中天

4128

櫃生技

48.050.45(0.93%)

收盤 | 2023/10/03 14:30 更新

449成交量

-本益比 (同業平均)

漲→跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2023/10/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
87
103
-16
連2賣 (-23)
投信
0
0
0
連44平 (0)
自營商
7
14
-7
買→賣 (-7)
三大法人
94
117
-23
連2賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/03
-16
0
-7
-23
5.24%
0.93%
449
2023/10/02
-7
0
2
-5
5.25%
0.41%
497
2023/09/28
68
0
-40
28
5.25%
0.82%
583
2023/09/27
67
0
15
82
5.23%
0.93%
464
2023/09/26
-330
0
-19
-349
5.22%
2.23%
1,026
2023/09/25
-102
0
18
-84
5.29%
0.51%
602
2023/09/22
-22
0
-10
-32
5.30%
0.10%
384
2023/09/21
-117
0
-11
-128
5.34%
1.31%
722
2023/09/20
242
0
-71
171
5.36%
0.99%
1,030
2023/09/19
125
0
-49
76
5.32%
3.08%
1,950
2023/09/18
39
0
19
58
5.31%
0.39%
1,275
2023/09/15
128
0
3
131
5.36%
0.78%
1,167
2023/09/14
91
0
48
139
5.33%
1.58%
1,327
2023/09/13
321
0
18
339
5.34%
0.80%
1,016
2023/09/12
89
0
11
100
5.32%
1.31%
646
2023/09/11
165
0
4
169
5.30%
0.71%
948
2023/09/08
84
0
-3
81
5.30%
0.41%
647
2023/09/07
125
0
-10
115
5.40%
0.00%
678
2023/09/06
-38
0
-12
-50
5.37%
1.01%
1,027
2023/09/05
2
0
-37
-35
5.40%
2.56%
1,384
2023/09/04
79
0
1
80
5.42%
0.00%
598
2023/09/01
252
0
-9
243
5.40%
0.78%
1,010
2023/08/31
-156
0
9
-147
5.37%
0.00%
1,730
2023/08/30
-266
0
86
-180
5.39%
3.02%
2,669
2023/08/29
221
0
31
252
5.41%
3.12%
833
2023/08/28
25
0
18
43
5.40%
0.10%
600
2023/08/25
129
0
22
151
5.39%
0.73%
808
2023/08/24
189
0
-2
187
5.38%
0.21%
914
2023/08/23
-11
0
4
-7
5.30%
0.52%
793
2023/08/22
-32
0
-15
-47
5.37%
1.53%
809
2023/08/21
305
0
-2
303
5.39%
0.82%
843
2023/08/18
9
0
-16
-7
5.35%
1.32%
1,042
2023/08/17
71
0
-8
63
5.42%
0.71%
1,206
2023/08/16
241
0
-208
32
5.47%
1.12%
1,719
2023/08/15
530
0
30
560
5.46%
3.49%
1,654
2023/08/14
289
0
-244
45
5.36%
6.52%
5,255
2023/08/11
-35
0
-14
-49
5.29%
0.20%
1,126
2023/08/10
154
0
-15
139
5.33%
0.39%
1,411
2023/08/09
20
0
-5
15
5.35%
0.20%
1,360
2023/08/08
-218
0
-56
-274
5.36%
1.35%
1,157
2023/08/07
-286
0
-40
-326
5.45%
1.90%
936
2023/08/04
402
0
1
403
5.49%
2.33%
1,401
2023/08/02
-574
0
-36
-610
5.36%
2.09%
2,304
2023/08/01
-156
0
-4
-160
5.44%
0.00%
1,134
2023/07/31
221
-9
-80
132
5.46%
0.94%
1,619
2023/07/28
-181
0
-69
-251
5.31%
0.75%
1,431
2023/07/27
-7
0
-25
-32
5.32%
0.19%
982
2023/07/26
-983
0
-124
-1,107
5.34%
1.66%
2,028
2023/07/25
135
0
268
403
5.44%
0.37%
2,101
2023/07/24
-204
0
-10
-214
5.37%
0.73%
1,207
2023/07/21
-150
-91
-60
-301
5.42%
1.98%
1,675
2023/07/20
-264
0
-54
-318
5.45%
0.36%
1,633
2023/07/19
282
0
-656
-374
5.48%
0.36%
2,596
2023/07/18
-321
0
-175
-496
5.42%
2.80%
1,943
2023/07/17
875
0
362
1,237
5.43%
5.73%
3,915
2023/07/14
-257
0
18
-239
5.28%
0.56%
1,609
2023/07/13
-765
0
-138
-903
5.28%
3.06%
3,829
2023/07/12
-228
0
-61
-289
5.32%
1.77%
1,706
2023/07/11
-153
0
0
-153
5.29%
0.88%
795
2023/07/10
-120
0
-55
-175
5.36%
0.88%
1,195
2023/07/07
-15
0
32
17
5.38%
0.36%
986
2023/07/06
-470
0
-157
-627
5.38%
1.23%
1,558
2023/07/05
244
0
15
259
5.46%
0.35%
1,103
2023/07/04
47
0
24
71
5.42%
0.53%
1,365
2023/07/03
-441
0
-221
-662
5.55%
1.21%
1,948
2023/06/30
-791
0
-57
-848
5.63%
2.53%
2,336
2023/06/29
511
0
235
746
5.69%
1.72%
1,730
2023/06/28
82
-3
-234
-155
5.61%
0.85%
2,328
2023/06/27
-554
0
465
-89
5.60%
2.26%
5,146
2023/06/26
110
0
167
277
5.64%
1.95%
1,564
2023/06/21
-207
0
-652
-859
5.60%
1.74%
2,056
2023/06/20
-17
0
-12
-29
5.63%
0.35%
698
2023/06/19
-150
0
-196
-346
5.64%
0.52%
1,206
2023/06/16
-157
0
-851
-1,008
5.71%
2.86%
3,939
2023/06/15
561
0
880
1,441
5.82%
0.16%
3,936
2023/06/14
-15
0
168
153
5.73%
0.33%
1,854
2023/06/13
172
0
29
201
5.73%
0.66%
1,704
2023/06/12
131
-2
-44
85
5.74%
0.16%
1,257
2023/06/09
666
0
103
769
5.69%
2.02%
1,897
2023/06/08
319
0
-42
277
5.57%
1.49%
1,872
2023/06/07
226
0
6
232
5.53%
0.00%
998
2023/06/06
202
0
-79
123
5.45%
1.00%
1,271
2023/06/05
-55
-3
-53
-111
5.42%
0.50%
1,126
2023/06/02
-623
0
283
-340
5.32%
1.69%
4,220
2023/06/01
15
0
-24
-9
5.36%
0.00%
761
2023/05/31
48
0
51
99
5.32%
2.25%
1,499
2023/05/30
-231
0
3
-228
5.31%
0.52%
866
2023/05/29
158
0
-23
135
5.34%
1.04%
1,174
2023/05/26
-294
0
-132
-426
5.31%
1.54%
2,286
2023/05/25
-795
-100
-152
-1,047
5.34%
1.35%
2,200
2023/05/24
-872
0
-11
-883
5.33%
1.17%
1,827
2023/05/23
-198
3
9
-186
5.50%
0.84%
1,358
2023/05/22
-333
0
13
-320
5.53%
0.34%
2,370
2023/05/19
-303
0
-64
-367
5.58%
0.50%
1,905
2023/05/18
-1,243
0
-77
-1,320
5.60%
1.33%
2,392
2023/05/17
84
0
-470
-386
5.84%
0.82%
2,717
2023/05/16
282
0
-36
246
5.76%
1.33%
1,287
2023/05/15
40
0
-68
-28
5.69%
0.33%
2,299
2023/05/12
-484
0
-131
-615
5.59%
1.64%
3,807
2023/05/11
-658
0
-24
-682
5.56%
1.62%
2,014
2023/05/10
-108
0
-55
-163
5.75%
0.49%
953
2023/05/09
-289
0
-50
-339
5.85%
0.65%
1,329
2023/05/08
-206
0
-9
-216
5.91%
0.96%
1,478
2023/05/05
-14
0
-122
-136
5.95%
1.42%
1,505
2023/05/04
59
0
73
132
5.94%
0.48%
1,596
2023/05/03
-38
0
-55
-93
5.93%
0.94%
1,204
2023/05/02
582
0
69
651
5.92%
1.59%
2,367
2023/04/28
-424
0
64
-360
5.79%
1.95%
2,840
2023/04/27
-699
0
85
-614
5.74%
0.49%
2,734
2023/04/26
-2
0
-218
-220
5.80%
0.49%
2,475
2023/04/25
-926
-3
-243
-1,172
5.75%
3.00%
4,166
2023/04/24
-350
-5
-10
-365
5.86%
0.00%
1,455
2023/04/21
-246
-2
-745
-993
5.92%
2.91%
5,180
2023/04/20
-1,678
-4
-28
-1,710
5.93%
2.68%
5,936
2023/04/19
1,039
0
-564
475
6.25%
0.75%
4,718
2023/04/18
93
0
-19
74
6.15%
0.15%
3,109
2023/04/17
-258
0
-50
-308
6.02%
0.30%
2,128
2023/04/14
-1,678
0
-491
-2,169
6.10%
1.91%
6,005
2023/04/13
1,756
0
791
2,547
6.44%
1.19%
9,075
2023/04/12
1,179
0
271
1,450
6.17%
1.82%
2,998
2023/04/11
527
0
-63
464
5.93%
0.76%
1,461
2023/04/10
-1,630
0
-384
-2,014
5.87%
3.25%
5,112
2023/04/07
938
0
-19
919
6.30%
0.30%
2,969
2023/04/06
2,607
0
349
2,956
6.29%
1.35%
5,017

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
172.00
4.502.55%
1,406
藥華藥
6446.TWO
326.00
9.002.69%
1,055
鑽石投資
6901.TW
41.55
1.303.03%
1,916
長榮
2603.TW
110.50
3.002.64%
16,121
保瑞
6472.TWO
635.00
15.002.31%
921

櫃生技產業漲跌排行

上亞科技
6130.TWO
34.35
1.755.37%
125
明達醫
6527.TWO
91.90
3.203.61%
347
合世
1781.TWO
11.65
0.302.64%
26
達爾膚
6523.TWO
145.50
3.502.46%
438
大樹
6469.TWO
356.50
5.501.57%
419

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。