中天

4128

櫃生技

69.80.4(0.58%)

收盤 | 2022/12/02 14:30 更新

10,348成交量

34.05 (53.24)本益比 (同業平均)

連2漲 (2.05%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,607
1,970
-363
連2賣 (-1,022)
投信
0
0
0
連4平 (0)
自營商
963
313
650
連3買 (1,072)
三大法人
2,570
2,283
287
賣→買 (287)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
-363
0
650
287
6.33%
0.58%
10,348
2022/12/01
-659
0
395
-264
6.34%
1.46%
9,213
2022/11/30
3
0
27
30
6.38%
0.00%
5,647
2022/11/29
-349
0
-450
-799
6.46%
2.56%
12,410
2022/11/28
-604
224
1
-379
6.61%
1.45%
21,512
2022/11/25
-1,010
42
-227
-1,195
6.72%
2.54%
32,074
2022/11/24
1,580
306
-226
1,661
6.88%
1.57%
32,956
2022/11/23
1,297
137
1,169
2,603
6.56%
9.91%
24,583
2022/11/22
-2,760
0
-492
-3,251
6.28%
4.50%
13,334
2022/11/21
-1,368
0
433
-935
6.77%
3.26%
16,335
2022/11/18
543
0
709
1,251
7.04%
6.09%
12,329
2022/11/17
220
0
353
573
6.94%
0.66%
7,705
2022/11/16
-131
0
473
342
6.89%
2.90%
5,210
2022/11/15
158
-4
44
198
6.92%
0.17%
2,822
2022/11/14
-800
0
-510
-1,309
6.88%
1.01%
4,436
2022/11/11
1,734
0
433
2,167
6.92%
2.59%
12,376
2022/11/10
-1,570
0
23
-1,547
6.58%
0.34%
6,444
2022/11/09
399
0
-57
342
6.89%
0.87%
3,019
2022/11/08
-721
4
111
-606
6.81%
0.00%
6,487
2022/11/07
68
0
926
994
6.84%
1.05%
4,956
2022/11/04
-414
0
-89
-503
6.83%
0.53%
4,027
2022/11/03
150
0
256
406
6.91%
0.71%
3,893
2022/11/02
-13
0
-19
-32
7.00%
1.44%
3,626
2022/11/01
231
0
-167
64
7.11%
2.40%
4,971
2022/10/31
228
0
-174
54
7.07%
0.93%
3,385
2022/10/28
-889
0
-235
-1,124
6.98%
4.11%
5,802
2022/10/27
-1,769
0
703
-1,066
7.10%
4.48%
10,414
2022/10/26
447
0
144
591
7.39%
0.56%
6,082
2022/10/25
309
0
-59
249
7.09%
2.20%
6,264
2022/10/24
795
0
23
818
7.04%
0.18%
3,672
2022/10/21
-792
-8
33
-767
7.02%
4.04%
6,216
2022/10/20
920
0
-15
905
7.20%
1.39%
6,069
2022/10/19
47
0
-32
15
6.96%
1.03%
5,377
2022/10/18
-591
0
0
-591
7.05%
1.85%
5,271
2022/10/17
1,362
0
-156
1,206
7.41%
1.49%
7,891
2022/10/14
227
0
165
392
7.33%
3.08%
7,840
2022/10/13
3,021
0
-170
2,852
7.18%
5.49%
11,347
2022/10/12
214
0
27
241
6.50%
1.14%
5,799
2022/10/11
-237
4
-287
-520
6.43%
5.12%
10,152
2022/10/07
-994
0
-511
-1,505
6.39%
1.83%
9,235
2022/10/06
-981
0
603
-378
6.63%
2.66%
18,487
2022/10/05
-383
0
-47
-430
6.70%
1.27%
8,335
2022/10/04
947
0
146
1,093
6.71%
1.61%
7,367
2022/10/03
-639
0
-238
-877
6.71%
6.18%
11,392
2022/09/30
-909
0
-309
-1,218
6.63%
1.63%
11,368
2022/09/29
-2,613
-1
551
-2,063
6.76%
6.14%
26,291
2022/09/28
318
0
-582
-264
7.31%
6.48%
11,787
2022/09/27
2,658
0
258
2,916
7.44%
2.72%
17,524
2022/09/26
2,466
0
-805
1,661
6.92%
7.81%
18,105
2022/09/23
-1,027
0
84
-943
6.31%
0.00%
17,289
2022/09/22
-2,425
0
95
-2,330
6.32%
0.56%
17,767
2022/09/21
-232
0
-7
-239
6.63%
0.97%
11,072
2022/09/20
-444
0
-94
-538
6.61%
1.37%
8,933
2022/09/19
930
4
-1,098
-164
6.75%
2.67%
22,532
2022/09/16
474
0
-37
437
6.47%
0.66%
14,536
2022/09/15
-5,583
0
-363
-5,946
6.37%
4.43%
45,382
2022/09/14
569
0
604
1,173
7.38%
1.41%
38,010
2022/09/13
-1,717
0
32
-1,685
7.26%
1.77%
18,508
2022/09/12
-223
0
319
96
7.69%
1.67%
32,521
2022/09/08
-4,118
0
172
-3,946
7.68%
1.83%
30,170
2022/09/07
-2,212
0
399
-1,813
8.65%
3.51%
30,822
2022/09/06
8,669
-44
-203
8,422
9.08%
0.67%
35,470
2022/09/05
1,813
0
-429
1,384
7.36%
4.73%
21,887
2022/09/02
-314
0
-185
-500
6.93%
0.26%
33,146
2022/09/01
2,785
0
78
2,863
6.83%
0.13%
36,063
2022/08/31
-4,740
0
76
-4,664
6.29%
4.40%
61,186
2022/08/30
2,812
0
72
2,884
7.32%
2.04%
28,696
2022/08/29
-4,255
0
-28
-4,283
6.94%
2.39%
54,803
2022/08/26
3,595
0
209
3,804
7.80%
7.11%
63,685
2022/08/25
2,772
0
31
2,803
7.16%
0.86%
47,743
2022/08/24
4,722
0
690
5,412
6.61%
3.72%
88,454
2022/08/23
-83
0
916
833
5.64%
9.98%
14,467
2022/08/22
-17
0
33
16
5.66%
9.89%
2,638
2022/08/19
-21
0
323
302
5.66%
3.93%
5,582
2022/08/18
-148
-70
76
-142
5.65%
0.56%
1,413
2022/08/17
-375
-66
-18
-459
5.74%
0.75%
1,654
2022/08/16
-355
-66
2
-419
5.79%
0.37%
2,309
2022/08/15
-147
-66
-85
-298
5.82%
0.38%
2,208
2022/08/12
-915
-66
79
-902
5.81%
0.38%
2,651
2022/08/11
-379
-66
-37
-483
6.02%
0.00%
1,700
2022/08/10
-656
-66
-18
-740
6.10%
1.12%
2,317
2022/08/09
-273
0
14
-259
6.13%
0.74%
1,352
2022/08/08
-191
0
-61
-252
6.21%
2.70%
2,253
2022/08/05
-358
0
63
-295
6.26%
1.09%
1,860
2022/08/04
106
0
-109
-3
6.32%
0.72%
2,404
2022/08/03
183
0
-46
137
6.39%
1.60%
2,810
2022/08/02
1,265
0
-170
1,095
6.42%
1.92%
3,877
2022/08/01
270
0
-59
211
6.19%
1.88%
2,147
2022/07/29
303
0
-37
266
6.14%
0.17%
3,532
2022/07/28
1,002
0
47
1,049
6.13%
1.04%
4,623
2022/07/27
1,052
0
-81
971
5.92%
1.03%
6,304
2022/07/26
-344
0
-1,398
-1,742
5.73%
0.68%
18,227
2022/07/25
369
0
463
832
5.82%
2.79%
19,714
2022/07/22
950
0
-223
727
5.70%
2.32%
5,032
2022/07/21
1
0
723
723
5.53%
3.70%
4,551
2022/07/20
-453
0
519
66
5.44%
2.27%
2,460
2022/07/19
-380
0
-7
-386
5.33%
1.54%
3,292
2022/07/18
-319
0
3
-316
5.41%
3.79%
2,052
2022/07/15
-72
8
332
268
5.57%
0.92%
3,521
2022/07/14
330
0
174
504
5.65%
0.93%
1,233
2022/07/13
342
0
16
358
5.56%
2.47%
1,556
2022/07/12
9
0
-83
-74
5.45%
2.95%
2,325
2022/07/11
464
0
-45
419
5.44%
1.50%
2,162
2022/07/08
-203
0
5
-198
5.34%
0.93%
1,938
2022/07/07
96
0
-23
73
5.48%
0.56%
2,473
2022/07/06
480
0
-72
408
5.46%
3.24%
5,615
2022/07/05
246
0
82
328
5.37%
6.94%
7,106
2022/07/04
391
-223
-109
59
5.29%
5.12%
5,154
2022/07/01
-737
2
-80
-815
5.21%
2.67%
4,436
2022/06/30
-1,725
0
-417
-2,142
5.27%
5.39%
10,541
2022/06/29
-1,058
0
254
-804
5.54%
2.77%
7,394
2022/06/28
-1,016
0
-526
-1,542
5.78%
9.55%
17,304
2022/06/27
-1,383
0
-428
-1,811
5.96%
4.77%
17,591
2022/06/24
84
466
1,301
1,851
6.13%
10.00%
20,576
2022/06/23
328
223
-343
208
6.13%
0.00%
3,886
2022/06/22
-306
0
-57
-363
5.85%
1.61%
6,108
2022/06/21
972
0
798
1,769
6.03%
4.38%
8,195
2022/06/20
-453
0
22
-431
6.04%
2.62%
8,917
2022/06/17
-1,045
0
-4
-1,049
6.13%
0.66%
7,772
2022/06/16
1,520
0
191
1,711
6.35%
4.66%
11,361
2022/06/15
637
0
133
770
6.02%
3.58%
5,174
2022/06/14
-153
0
-73
-226
5.68%
0.36%
1,585
2022/06/13
-533
0
-184
-717
5.67%
3.44%
1,811
2022/06/10
-170
0
71
-99
5.74%
0.34%
1,425
2022/06/09
198
0
302
500
5.77%
3.19%
4,058
2022/06/08
-70
0
0
-70
5.76%
0.35%
637
2022/06/07
-139
0
6
-133
5.77%
0.87%
725
2022/06/06
-226
0
-10
-236
5.78%
1.72%
799

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
294.50
3.001.03%
13,888
南電
8046.TW
295.50
9.003.14%
13,496
美時
1795.TW
245.50
1.000.41%
1,986
保瑞
6472.TWO
463.00
17.003.81%
1,095
台康生技
6589.TWO
151.00
1.000.67%
30,794

櫃生技產業漲跌排行

生華科
6492.TWO
58.70
5.309.93%
522
易威
1799.TWO
15.70
1.409.79%
19
大江
8436.TWO
153.00
13.509.68%
3,995
聿新科
4161.TWO
27.40
1.556.00%
461
杏國
4192.TWO
28.95
1.455.27%
151

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。