中天

4128

20.700.10(0.49%)

收盤 | 2025/11/12 13:30 更新

1,339成交量

-本益比 (同業平均)

跌→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
523
832
-309
連6賣 (-2,806)
投信
0
0
0
連89平 (0)
自營商
5
2
3
連3買 (18)
三大法人
528
834
-306
連6賣 (-2,814)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
-309
0
3
-306
-
0.49%
1,339
2025/11/11
-570
0
10
-560
7.03%
2.37%
1,641
2025/11/10
-85
0
5
-80
7.08%
0.48%
2,037
2025/11/07
-178
0
-4
-182
7.08%
0.24%
1,754
2025/11/06
-348
0
-12
-360
6.79%
1.41%
1,590
2025/11/05
-1,316
0
-10
-1,326
6.56%
3.41%
2,086
2025/11/04
157
0
0
157
6.75%
0.45%
1,067
2025/11/03
-171
0
-2
-173
6.72%
0.45%
845
2025/10/31
49
0
10
60
6.73%
1.62%
1,345
2025/10/30
-392
0
10
-382
6.72%
1.14%
1,119
2025/10/29
-275
0
-4
-279
6.75%
1.35%
1,141
2025/10/28
-144
0
14
-130
6.76%
0.00%
814
2025/10/27
-168
0
0
-168
6.78%
0.22%
751
2025/10/23
-85
0
4
-81
6.81%
0.67%
646
2025/10/22
41
0
-5
36
6.82%
0.67%
632
2025/10/21
499
0
8
507
6.81%
1.14%
833
2025/10/20
-363
0
11
-352
6.66%
1.79%
1,304
2025/10/17
284
0
0
284
6.71%
0.45%
652
2025/10/16
121
0
-2
119
6.67%
0.90%
517
2025/10/15
102
0
-66
36
6.64%
0.00%
486
2025/10/14
392
0
-17
375
6.60%
0.23%
1,497
2025/10/13
-294
0
-16
-310
6.49%
1.12%
1,382
2025/10/09
-488
0
2
-486
6.48%
0.45%
1,101
2025/10/08
-154
0
8
-146
6.51%
0.44%
761
2025/10/07
251
0
12
263
6.49%
0.44%
1,485
2025/10/03
-480
0
-16
-496
6.41%
1.09%
1,239
2025/10/02
-42
0
0
-42
6.42%
0.44%
831
2025/10/01
-429
0
14
-415
6.37%
1.52%
1,266
2025/09/30
387
0
8
395
6.39%
1.32%
1,046
2025/09/26
-504
0
8
-496
6.32%
1.08%
1,579
2025/09/25
-281
0
-10
-291
6.37%
0.65%
849
2025/09/24
-155
0
21
-134
6.39%
0.43%
1,019
2025/09/23
-200
0
-4
-204
6.37%
1.07%
845
2025/09/22
-234
0
12
-222
6.41%
0.65%
861
2025/09/19
-529
0
8
-521
6.41%
2.11%
1,200
2025/09/18
-9
0
39
29
6.48%
0.85%
905
2025/09/17
-457
0
26
-431
6.47%
1.26%
1,410
2025/09/16
-335
0
6
-329
6.56%
0.42%
810
2025/09/15
-147
0
2
-145
6.61%
0.62%
875
2025/09/12
-25
0
6
-20
6.63%
0.41%
874
2025/09/11
-618
0
-42
-659
6.65%
4.17%
1,987
2025/09/10
25
0
-3
22
6.75%
0.20%
1,150
2025/09/09
-370
0
-63
-433
6.73%
1.56%
1,319
2025/09/08
17
0
-14
3
6.77%
0.20%
3,650
2025/09/05
-322
0
-42
-364
6.76%
0.00%
1,597
2025/09/04
317
0
-23
295
6.81%
0.59%
1,692
2025/09/03
181
0
10
191
6.75%
0.59%
5,855
2025/09/02
255
0
198
453
6.78%
5.57%
7,660
2025/09/01
151
0
13
164
6.74%
0.41%
902
2025/08/29
-1,157
0
-1
-1,158
6.69%
5.29%
2,978
2025/08/28
-187
0
0
-187
6.80%
0.58%
1,876
2025/08/27
-322
0
15
-307
6.87%
2.40%
6,194
2025/08/26
-146
0
-4
-151
6.98%
1.38%
1,149
2025/08/25
623
0
15
638
7.09%
2.83%
1,871
2025/08/22
237
0
14
251
6.98%
0.82%
901
2025/08/21
587
0
10
597
6.94%
2.94%
1,218
2025/08/20
-14
0
29
15
6.84%
1.86%
1,237
2025/08/19
36
0
-22
14
6.84%
0.61%
611
2025/08/18
319
0
-4
315
6.87%
0.81%
1,119
2025/08/15
66
0
-2
64
6.84%
0.40%
1,027
2025/08/14
655
0
34
689
6.84%
2.28%
2,406
2025/08/13
341
0
4
345
6.75%
2.11%
1,382
2025/08/12
61
0
-9
52
6.67%
0.42%
646
2025/08/11
-57
0
-14
-71
6.66%
2.08%
761
2025/08/08
159
0
1
160
6.68%
0.84%
1,030
2025/08/07
-374
0
-47
-421
6.65%
3.64%
1,974
2025/08/06
-2,086
0
43
-2,044
6.68%
5.53%
12,316
2025/08/05
-1,129
0
46
-1,083
7.00%
9.85%
4,438
2025/08/04
131
0
-6
125
7.17%
0.00%
671
2025/08/01
-26
0
-2
-28
7.15%
0.83%
547
2025/07/31
99
0
0
99
7.16%
1.23%
824
2025/07/30
292
0
2
294
7.15%
1.25%
780
2025/07/29
295
0
7
302
7.10%
0.82%
754
2025/07/28
136
0
6
142
7.04%
0.82%
535
2025/07/25
38
0
0
38
7.02%
0.61%
452
2025/07/24
143
0
-4
139
7.02%
0.41%
859
2025/07/23
646
0
-4
642
6.99%
2.94%
1,058
2025/07/22
389
0
-14
375
6.92%
2.66%
1,005
2025/07/21
249
0
1
250
6.86%
0.82%
1,004
2025/07/18
211
0
14
225
6.82%
0.21%
852
2025/07/17
531
0
18
548
6.86%
2.33%
2,575
2025/07/16
196
0
2
198
6.77%
1.50%
994
2025/07/15
286
0
6
292
6.74%
1.75%
538
2025/07/14
74
0
4
78
6.67%
1.08%
386
2025/07/11
148
0
-6
142
6.66%
2.66%
765
2025/07/10
52
0
-2
50
6.64%
0.22%
539
2025/07/09
47
0
-2
45
6.61%
0.00%
427
2025/07/08
-112
0
-4
-116
6.62%
0.00%
695
2025/07/07
176
0
-5
171
6.61%
1.10%
732
2025/07/04
-370
0
0
-370
6.57%
3.19%
1,214
2025/07/03
406
0
2
408
6.64%
1.08%
808
2025/07/02
112
0
-24
87
6.61%
1.31%
824
2025/07/01
-83
0
-4
-87
6.59%
0.22%
711
2025/06/30
-162
0
-110
-272
6.60%
1.50%
973
2025/06/27
-79
0
-46
-125
6.58%
0.85%
1,112
2025/06/26
-121
0
-5
-126
6.62%
0.43%
1,056
2025/06/25
-19
0
-47
-66
6.60%
0.64%
973
2025/06/24
122
0
6
128
6.57%
0.64%
1,394
2025/06/23
66
0
13
79
6.59%
0.00%
1,577
2025/06/20
-300
0
-9
-309
6.59%
4.29%
6,282
2025/06/19
-1,325
0
31
-1,294
6.62%
0.20%
6,055
2025/06/18
-747
0
-118
-866
6.79%
2.40%
3,123
2025/06/17
-645
0
-31
-677
6.90%
4.21%
4,979
2025/06/16
-2,109
0
177
-1,932
6.98%
8.41%
9,215
2025/06/13
-3,627
0
-60
-3,686
7.33%
3.07%
26,874
2025/06/12
-149
0
86
-63
7.95%
9.92%
1,142
2025/06/11
29
0
-4
25
7.96%
9.80%
1,592
2025/06/10
242
0
-10
232
7.96%
0.66%
497
2025/06/09
-175
0
6
-169
7.91%
1.08%
461
2025/06/06
-75
0
-6
-81
7.94%
0.22%
390
2025/06/05
-11
0
9
-2
7.94%
0.43%
528
2025/06/04
48
0
2
49
7.92%
1.31%
720
2025/06/03
183
0
18
201
7.91%
0.22%
781
2025/06/02
17
0
2
19
7.88%
2.14%
921
2025/05/29
-412
0
-12
-424
7.87%
2.71%
1,170
2025/05/28
18
0
-27
-9
7.92%
0.00%
425
2025/05/27
60
0
-11
49
7.92%
0.41%
555
2025/05/26
-127
0
11
-116
7.92%
0.82%
384
2025/05/23
175
0
-23
152
7.70%
0.21%
473
2025/05/22
-229
0
14
-215
7.68%
1.02%
886
2025/05/21
-127
0
56
-71
7.72%
1.21%
1,071
2025/05/20
-585
0
20
-565
7.74%
3.13%
1,313
2025/05/19
316
0
32
348
7.84%
4.28%
2,952
2025/05/16
229
0
-14
215
7.78%
1.45%
502
2025/05/15
163
0
-26
137
7.76%
0.62%
563
2025/05/14
344
0
0
344
7.73%
2.10%
948
2025/05/13
22
0
-56
-34
7.67%
0.00%
709

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
62.00
1.201.97%
1,119
生華科
6492.TWO
42.10
0.651.57%
289
智擎
4162.TWO
71.90
3.404.96%
1,035
台康生技
6589.TW
67.80
1.201.80%
531
鴻海
2317.TW
251.00
4.501.83%
63,534

櫃生技產業漲跌排行

大江
8436.TWO
122.50
9.508.41%
1,720
合富-KY
4745.TWO
19.10
1.257.00%
1,539
太景*-KY
4157.TWO
9.64
0.505.47%
3,031
智擎
4162.TWO
71.90
3.404.96%
1,033
晟德
4123.TWO
36.75
1.604.55%
4,898

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。