中天

4128

櫃生技

33.050.55(1.64%)

收盤 | 2024/12/20 14:30 更新

1,213成交量

-本益比 (同業平均)

連2跌 (3.92%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
194
335
-141
連3賣 (-803)
投信
0
0
0
連87平 (0)
自營商
17
20
-3
平→賣 (-3)
三大法人
211
355
-143
連3賣 (-768)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-141
0
-3
-143
6.74%
1.64%
1,213
2024/12/19
-486
0
0
-486
6.79%
2.33%
1,443
2024/12/18
-176
0
37
-139
6.87%
0.44%
1,097
2024/12/17
192
0
-2
190
6.94%
1.48%
1,079
2024/12/16
226
0
4
230
6.91%
4.80%
2,439
2024/12/13
-343
0
-7
-351
6.87%
4.19%
1,955
2024/12/12
-63
0
13
-50
6.91%
0.27%
1,236
2024/12/11
-213
0
-58
-270
6.92%
0.95%
2,334
2024/12/10
-27
0
-2
-29
6.96%
0.27%
1,264
2024/12/09
74
0
8
82
6.96%
2.01%
1,601
2024/12/06
-177
0
-17
-194
7.01%
4.96%
3,696
2024/12/05
792
0
-14
778
7.20%
4.02%
2,983
2024/12/04
1,206
0
12
1,218
7.08%
1.86%
2,397
2024/12/03
444
0
43
487
6.91%
1.13%
1,456
2024/12/02
-144
0
10
-134
6.90%
0.50%
1,385
2024/11/29
1,322
0
3
1,325
6.93%
1.91%
2,774
2024/11/28
424
0
2
425
6.75%
0.38%
1,416
2024/11/27
320
0
-5
315
6.73%
0.39%
1,315
2024/11/26
684
0
4
687
6.73%
2.50%
1,929
2024/11/25
759
0
4
763
6.64%
2.56%
1,765
2024/11/22
-359
0
2
-357
6.54%
3.35%
2,398
2024/11/21
77
0
-2
75
6.60%
0.14%
442
2024/11/20
134
0
4
138
6.60%
0.70%
922
2024/11/19
523
0
17
540
6.59%
2.75%
1,114
2024/11/18
299
0
16
315
6.52%
1.98%
1,296
2024/11/15
300
0
-14
286
6.48%
0.28%
968
2024/11/14
143
0
-35
108
6.45%
2.76%
1,633
2024/11/13
119
0
2
121
6.42%
1.63%
1,353
2024/11/12
-247
0
7
-240
6.44%
5.03%
2,484
2024/11/11
71
0
-2
69
6.46%
0.52%
384
2024/11/08
179
0
4
182
6.46%
1.03%
629
2024/11/07
275
0
0
275
6.45%
1.70%
688
2024/11/06
125
0
2
127
6.42%
1.42%
774
2024/11/05
326
0
-2
324
6.39%
0.91%
617
2024/11/04
34
0
2
36
6.38%
1.53%
580
2024/11/01
433
0
-2
431
6.38%
2.76%
788
2024/10/30
-172
0
2
-170
6.38%
1.68%
748
2024/10/29
257
0
0
257
6.41%
0.13%
766
2024/10/28
-122
0
-7
-129
6.37%
0.77%
655
2024/10/25
-210
0
18
-192
6.40%
1.14%
1,326
2024/10/24
312
0
24
336
6.45%
0.77%
1,034
2024/10/23
47
0
-10
37
6.40%
0.38%
553
2024/10/22
100
0
-1
99
6.53%
0.13%
349
2024/10/21
67
0
6
73
6.54%
0.13%
559
2024/10/18
175
0
-8
167
6.53%
0.25%
536
2024/10/17
195
0
14
209
6.50%
0.51%
618
2024/10/16
-156
0
-26
-182
6.46%
0.76%
798
2024/10/15
-98
0
-22
-120
6.47%
0.38%
494
2024/10/14
-36
0
-14
-50
6.50%
0.13%
635
2024/10/11
-357
0
-6
-363
6.41%
2.12%
1,220
2024/10/09
-563
0
2
-560
6.46%
0.87%
1,403
2024/10/08
86
0
1
87
6.59%
0.61%
925
2024/10/07
-469
0
1
-468
6.59%
2.51%
1,346
2024/10/04
-178
0
0
-178
6.65%
0.60%
1,162
2024/10/01
33
0
9
42
6.68%
2.31%
931
2024/09/30
10
0
1
11
6.75%
0.12%
857
2024/09/27
735
0
-18
717
6.74%
1.36%
1,761
2024/09/26
-12
0
0
-12
6.62%
0.37%
1,142
2024/09/25
128
0
0
128
6.62%
1.12%
816
2024/09/24
140
0
-3
137
6.60%
0.25%
930
2024/09/23
-29
0
-20
-49
6.57%
1.11%
1,079
2024/09/20
-89
0
1
-88
6.56%
0.49%
1,057
2024/09/19
-66
0
-4
-70
6.60%
0.25%
702
2024/09/18
1
0
-62
-62
6.68%
1.46%
1,145
2024/09/16
295
0
13
307
6.74%
3.06%
1,814
2024/09/13
53
0
7
60
6.63%
0.82%
752
2024/09/12
392
0
45
437
6.66%
2.39%
1,277
2024/09/11
78
0
-10
69
6.71%
0.12%
654
2024/09/10
-312
0
-9
-321
6.73%
4.02%
3,621
2024/09/09
-796
0
-24
-819
6.75%
8.06%
6,561
2024/09/06
78
0
19
97
7.05%
0.25%
563
2024/09/05
-146
0
-14
-160
7.05%
1.95%
1,309
2024/09/04
178
0
-1
177
7.08%
3.87%
1,961
2024/09/03
125
0
3
128
7.06%
1.50%
1,074
2024/09/02
40
0
-10
30
7.12%
0.46%
1,424
2024/08/30
980
0
-5
975
7.10%
3.08%
1,974
2024/08/29
-1,161
0
16
-1,145
7.16%
1.63%
4,374
2024/08/28
1,742
0
-71
1,671
7.36%
0.90%
3,217
2024/08/27
1,026
0
1
1,028
6.95%
1.48%
2,072
2024/08/26
899
0
-12
887
6.54%
0.92%
2,155
2024/08/23
715
0
-13
702
6.38%
0.68%
2,300
2024/08/22
1,093
0
16
1,109
6.25%
3.54%
2,954
2024/08/21
766
0
66
833
6.14%
1.56%
1,717
2024/08/20
1,106
0
-17
1,089
6.02%
2.20%
2,471
2024/08/19
425
0
1
426
5.87%
1.36%
1,173
2024/08/16
868
0
-30
838
5.81%
2.28%
1,915
2024/08/15
-21
0
6
-15
5.62%
1.68%
1,486
2024/08/14
895
0
-2
893
5.41%
3.61%
2,674
2024/08/13
213
0
5
218
5.21%
0.00%
798
2024/08/12
173
0
2
175
5.30%
1.63%
1,116
2024/08/09
-34
0
-8
-42
5.28%
0.14%
1,436
2024/08/08
-181
0
18
-163
5.31%
0.41%
2,187
2024/08/07
898
0
-24
874
5.37%
7.02%
3,119
2024/08/06
416
0
-114
302
5.17%
5.13%
4,811
2024/08/05
-582
0
-53
-635
5.10%
9.99%
5,535
2024/08/02
-534
0
-2
-536
5.15%
2.79%
2,196
2024/08/01
135
0
-4
131
5.19%
1.85%
1,953
2024/07/31
-558
0
-12
-570
5.10%
1.82%
2,014
2024/07/30
-634
0
-42
-676
5.30%
0.49%
3,505
2024/07/29
-916
0
-164
-1,080
5.47%
8.17%
8,824
2024/07/26
-1,103
0
-111
-1,215
5.55%
3.88%
15,065
2024/07/23
-392
0
230
-162
5.67%
2.20%
25,901
2024/07/22
206
0
-10
195
5.57%
9.92%
22,868
2024/07/19
-533
0
10
-523
5.50%
2.25%
4,432
2024/07/18
-1,080
0
154
-926
5.56%
1.20%
6,899
2024/07/17
1,683
0
-13
1,670
5.70%
3.98%
5,803
2024/07/16
-212
0
22
-190
5.40%
1.71%
1,635
2024/07/15
478
0
6
484
5.42%
2.51%
2,017
2024/07/12
125
0
36
161
5.32%
0.25%
1,005
2024/07/11
-485
0
14
-471
5.27%
0.62%
2,027
2024/07/10
9
0
-11
-2
5.33%
0.12%
822
2024/07/09
-728
0
-24
-752
5.33%
1.96%
2,136
2024/07/08
14
0
34
48
5.44%
0.12%
1,665
2024/07/05
697
0
2
699
5.44%
1.24%
1,369
2024/07/04
-451
0
-5
-457
5.31%
1.10%
1,629
2024/07/03
53
0
8
61
5.38%
0.12%
1,301
2024/07/02
-509
0
-12
-521
5.38%
1.68%
1,817
2024/07/01
4
0
20
24
5.47%
0.24%
2,207
2024/06/28
1,204
0
10
1,214
5.46%
2.73%
4,588
2024/06/27
-460
0
6
-454
5.24%
2.18%
2,511
2024/06/26
287
0
92
379
5.31%
3.51%
6,438
2024/06/25
7
0
1
8
5.27%
0.50%
813
2024/06/24
-180
0
-2
-182
5.29%
0.37%
1,215
2024/06/21
75
0
-1
74
5.32%
0.00%
1,805

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
86.20
1.201.37%
1,391

櫃生技產業漲跌排行

台微醫
6767.TWO
33.60
1.304.02%
21
明基醫
4116.TWO
47.95
1.553.34%
103
高端疫苗
6547.TWO
35.15
1.053.08%
1,396
順藥
6535.TWO
196.50
5.502.88%
245
上亞科技
6130.TWO
23.60
0.502.16%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。