中天

4128
69.80.4(0.58%)
收盤 | 2022/12/02 14:30 更新
10,348成交量
34.05 (53.24)本益比 (同業平均)
連2漲 (2.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,607
    1,970
    -363
    連2賣 (-1,022)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    963
    313
    650
    連3買 (1,072)
  • 三大法人
    2,570
    2,283
    287
    賣→買 (287)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    -363
    0
    650
    287
    6.33%
    0.58%
    10,348
  • 2022/12/01
    -659
    0
    395
    -264
    6.34%
    1.46%
    9,213
  • 2022/11/30
    3
    0
    27
    30
    6.38%
    0.00%
    5,647
  • 2022/11/29
    -349
    0
    -450
    -799
    6.46%
    2.56%
    12,410
  • 2022/11/28
    -604
    224
    1
    -379
    6.61%
    1.45%
    21,512
  • 2022/11/25
    -1,010
    42
    -227
    -1,195
    6.72%
    2.54%
    32,074
  • 2022/11/24
    1,580
    306
    -226
    1,661
    6.88%
    1.57%
    32,956
  • 2022/11/23
    1,297
    137
    1,169
    2,603
    6.56%
    9.91%
    24,583
  • 2022/11/22
    -2,760
    0
    -492
    -3,251
    6.28%
    4.50%
    13,334
  • 2022/11/21
    -1,368
    0
    433
    -935
    6.77%
    3.26%
    16,335
  • 2022/11/18
    543
    0
    709
    1,251
    7.04%
    6.09%
    12,329
  • 2022/11/17
    220
    0
    353
    573
    6.94%
    0.66%
    7,705
  • 2022/11/16
    -131
    0
    473
    342
    6.89%
    2.90%
    5,210
  • 2022/11/15
    158
    -4
    44
    198
    6.92%
    0.17%
    2,822
  • 2022/11/14
    -800
    0
    -510
    -1,309
    6.88%
    1.01%
    4,436
  • 2022/11/11
    1,734
    0
    433
    2,167
    6.92%
    2.59%
    12,376
  • 2022/11/10
    -1,570
    0
    23
    -1,547
    6.58%
    0.34%
    6,444
  • 2022/11/09
    399
    0
    -57
    342
    6.89%
    0.87%
    3,019
  • 2022/11/08
    -721
    4
    111
    -606
    6.81%
    0.00%
    6,487
  • 2022/11/07
    68
    0
    926
    994
    6.84%
    1.05%
    4,956
  • 2022/11/04
    -414
    0
    -89
    -503
    6.83%
    0.53%
    4,027
  • 2022/11/03
    150
    0
    256
    406
    6.91%
    0.71%
    3,893
  • 2022/11/02
    -13
    0
    -19
    -32
    7.00%
    1.44%
    3,626
  • 2022/11/01
    231
    0
    -167
    64
    7.11%
    2.40%
    4,971
  • 2022/10/31
    228
    0
    -174
    54
    7.07%
    0.93%
    3,385
  • 2022/10/28
    -889
    0
    -235
    -1,124
    6.98%
    4.11%
    5,802
  • 2022/10/27
    -1,769
    0
    703
    -1,066
    7.10%
    4.48%
    10,414
  • 2022/10/26
    447
    0
    144
    591
    7.39%
    0.56%
    6,082
  • 2022/10/25
    309
    0
    -59
    249
    7.09%
    2.20%
    6,264
  • 2022/10/24
    795
    0
    23
    818
    7.04%
    0.18%
    3,672
  • 2022/10/21
    -792
    -8
    33
    -767
    7.02%
    4.04%
    6,216
  • 2022/10/20
    920
    0
    -15
    905
    7.20%
    1.39%
    6,069
  • 2022/10/19
    47
    0
    -32
    15
    6.96%
    1.03%
    5,377
  • 2022/10/18
    -591
    0
    0
    -591
    7.05%
    1.85%
    5,271
  • 2022/10/17
    1,362
    0
    -156
    1,206
    7.41%
    1.49%
    7,891
  • 2022/10/14
    227
    0
    165
    392
    7.33%
    3.08%
    7,840
  • 2022/10/13
    3,021
    0
    -170
    2,852
    7.18%
    5.49%
    11,347
  • 2022/10/12
    214
    0
    27
    241
    6.50%
    1.14%
    5,799
  • 2022/10/11
    -237
    4
    -287
    -520
    6.43%
    5.12%
    10,152
  • 2022/10/07
    -994
    0
    -511
    -1,505
    6.39%
    1.83%
    9,235
  • 2022/10/06
    -981
    0
    603
    -378
    6.63%
    2.66%
    18,487
  • 2022/10/05
    -383
    0
    -47
    -430
    6.70%
    1.27%
    8,335
  • 2022/10/04
    947
    0
    146
    1,093
    6.71%
    1.61%
    7,367
  • 2022/10/03
    -639
    0
    -238
    -877
    6.71%
    6.18%
    11,392
  • 2022/09/30
    -909
    0
    -309
    -1,218
    6.63%
    1.63%
    11,368
  • 2022/09/29
    -2,613
    -1
    551
    -2,063
    6.76%
    6.14%
    26,291
  • 2022/09/28
    318
    0
    -582
    -264
    7.31%
    6.48%
    11,787
  • 2022/09/27
    2,658
    0
    258
    2,916
    7.44%
    2.72%
    17,524
  • 2022/09/26
    2,466
    0
    -805
    1,661
    6.92%
    7.81%
    18,105
  • 2022/09/23
    -1,027
    0
    84
    -943
    6.31%
    0.00%
    17,289
  • 2022/09/22
    -2,425
    0
    95
    -2,330
    6.32%
    0.56%
    17,767
  • 2022/09/21
    -232
    0
    -7
    -239
    6.63%
    0.97%
    11,072
  • 2022/09/20
    -444
    0
    -94
    -538
    6.61%
    1.37%
    8,933
  • 2022/09/19
    930
    4
    -1,098
    -164
    6.75%
    2.67%
    22,532
  • 2022/09/16
    474
    0
    -37
    437
    6.47%
    0.66%
    14,536
  • 2022/09/15
    -5,583
    0
    -363
    -5,946
    6.37%
    4.43%
    45,382
  • 2022/09/14
    569
    0
    604
    1,173
    7.38%
    1.41%
    38,010
  • 2022/09/13
    -1,717
    0
    32
    -1,685
    7.26%
    1.77%
    18,508
  • 2022/09/12
    -223
    0
    319
    96
    7.69%
    1.67%
    32,521
  • 2022/09/08
    -4,118
    0
    172
    -3,946
    7.68%
    1.83%
    30,170
  • 2022/09/07
    -2,212
    0
    399
    -1,813
    8.65%
    3.51%
    30,822
  • 2022/09/06
    8,669
    -44
    -203
    8,422
    9.08%
    0.67%
    35,470
  • 2022/09/05
    1,813
    0
    -429
    1,384
    7.36%
    4.73%
    21,887
  • 2022/09/02
    -314
    0
    -185
    -500
    6.93%
    0.26%
    33,146
  • 2022/09/01
    2,785
    0
    78
    2,863
    6.83%
    0.13%
    36,063
  • 2022/08/31
    -4,740
    0
    76
    -4,664
    6.29%
    4.40%
    61,186
  • 2022/08/30
    2,812
    0
    72
    2,884
    7.32%
    2.04%
    28,696
  • 2022/08/29
    -4,255
    0
    -28
    -4,283
    6.94%
    2.39%
    54,803
  • 2022/08/26
    3,595
    0
    209
    3,804
    7.80%
    7.11%
    63,685
  • 2022/08/25
    2,772
    0
    31
    2,803
    7.16%
    0.86%
    47,743
  • 2022/08/24
    4,722
    0
    690
    5,412
    6.61%
    3.72%
    88,454
  • 2022/08/23
    -83
    0
    916
    833
    5.64%
    9.98%
    14,467
  • 2022/08/22
    -17
    0
    33
    16
    5.66%
    9.89%
    2,638
  • 2022/08/19
    -21
    0
    323
    302
    5.66%
    3.93%
    5,582
  • 2022/08/18
    -148
    -70
    76
    -142
    5.65%
    0.56%
    1,413
  • 2022/08/17
    -375
    -66
    -18
    -459
    5.74%
    0.75%
    1,654
  • 2022/08/16
    -355
    -66
    2
    -419
    5.79%
    0.37%
    2,309
  • 2022/08/15
    -147
    -66
    -85
    -298
    5.82%
    0.38%
    2,208
  • 2022/08/12
    -915
    -66
    79
    -902
    5.81%
    0.38%
    2,651
  • 2022/08/11
    -379
    -66
    -37
    -483
    6.02%
    0.00%
    1,700
  • 2022/08/10
    -656
    -66
    -18
    -740
    6.10%
    1.12%
    2,317
  • 2022/08/09
    -273
    0
    14
    -259
    6.13%
    0.74%
    1,352
  • 2022/08/08
    -191
    0
    -61
    -252
    6.21%
    2.70%
    2,253
  • 2022/08/05
    -358
    0
    63
    -295
    6.26%
    1.09%
    1,860
  • 2022/08/04
    106
    0
    -109
    -3
    6.32%
    0.72%
    2,404
  • 2022/08/03
    183
    0
    -46
    137
    6.39%
    1.60%
    2,810
  • 2022/08/02
    1,265
    0
    -170
    1,095
    6.42%
    1.92%
    3,877
  • 2022/08/01
    270
    0
    -59
    211
    6.19%
    1.88%
    2,147
  • 2022/07/29
    303
    0
    -37
    266
    6.14%
    0.17%
    3,532
  • 2022/07/28
    1,002
    0
    47
    1,049
    6.13%
    1.04%
    4,623
  • 2022/07/27
    1,052
    0
    -81
    971
    5.92%
    1.03%
    6,304
  • 2022/07/26
    -344
    0
    -1,398
    -1,742
    5.73%
    0.68%
    18,227
  • 2022/07/25
    369
    0
    463
    832
    5.82%
    2.79%
    19,714
  • 2022/07/22
    950
    0
    -223
    727
    5.70%
    2.32%
    5,032
  • 2022/07/21
    1
    0
    723
    723
    5.53%
    3.70%
    4,551
  • 2022/07/20
    -453
    0
    519
    66
    5.44%
    2.27%
    2,460
  • 2022/07/19
    -380
    0
    -7
    -386
    5.33%
    1.54%
    3,292
  • 2022/07/18
    -319
    0
    3
    -316
    5.41%
    3.79%
    2,052
  • 2022/07/15
    -72
    8
    332
    268
    5.57%
    0.92%
    3,521
  • 2022/07/14
    330
    0
    174
    504
    5.65%
    0.93%
    1,233
  • 2022/07/13
    342
    0
    16
    358
    5.56%
    2.47%
    1,556
  • 2022/07/12
    9
    0
    -83
    -74
    5.45%
    2.95%
    2,325
  • 2022/07/11
    464
    0
    -45
    419
    5.44%
    1.50%
    2,162
  • 2022/07/08
    -203
    0
    5
    -198
    5.34%
    0.93%
    1,938
  • 2022/07/07
    96
    0
    -23
    73
    5.48%
    0.56%
    2,473
  • 2022/07/06
    480
    0
    -72
    408
    5.46%
    3.24%
    5,615
  • 2022/07/05
    246
    0
    82
    328
    5.37%
    6.94%
    7,106
  • 2022/07/04
    391
    -223
    -109
    59
    5.29%
    5.12%
    5,154
  • 2022/07/01
    -737
    2
    -80
    -815
    5.21%
    2.67%
    4,436
  • 2022/06/30
    -1,725
    0
    -417
    -2,142
    5.27%
    5.39%
    10,541
  • 2022/06/29
    -1,058
    0
    254
    -804
    5.54%
    2.77%
    7,394
  • 2022/06/28
    -1,016
    0
    -526
    -1,542
    5.78%
    9.55%
    17,304
  • 2022/06/27
    -1,383
    0
    -428
    -1,811
    5.96%
    4.77%
    17,591
  • 2022/06/24
    84
    466
    1,301
    1,851
    6.13%
    10.00%
    20,576
  • 2022/06/23
    328
    223
    -343
    208
    6.13%
    0.00%
    3,886
  • 2022/06/22
    -306
    0
    -57
    -363
    5.85%
    1.61%
    6,108
  • 2022/06/21
    972
    0
    798
    1,769
    6.03%
    4.38%
    8,195
  • 2022/06/20
    -453
    0
    22
    -431
    6.04%
    2.62%
    8,917
  • 2022/06/17
    -1,045
    0
    -4
    -1,049
    6.13%
    0.66%
    7,772
  • 2022/06/16
    1,520
    0
    191
    1,711
    6.35%
    4.66%
    11,361
  • 2022/06/15
    637
    0
    133
    770
    6.02%
    3.58%
    5,174
  • 2022/06/14
    -153
    0
    -73
    -226
    5.68%
    0.36%
    1,585
  • 2022/06/13
    -533
    0
    -184
    -717
    5.67%
    3.44%
    1,811
  • 2022/06/10
    -170
    0
    71
    -99
    5.74%
    0.34%
    1,425
  • 2022/06/09
    198
    0
    302
    500
    5.77%
    3.19%
    4,058
  • 2022/06/08
    -70
    0
    0
    -70
    5.76%
    0.35%
    637
  • 2022/06/07
    -139
    0
    6
    -133
    5.77%
    0.87%
    725
  • 2022/06/06
    -226
    0
    -10
    -236
    5.78%
    1.72%
    799
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合一
    4743.TWO
    294.50
    3.001.03%
    13,888
  • 南電
    8046.TW
    295.50
    9.003.14%
    13,496
  • 美時
    1795.TW
    245.50
    1.000.41%
    1,986
  • 保瑞
    6472.TWO
    463.00
    17.003.81%
    1,095
  • 台康生技
    6589.TWO
    151.00
    1.000.67%
    30,794
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。