中天

4128
70.00.7(1.01%)
收盤 | 2021/11/26 14:30 更新
15,834成交量
-本益比 (同業平均)
跌→漲 (1.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,429
    2,044
    385
    賣→買 (385)
  • 投信
    0
    0
    0
    連22平 (0)
  • 自營商
    12
    1
    11
    連11買 (534)
  • 三大法人
    2,441
    2,045
    396
    賣→買 (396)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    385
    0
    11
    396
    5.66%
    1.01%
    15,834
  • 2021/11/25
    -1,571
    0
    27
    -1,543
    5.81%
    2.81%
    28,464
  • 2021/11/24
    1,871
    0
    114
    1,985
    5.95%
    9.86%
    19,656
  • 2021/11/23
    548
    0
    53
    601
    5.58%
    1.96%
    11,514
  • 2021/11/22
    -152
    0
    171
    19
    5.43%
    3.76%
    11,599
  • 2021/11/19
    -111
    0
    12
    -99
    5.43%
    0.16%
    8,632
  • 2021/11/18
    -181
    0
    75
    -106
    5.43%
    9.61%
    14,025
  • 2021/11/17
    -72
    0
    10
    -62
    5.47%
    0.87%
    1,297
  • 2021/11/16
    -221
    0
    28
    -193
    5.48%
    0.52%
    1,542
  • 2021/11/15
    -205
    0
    30
    -175
    5.52%
    1.02%
    1,558
  • 2021/11/12
    -23
    0
    3
    -20
    5.55%
    1.73%
    3,265
  • 2021/11/11
    -151
    0
    -9
    -160
    5.52%
    0.52%
    1,301
  • 2021/11/10
    -476
    0
    3
    -473
    5.51%
    1.53%
    2,323
  • 2021/11/09
    35
    0
    5
    40
    5.58%
    1.38%
    2,129
  • 2021/11/08
    -52
    0
    0
    -52
    5.63%
    0.87%
    2,873
  • 2021/11/05
    -289
    0
    -12
    -301
    5.63%
    0.35%
    2,340
  • 2021/11/04
    -363
    0
    -29
    -392
    5.61%
    2.36%
    3,227
  • 2021/11/03
    -904
    0
    -301
    -1,205
    5.69%
    5.58%
    9,009
  • 2021/11/02
    47
    0
    422
    469
    5.90%
    1.95%
    7,168
  • 2021/11/01
    114
    0
    18
    132
    5.92%
    2.84%
    9,794
  • 2021/10/29
    -2,683
    0
    144
    -2,539
    5.93%
    1.09%
    30,125
  • 2021/10/28
    1,024
    0
    35
    1,059
    6.36%
    9.97%
    8,630
  • 2021/10/27
    960
    -6
    -141
    813
    6.17%
    4.59%
    5,224
  • 2021/10/26
    -438
    0
    -98
    -536
    5.91%
    3.17%
    5,329
  • 2021/10/25
    -490
    0
    191
    -299
    6.04%
    2.94%
    5,889
  • 2021/10/22
    963
    0
    13
    976
    6.13%
    0.49%
    3,589
  • 2021/10/21
    795
    0
    11
    806
    6.08%
    0.83%
    8,208
  • 2021/10/20
    -1
    0
    109
    108
    5.94%
    1.68%
    12,099
  • 2021/10/19
    -60
    0
    -42
    -102
    5.87%
    0.68%
    5,438
  • 2021/10/18
    -426
    0
    101
    -325
    5.94%
    4.24%
    10,212
  • 2021/10/15
    585
    -61
    -25
    499
    5.99%
    2.72%
    5,327
  • 2021/10/14
    849
    0
    -30
    819
    5.84%
    5.76%
    8,285
  • 2021/10/13
    -193
    0
    -2
    -195
    5.64%
    1.51%
    1,680
  • 2021/10/12
    -6
    0
    29
    23
    5.67%
    2.52%
    5,962
  • 2021/10/08
    -69
    0
    -4
    -73
    5.63%
    0.77%
    736
  • 2021/10/07
    228
    0
    3
    231
    5.61%
    1.56%
    862
  • 2021/10/06
    -207
    0
    -67
    -274
    5.55%
    0.19%
    1,375
  • 2021/10/05
    -204
    0
    5
    -199
    5.58%
    1.72%
    1,317
  • 2021/10/04
    -332
    0
    -28
    -360
    5.59%
    1.14%
    1,221
  • 2021/10/01
    -36
    0
    -27
    -63
    5.67%
    1.31%
    1,653
  • 2021/09/30
    10
    0
    4
    14
    5.71%
    0.94%
    424
  • 2021/09/29
    -241
    0
    -29
    -270
    5.71%
    2.75%
    1,467
  • 2021/09/28
    -285
    0
    -6
    -291
    5.76%
    0.37%
    1,488
  • 2021/09/27
    615
    0
    20
    635
    5.86%
    2.58%
    2,431
  • 2021/09/24
    67
    0
    -11
    56
    5.71%
    0.34%
    1,132
  • 2021/09/23
    -10
    0
    14
    4
    5.70%
    1.39%
    4,361
  • 2021/09/22
    37
    0
    16
    53
    5.71%
    0.88%
    1,736
  • 2021/09/17
    -544
    0
    -2
    -546
    5.71%
    2.23%
    1,217
  • 2021/09/16
    79
    0
    -2
    77
    5.84%
    1.04%
    1,853
  • 2021/09/15
    15
    0
    -11
    4
    5.84%
    0.70%
    931
  • 2021/09/14
    38
    0
    -36
    2
    5.84%
    2.39%
    1,826
  • 2021/09/13
    997
    0
    59
    1,056
    5.87%
    4.82%
    3,615
  • 2021/09/10
    27
    0
    2
    29
    5.63%
    0.18%
    590
  • 2021/09/09
    70
    0
    0
    70
    5.63%
    1.63%
    695
  • 2021/09/08
    130
    3
    -7
    126
    5.61%
    2.13%
    864
  • 2021/09/07
    193
    0
    4
    197
    5.59%
    0.53%
    1,040
  • 2021/09/06
    5
    0
    -4
    1
    5.57%
    1.07%
    1,464
  • 2021/09/03
    -5
    0
    1
    -4
    5.60%
    1.26%
    967
  • 2021/09/02
    147
    0
    6
    153
    5.60%
    0.18%
    795
  • 2021/09/01
    4
    0
    2
    6
    5.58%
    1.10%
    1,137
  • 2021/08/31
    11
    0
    -14
    -3
    5.58%
    0.73%
    702
  • 2021/08/30
    -20
    0
    -3
    -23
    5.58%
    1.25%
    1,220
  • 2021/08/27
    -222
    0
    -33
    -255
    5.64%
    4.29%
    6,355
  • 2021/08/26
    12
    0
    47
    59
    5.72%
    10.00%
    3,158
  • 2021/08/25
    40
    0
    -7
    33
    5.72%
    0.00%
    865
  • 2021/08/24
    394
    0
    1
    395
    5.71%
    1.92%
    1,217
  • 2021/08/23
    389
    0
    6
    395
    5.62%
    0.58%
    1,097
  • 2021/08/20
    151
    0
    4
    155
    5.58%
    0.58%
    930
  • 2021/08/19
    95
    0
    -28
    67
    5.56%
    3.35%
    1,047
  • 2021/08/18
    177
    0
    2
    179
    5.53%
    0.55%
    1,250
  • 2021/08/17
    87
    0
    8
    95
    5.50%
    0.19%
    910
  • 2021/08/16
    44
    0
    2
    46
    5.48%
    1.28%
    949
  • 2021/08/13
    111
    0
    -15
    96
    5.47%
    0.73%
    1,220
  • 2021/08/12
    -71
    3
    1
    -67
    5.44%
    0.92%
    1,465
  • 2021/08/11
    39
    0
    -1
    38
    5.46%
    1.62%
    1,516
  • 2021/08/10
    -136
    0
    -8
    -144
    5.48%
    1.42%
    1,767
  • 2021/08/09
    -122
    0
    -41
    -163
    5.53%
    2.93%
    1,569
  • 2021/08/06
    -39
    0
    26
    -13
    5.56%
    0.68%
    1,337
  • 2021/08/05
    -256
    0
    11
    -245
    5.58%
    0.34%
    3,274
  • 2021/08/04
    -19
    0
    -8
    -27
    5.62%
    0.17%
    1,157
  • 2021/08/03
    371
    0
    0
    371
    5.63%
    1.39%
    1,222
  • 2021/08/02
    139
    0
    -2
    137
    5.54%
    0.35%
    916
  • 2021/07/30
    116
    0
    -15
    101
    5.52%
    0.35%
    1,896
  • 2021/07/29
    562
    0
    13
    575
    5.50%
    4.17%
    3,439
  • 2021/07/28
    77
    0
    -5
    72
    5.37%
    1.43%
    1,403
  • 2021/07/27
    338
    0
    -13
    325
    5.37%
    1.23%
    1,314
  • 2021/07/26
    26
    -2
    1
    25
    5.29%
    0.35%
    586
  • 2021/07/23
    90
    0
    -11
    79
    5.30%
    0.89%
    754
  • 2021/07/22
    -52
    0
    -5
    -57
    5.33%
    1.05%
    1,719
  • 2021/07/21
    -77
    0
    -15
    -92
    5.36%
    1.72%
    2,071
  • 2021/07/20
    -132
    0
    1
    -131
    5.38%
    0.51%
    3,732
  • 2021/07/19
    138
    0
    -5
    133
    5.40%
    0.17%
    1,073
  • 2021/07/16
    -109
    57
    -9
    -61
    5.37%
    0.85%
    1,054
  • 2021/07/15
    206
    0
    4
    210
    5.39%
    0.34%
    1,399
  • 2021/07/14
    169
    0
    1
    170
    5.33%
    0.34%
    2,276
  • 2021/07/13
    -21
    0
    -7
    -28
    5.29%
    3.00%
    1,819
  • 2021/07/12
    -142
    0
    -2
    -144
    5.29%
    3.62%
    3,535
  • 2021/07/09
    403
    0
    -11
    392
    5.32%
    0.00%
    1,696
  • 2021/07/08
    112
    0
    -2
    110
    5.23%
    0.17%
    1,297
  • 2021/07/07
    99
    0
    -12
    87
    5.12%
    1.19%
    2,592
  • 2021/07/06
    -209
    0
    -127
    -336
    5.10%
    1.84%
    1,998
  • 2021/07/05
    55
    0
    32
    87
    5.15%
    0.66%
    2,123
  • 2021/07/02
    -81
    0
    11
    -70
    5.14%
    0.17%
    1,759
  • 2021/07/01
    -275
    0
    -21
    -296
    5.19%
    1.79%
    3,026
  • 2021/06/30
    671
    0
    41
    712
    5.26%
    2.67%
    3,388
  • 2021/06/29
    49
    0
    -13
    36
    5.10%
    2.12%
    2,414
  • 2021/06/28
    13
    0
    31
    44
    5.08%
    1.49%
    2,967
  • 2021/06/25
    167
    0
    27
    194
    5.08%
    0.00%
    981
  • 2021/06/24
    80
    0
    14
    94
    5.04%
    1.17%
    1,124
  • 2021/06/23
    185
    0
    2
    187
    5.02%
    0.34%
    1,259
  • 2021/06/22
    18
    0
    -44
    -26
    4.98%
    0.50%
    1,711
  • 2021/06/21
    -129
    0
    -16
    -145
    4.97%
    2.93%
    1,736
  • 2021/06/18
    -142
    0
    1
    -141
    5.02%
    1.15%
    2,296
  • 2021/06/17
    113
    0
    -16
    97
    5.07%
    0.33%
    965
  • 2021/06/16
    -20
    0
    -11
    -31
    5.06%
    1.14%
    1,806
  • 2021/06/15
    113
    0
    -20
    93
    5.07%
    0.65%
    2,793
  • 2021/06/11
    -644
    0
    -46
    -690
    5.05%
    5.37%
    8,837
  • 2021/06/10
    640
    0
    91
    731
    5.21%
    6.36%
    12,451
  • 2021/06/09
    -135
    0
    27
    -108
    5.02%
    4.25%
    8,503
  • 2021/06/08
    -43
    0
    6
    -37
    5.09%
    0.00%
    1,969
  • 2021/06/07
    -3
    0
    -7
    -10
    5.10%
    0.34%
    2,360
  • 2021/06/04
    312
    0
    62
    374
    5.14%
    3.15%
    6,062
  • 2021/06/03
    230
    0
    -1
    229
    5.07%
    1.42%
    1,553
  • 2021/06/02
    -104
    0
    -15
    -119
    5.00%
    1.23%
    1,733
  • 2021/06/01
    268
    0
    12
    280
    5.02%
    2.15%
    1,837
  • 2021/05/31
    -136
    0
    -1
    -137
    4.98%
    1.41%
    2,178
  • 2021/05/28
    -135
    0
    8
    -127
    5.03%
    0.00%
    2,070
  • 2021/05/27
    -753
    0
    -25
    -778
    5.03%
    2.24%
    3,924
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。