669
5.20%
9.88%
14,027
2023/11/06
266
0
-167
99
5.10%
1.00%
1,629
2023/11/03
-463
0
26
-437
5.01%
0.99%
1,802
2023/11/02
-206
0
-128
-334
5.09%
0.39%
1,262
2023/11/01
-129
0
-25
-154
5.10%
0.97%
1,730
2023/10/31
9
0
19
29
5.14%
2.10%
2,957
2023/10/30
-1,094
0
-18
-1,112
5.11%
2.60%
3,680
2023/10/27
135
0
468
603
5.25%
3.66%
6,793
2023/10/26
-552
0
124
-428
5.24%
1.14%
3,593
2023/10/25
231
0
102
333
5.32%
0.38%
4,632
2023/10/24
163
0
186
349
5.34%
1.93%
5,584
2023/10/23
158
0
190
348
5.29%
3.61%
4,996

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
155.00
6.004.03%
3,074
太景*-KY
4157.TWO
15.50
0.100.64%
3,929
訊聯基因
4160.TWO
50.50
4.509.90%
1,190
訊聯
1784.TWO
64.10
3.305.43%
1,132
永昕
4726.TWO
46.40
0.100.22%
11,157

櫃生技產業漲跌排行

安克
4188.TWO
27.10
2.459.94%
354
慧智
6615.TWO
48.20
4.359.92%
775
訊聯基因
4160.TWO
50.50
4.509.90%
1,190
東生華
8432.TWO
60.70
4.007.05%
509
訊聯
1784.TWO
64.10
3.305.43%
1,132

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。