中天

4128
55.53.6(6.94%)
收盤 | 2022/07/05 14:30 更新
7,106成交量
66.90 (31.28)本益比 (同業平均)
連3跌→漲 (6.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,250
    1,004
    246
    連2買 (637)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    133
    51
    82
    連3賣→買 (82)
  • 三大法人
    1,383
    1,055
    328
    連2買 (387)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/05
    246
    0
    82
    328
    5.34%
    6.94%
    7,106
  • 2022/07/04
    391
    -223
    -109
    59
    5.29%
    5.12%
    5,154
  • 2022/07/01
    -737
    2
    -80
    -815
    5.21%
    2.67%
    4,436
  • 2022/06/30
    -1,725
    0
    -417
    -2,142
    5.27%
    5.39%
    10,541
  • 2022/06/29
    -1,058
    0
    254
    -804
    5.54%
    2.77%
    7,394
  • 2022/06/28
    -1,016
    0
    -526
    -1,542
    5.78%
    9.55%
    17,304
  • 2022/06/27
    -1,383
    0
    -428
    -1,811
    5.96%
    4.77%
    17,591
  • 2022/06/24
    84
    466
    1,301
    1,851
    6.13%
    10.00%
    20,576
  • 2022/06/23
    328
    223
    -343
    208
    6.13%
    0.00%
    3,886
  • 2022/06/22
    -306
    0
    -57
    -363
    5.85%
    1.61%
    6,108
  • 2022/06/21
    972
    0
    798
    1,769
    6.03%
    4.38%
    8,195
  • 2022/06/20
    -453
    0
    22
    -431
    6.04%
    2.62%
    8,917
  • 2022/06/17
    -1,045
    0
    -4
    -1,049
    6.13%
    0.66%
    7,772
  • 2022/06/16
    1,520
    0
    191
    1,711
    6.35%
    4.66%
    11,361
  • 2022/06/15
    637
    0
    133
    770
    6.02%
    3.58%
    5,174
  • 2022/06/14
    -153
    0
    -73
    -226
    5.68%
    0.36%
    1,585
  • 2022/06/13
    -533
    0
    -184
    -717
    5.67%
    3.44%
    1,811
  • 2022/06/10
    -170
    0
    71
    -99
    5.74%
    0.34%
    1,425
  • 2022/06/09
    198
    0
    302
    500
    5.77%
    3.19%
    4,058
  • 2022/06/08
    -70
    0
    0
    -70
    5.76%
    0.35%
    637
  • 2022/06/07
    -139
    0
    6
    -133
    5.77%
    0.87%
    725
  • 2022/06/06
    -226
    0
    -10
    -236
    5.78%
    1.72%
    799
  • 2022/06/02
    -325
    0
    6
    -319
    5.82%
    0.52%
    834
  • 2022/06/01
    -214
    0
    -19
    -233
    5.98%
    1.53%
    705
  • 2022/05/31
    274
    0
    55
    329
    6.07%
    1.55%
    1,199
  • 2022/05/30
    292
    0
    0
    292
    6.02%
    0.17%
    1,086
  • 2022/05/27
    119
    0
    10
    129
    5.96%
    1.05%
    604
  • 2022/05/26
    196
    0
    28
    224
    5.93%
    0.70%
    1,430
  • 2022/05/25
    37
    0
    5
    42
    5.89%
    0.00%
    575
  • 2022/05/24
    -83
    0
    -3
    -85
    5.87%
    1.39%
    711
  • 2022/05/23
    77
    0
    -23
    54
    5.87%
    0.88%
    589
  • 2022/05/20
    97
    0
    22
    119
    5.86%
    0.71%
    949
  • 2022/05/19
    -65
    0
    -7
    -72
    5.85%
    1.39%
    587
  • 2022/05/18
    325
    0
    23
    348
    5.86%
    1.41%
    1,048
  • 2022/05/17
    -104
    0
    22
    -82
    5.83%
    0.18%
    686
  • 2022/05/16
    109
    0
    25
    134
    5.85%
    0.35%
    1,165
  • 2022/05/13
    121
    0
    -1
    120
    5.80%
    1.07%
    1,179
  • 2022/05/12
    189
    0
    10
    199
    5.76%
    0.54%
    2,813
  • 2022/05/11
    76
    0
    3
    79
    5.72%
    0.36%
    1,472
  • 2022/05/10
    -134
    0
    -13
    -148
    5.81%
    1.77%
    1,989
  • 2022/05/09
    -302
    0
    -61
    -363
    5.79%
    2.75%
    1,443
  • 2022/05/06
    41
    0
    -2
    39
    5.79%
    0.85%
    867
  • 2022/05/05
    -46
    0
    -12
    -58
    5.81%
    1.03%
    1,016
  • 2022/05/04
    -304
    0
    -7
    -311
    5.82%
    1.02%
    1,707
  • 2022/05/03
    -436
    0
    77
    -359
    5.86%
    1.21%
    6,821
  • 2022/04/29
    -115
    4
    7
    -104
    5.94%
    0.17%
    1,422
  • 2022/04/28
    -214
    2
    45
    -167
    5.97%
    0.51%
    1,337
  • 2022/04/27
    -412
    0
    -41
    -453
    5.94%
    0.68%
    2,772
  • 2022/04/26
    -213
    0
    -222
    -435
    5.97%
    2.33%
    2,697
  • 2022/04/25
    135
    0
    48
    183
    6.01%
    3.53%
    5,592
  • 2022/04/22
    -805
    0
    300
    -505
    6.00%
    2.96%
    19,934
  • 2022/04/21
    -150
    0
    254
    104
    6.06%
    9.93%
    6,166
  • 2022/04/20
    -281
    0
    41
    -240
    6.08%
    0.68%
    1,844
  • 2022/04/19
    -113
    0
    2
    -111
    6.14%
    1.18%
    1,611
  • 2022/04/18
    -375
    0
    48
    -327
    6.12%
    0.17%
    2,357
  • 2022/04/15
    -486
    82
    23
    -381
    6.11%
    0.00%
    1,272
  • 2022/04/14
    -105
    0
    53
    -52
    6.19%
    1.02%
    1,253
  • 2022/04/13
    -173
    0
    13
    -160
    6.27%
    0.34%
    1,273
  • 2022/04/12
    -1
    0
    18
    17
    6.31%
    0.51%
    1,344
  • 2022/04/11
    -13
    0
    13
    0
    6.30%
    1.98%
    1,399
  • 2022/04/08
    -111
    0
    13
    -98
    6.21%
    0.50%
    758
  • 2022/04/07
    -487
    0
    0
    -487
    6.22%
    1.63%
    1,822
  • 2022/04/06
    -118
    0
    0
    -118
    6.30%
    0.16%
    1,295
  • 2022/04/01
    -91
    0
    1
    -90
    6.31%
    0.33%
    1,629
  • 2022/03/31
    -582
    0
    -69
    -651
    6.31%
    6.14%
    6,087
  • 2022/03/30
    -550
    0
    68
    -482
    6.48%
    2.11%
    3,442
  • 2022/03/29
    2,107
    0
    0
    2,107
    6.67%
    4.56%
    7,674
  • 2022/03/28
    -166
    0
    0
    -166
    6.23%
    0.93%
    2,053
  • 2022/03/25
    626
    0
    0
    626
    6.28%
    0.00%
    2,058
  • 2022/03/24
    459
    0
    0
    459
    6.19%
    0.63%
    1,167
  • 2022/03/23
    267
    0
    0
    267
    6.12%
    1.09%
    2,173
  • 2022/03/22
    453
    0
    0
    453
    6.19%
    1.74%
    3,217
  • 2022/03/21
    -165
    0
    0
    -165
    6.10%
    0.32%
    3,904
  • 2022/03/18
    -280
    0
    0
    -280
    6.15%
    5.16%
    6,603
  • 2022/03/17
    671
    0
    0
    671
    6.22%
    7.71%
    3,903
  • 2022/03/16
    99
    0
    0
    99
    6.08%
    1.27%
    2,118
  • 2022/03/15
    -188
    0
    0
    -188
    6.06%
    4.01%
    2,770
  • 2022/03/14
    -277
    0
    0
    -277
    6.02%
    0.69%
    1,093
  • 2022/03/11
    -372
    0
    0
    -372
    6.06%
    1.87%
    1,196
  • 2022/03/10
    118
    0
    0
    118
    6.12%
    2.26%
    1,731
  • 2022/03/09
    -36
    0
    0
    -35
    6.15%
    0.88%
    1,431
  • 2022/03/08
    26
    0
    -1
    25
    6.12%
    3.22%
    2,917
  • 2022/03/07
    -234
    0
    0
    -234
    6.11%
    4.68%
    2,401
  • 2022/03/04
    -291
    0
    0
    -291
    6.14%
    1.28%
    1,421
  • 2022/03/03
    -70
    0
    -5
    -75
    6.19%
    0.79%
    1,427
  • 2022/03/02
    65
    0
    0
    65
    6.19%
    0.00%
    857
  • 2022/03/01
    98
    0
    -2
    96
    6.20%
    0.16%
    1,323
  • 2022/02/25
    399
    0
    -3
    396
    6.17%
    1.77%
    2,028
  • 2022/02/24
    -107
    0
    -86
    -193
    6.19%
    5.78%
    3,888
  • 2022/02/23
    802
    0
    -30
    772
    6.18%
    1.39%
    2,352
  • 2022/02/22
    -1,150
    0
    -6
    -1,156
    6.01%
    2.11%
    4,830
  • 2022/02/21
    -226
    0
    1
    -225
    6.16%
    0.76%
    1,543
  • 2022/02/18
    298
    0
    1
    299
    6.23%
    0.61%
    2,111
  • 2022/02/17
    -142
    0
    0
    -142
    6.26%
    1.95%
    3,033
  • 2022/02/16
    331
    0
    12
    343
    6.38%
    5.04%
    8,044
  • 2022/02/15
    122
    0
    -3
    119
    6.28%
    0.47%
    1,429
  • 2022/02/14
    408
    0
    -57
    351
    6.32%
    0.00%
    1,873
  • 2022/02/11
    30
    0
    0
    30
    6.23%
    1.25%
    1,430
  • 2022/02/10
    143
    0
    -7
    136
    6.23%
    0.78%
    1,243
  • 2022/02/09
    -54
    0
    0
    -54
    6.20%
    0.31%
    1,982
  • 2022/02/08
    395
    0
    5
    400
    6.23%
    3.35%
    2,684
  • 2022/02/07
    416
    0
    17
    433
    6.14%
    2.45%
    1,657
  • 2022/01/26
    132
    0
    -1
    131
    6.08%
    5.34%
    2,388
  • 2022/01/25
    231
    0
    -19
    212
    6.10%
    2.68%
    2,332
  • 2022/01/24
    108
    0
    -9
    99
    6.06%
    1.81%
    2,390
  • 2022/01/21
    93
    0
    -19
    74
    6.02%
    2.41%
    1,865
  • 2022/01/20
    -55
    0
    -20
    -75
    6.03%
    0.16%
    1,578
  • 2022/01/19
    116
    0
    -8
    108
    6.02%
    1.27%
    699
  • 2022/01/18
    -147
    0
    -1
    -148
    6.02%
    0.79%
    772
  • 2022/01/17
    279
    0
    2
    281
    6.10%
    1.93%
    1,301
  • 2022/01/14
    432
    0
    -40
    392
    6.04%
    3.42%
    3,357
  • 2022/01/13
    417
    0
    -11
    406
    5.95%
    1.74%
    1,319
  • 2022/01/12
    260
    0
    -57
    203
    5.91%
    0.78%
    1,369
  • 2022/01/11
    -132
    0
    -33
    -165
    5.84%
    2.00%
    1,968
  • 2022/01/10
    164
    0
    -18
    146
    5.87%
    1.56%
    1,567
  • 2022/01/07
    123
    0
    -46
    78
    5.84%
    0.62%
    3,501
  • 2022/01/06
    -132
    0
    -35
    -167
    5.84%
    1.68%
    2,737
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合一
    4743.TWO
    174.00
    15.509.78%
    4,998
  • 智擎
    4162.TWO
    89.50
    4.905.79%
    9,995
  • 中裕
    4147.TWO
    57.20
    4.608.75%
    1,591
  • 浩鼎
    4174.TWO
    86.90
    5.707.02%
    3,818
  • 藥華藥
    6446.TWO
    530.00
    45.009.28%
    2,938
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。