中天

4128

櫃生技

70.00.7(1.01%)

收盤 | 2021/11/26 14:30 更新

15,834成交量

-本益比 (同業平均)

跌→漲 (1.01%)

連漲連跌

法人買賣變化

資料時間：2021/11/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,429
2,044
385
賣→買 (385)
投信
0
0
0
連22平 (0)
自營商
12
1
11
連11買 (534)
三大法人
2,441
2,045
396
賣→買 (396)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/26
385
0
11
396
5.66%
1.01%
15,834
2021/11/25
-1,571
0
27
-1,543
5.81%
2.81%
28,464
2021/11/24
1,871
0
114
1,985
5.95%
9.86%
19,656
2021/11/23
548
0
53
601
5.58%
1.96%
11,514
2021/11/22
-152
0
171
19
5.43%
3.76%
11,599
2021/11/19
-111
0
12
-99
5.43%
0.16%
8,632
2021/11/18
-181
0
75
-106
5.43%
9.61%
14,025
2021/11/17
-72
0
10
-62
5.47%
0.87%
1,297
2021/11/16
-221
0
28
-193
5.48%
0.52%
1,542
2021/11/15
-205
0
30
-175
5.52%
1.02%
1,558
2021/11/12
-23
0
3
-20
5.55%
1.73%
3,265
2021/11/11
-151
0
-9
-160
5.52%
0.52%
1,301
2021/11/10
-476
0
3
-473
5.51%
1.53%
2,323
2021/11/09
35
0
5
40
5.58%
1.38%
2,129
2021/11/08
-52
0
0
-52
5.63%
0.87%
2,873
2021/11/05
-289
0
-12
-301
5.63%
0.35%
2,340
2021/11/04
-363
0
-29
-392
5.61%
2.36%
3,227
2021/11/03
-904
0
-301
-1,205
5.69%
5.58%
9,009
2021/11/02
47
0
422
469
5.90%
1.95%
7,168
2021/11/01
114
0
18
132
5.92%
2.84%
9,794
2021/10/29
-2,683
0
144
-2,539
5.93%
1.09%
30,125
2021/10/28
1,024
0
35
1,059
6.36%
9.97%
8,630
2021/10/27
960
-6
-141
813
6.17%
4.59%
5,224
2021/10/26
-438
0
-98
-536
5.91%
3.17%
5,329
2021/10/25
-490
0
191
-299
6.04%
2.94%
5,889
2021/10/22
963
0
13
976
6.13%
0.49%
3,589
2021/10/21
795
0
11
806
6.08%
0.83%
8,208
2021/10/20
-1
0
109
108
5.94%
1.68%
12,099
2021/10/19
-60
0
-42
-102
5.87%
0.68%
5,438
2021/10/18
-426
0
101
-325
5.94%
4.24%
10,212
2021/10/15
585
-61
-25
499
5.99%
2.72%
5,327
2021/10/14
849
0
-30
819
5.84%
5.76%
8,285
2021/10/13
-193
0
-2
-195
5.64%
1.51%
1,680
2021/10/12
-6
0
29
23
5.67%
2.52%
5,962
2021/10/08
-69
0
-4
-73
5.63%
0.77%
736
2021/10/07
228
0
3
231
5.61%
1.56%
862
2021/10/06
-207
0
-67
-274
5.55%
0.19%
1,375
2021/10/05
-204
0
5
-199
5.58%
1.72%
1,317
2021/10/04
-332
0
-28
-360
5.59%
1.14%
1,221
2021/10/01
-36
0
-27
-63
5.67%
1.31%
1,653
2021/09/30
10
0
4
14
5.71%
0.94%
424
2021/09/29
-241
0
-29
-270
5.71%
2.75%
1,467
2021/09/28
-285
0
-6
-291
5.76%
0.37%
1,488
2021/09/27
615
0
20
635
5.86%
2.58%
2,431
2021/09/24
67
0
-11
56
5.71%
0.34%
1,132
2021/09/23
-10
0
14
4
5.70%
1.39%
4,361
2021/09/22
37
0
16
53
5.71%
0.88%
1,736
2021/09/17
-544
0
-2
-546
5.71%
2.23%
1,217
2021/09/16
79
0
-2
77
5.84%
1.04%
1,853
2021/09/15
15
0
-11
4
5.84%
0.70%
931
2021/09/14
38
0
-36
2
5.84%
2.39%
1,826
2021/09/13
997
0
59
1,056
5.87%
4.82%
3,615
2021/09/10
27
0
2
29
5.63%
0.18%
590
2021/09/09
70
0
0
70
5.63%
1.63%
695
2021/09/08
130
3
-7
126
5.61%
2.13%
864
2021/09/07
193
0
4
197
5.59%
0.53%
1,040
2021/09/06
5
0
-4
1
5.57%
1.07%
1,464
2021/09/03
-5
0
1
-4
5.60%
1.26%
967
2021/09/02
147
0
6
153
5.60%
0.18%
795
2021/09/01
4
0
2
6
5.58%
1.10%
1,137
2021/08/31
11
0
-14
-3
5.58%
0.73%
702
2021/08/30
-20
0
-3
-23
5.58%
1.25%
1,220
2021/08/27
-222
0
-33
-255
5.64%
4.29%
6,355
2021/08/26
12
0
47
59
5.72%
10.00%
3,158
2021/08/25
40
0
-7
33
5.72%
0.00%
865
2021/08/24
394
0
1
395
5.71%
1.92%
1,217
2021/08/23
389
0
6
395
5.62%
0.58%
1,097
2021/08/20
151
0
4
155
5.58%
0.58%
930
2021/08/19
95
0
-28
67
5.56%
3.35%
1,047
2021/08/18
177
0
2
179
5.53%
0.55%
1,250
2021/08/17
87
0
8
95
5.50%
0.19%
910
2021/08/16
44
0
2
46
5.48%
1.28%
949
2021/08/13
111
0
-15
96
5.47%
0.73%
1,220
2021/08/12
-71
3
1
-67
5.44%
0.92%
1,465
2021/08/11
39
0
-1
38
5.46%
1.62%
1,516
2021/08/10
-136
0
-8
-144
5.48%
1.42%
1,767
2021/08/09
-122
0
-41
-163
5.53%
2.93%
1,569
2021/08/06
-39
0
26
-13
5.56%
0.68%
1,337
2021/08/05
-256
0
11
-245
5.58%
0.34%
3,274
2021/08/04
-19
0
-8
-27
5.62%
0.17%
1,157
2021/08/03
371
0
0
371
5.63%
1.39%
1,222
2021/08/02
139
0
-2
137
5.54%
0.35%
916
2021/07/30
116
0
-15
101
5.52%
0.35%
1,896
2021/07/29
562
0
13
575
5.50%
4.17%
3,439
2021/07/28
77
0
-5
72
5.37%
1.43%
1,403
2021/07/27
338
0
-13
325
5.37%
1.23%
1,314
2021/07/26
26
-2
1
25
5.29%
0.35%
586
2021/07/23
90
0
-11
79
5.30%
0.89%
754
2021/07/22
-52
0
-5
-57
5.33%
1.05%
1,719
2021/07/21
-77
0
-15
-92
5.36%
1.72%
2,071
2021/07/20
-132
0
1
-131
5.38%
0.51%
3,732
2021/07/19
138
0
-5
133
5.40%
0.17%
1,073
2021/07/16
-109
57
-9
-61
5.37%
0.85%
1,054
2021/07/15
206
0
4
210
5.39%
0.34%
1,399
2021/07/14
169
0
1
170
5.33%
0.34%
2,276
2021/07/13
-21
0
-7
-28
5.29%
3.00%
1,819
2021/07/12
-142
0
-2
-144
5.29%
3.62%
3,535
2021/07/09
403
0
-11
392
5.32%
0.00%
1,696
2021/07/08
112
0
-2
110
5.23%
0.17%
1,297
2021/07/07
99
0
-12
87
5.12%
1.19%
2,592
2021/07/06
-209
0
-127
-336
5.10%
1.84%
1,998
2021/07/05
55
0
32
87
5.15%
0.66%
2,123
2021/07/02
-81
0
11
-70
5.14%
0.17%
1,759
2021/07/01
-275
0
-21
-296
5.19%
1.79%
3,026
2021/06/30
671
0
41
712
5.26%
2.67%
3,388
2021/06/29
49
0
-13
36
5.10%
2.12%
2,414
2021/06/28
13
0
31
44
5.08%
1.49%
2,967
2021/06/25
167
0
27
194
5.08%
0.00%
981
2021/06/24
80
0
14
94
5.04%
1.17%
1,124
2021/06/23
185
0
2
187
5.02%
0.34%
1,259
2021/06/22
18
0
-44
-26
4.98%
0.50%
1,711
2021/06/21
-129
0
-16
-145
4.97%
2.93%
1,736
2021/06/18
-142
0
1
-141
5.02%
1.15%
2,296
2021/06/17
113
0
-16
97
5.07%
0.33%
965
2021/06/16
-20
0
-11
-31
5.06%
1.14%
1,806
2021/06/15
113
0
-20
93
5.07%
0.65%
2,793
2021/06/11
-644
0
-46
-690
5.05%
5.37%
8,837
2021/06/10
640
0
91
731
5.21%
6.36%
12,451
2021/06/09
-135
0
27
-108
5.02%
4.25%
8,503
2021/06/08
-43
0
6
-37
5.09%
0.00%
1,969
2021/06/07
-3
0
-7
-10
5.10%
0.34%
2,360
2021/06/04
312
0
62
374
5.14%
3.15%
6,062
2021/06/03
230
0
-1
229
5.07%
1.42%
1,553
2021/06/02
-104
0
-15
-119
5.00%
1.23%
1,733
2021/06/01
268
0
12
280
5.02%
2.15%
1,837
2021/05/31
-136
0
-1
-137
4.98%
1.41%
2,178
2021/05/28
-135
0
8
-127
5.03%
0.00%
2,070
2021/05/27
-753
0
-25
-778
5.03%
2.24%
3,924

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

海韻電
6203.TWO
83.90
3.103.56%
346
美隆電
2477.TW
32.80
0.150.46%
2,510
崧騰
3484.TWO
77.90
0.801.02%
2,065
致伸
4915.TW
52.00
1.602.99%
5,031
晶宏
3141.TWO
236.50
10.004.06%
10,856

櫃生技產業漲跌排行

晶宇
4131.TWO
7.12
0.649.88%
83
合世
1781.TWO
15.25
1.359.71%
407
生華科
6492.TWO
95.50
6.507.30%
1,763
優盛
4121.TWO
20.45
0.904.60%
3,779
易威
1799.TWO
16.00
0.603.90%
247

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。