中天

4128

櫃生技

22.450.05(0.22%)

開盤 | 2025/07/08 10:27 更新

371成交量

-本益比 (同業平均)

連2跌 (4.26%)

連漲連跌

法人買賣變化

資料時間：2025/07/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
348
172
176
賣→買 (176)
投信
0
0
0
連87平 (0)
自營商
25
29
-5
平→賣 (-5)
三大法人
373
201
171
賣→買 (171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/07
176
0
-5
171
6.61%
1.10%
732
2025/07/04
-370
0
0
-370
6.57%
3.19%
1,214
2025/07/03
406
0
2
408
6.64%
1.08%
808
2025/07/02
112
0
-24
87
6.61%
1.31%
824
2025/07/01
-83
0
-4
-87
6.59%
0.22%
711
2025/06/30
-162
0
-110
-272
6.60%
1.50%
973
2025/06/27
-79
0
-46
-125
6.58%
0.85%
1,112
2025/06/26
-121
0
-5
-126
6.62%
0.43%
1,056
2025/06/25
-19
0
-47
-66
6.60%
0.64%
973
2025/06/24
122
0
6
128
6.57%
0.64%
1,394
2025/06/23
66
0
13
79
6.59%
0.00%
1,577
2025/06/20
-300
0
-9
-309
6.59%
4.29%
6,282
2025/06/19
-1,325
0
31
-1,294
6.62%
0.20%
6,055
2025/06/18
-747
0
-118
-866
6.79%
2.40%
3,123
2025/06/17
-645
0
-31
-677
6.90%
4.21%
4,979
2025/06/16
-2,109
0
177
-1,932
6.98%
8.41%
9,215
2025/06/13
-3,627
0
-60
-3,686
7.33%
3.07%
26,874
2025/06/12
-149
0
86
-63
7.95%
9.92%
1,142
2025/06/11
29
0
-4
25
7.96%
9.80%
1,592
2025/06/10
242
0
-10
232
7.96%
0.66%
497
2025/06/09
-175
0
6
-169
7.91%
1.08%
461
2025/06/06
-75
0
-6
-81
7.94%
0.22%
390
2025/06/05
-11
0
9
-2
7.94%
0.43%
528
2025/06/04
48
0
2
49
7.92%
1.31%
720
2025/06/03
183
0
18
201
7.91%
0.22%
781
2025/06/02
17
0
2
19
7.88%
2.14%
921
2025/05/29
-412
0
-12
-424
7.87%
2.71%
1,170
2025/05/28
18
0
-27
-9
7.92%
0.00%
425
2025/05/27
60
0
-11
49
7.92%
0.41%
555
2025/05/26
-127
0
11
-116
7.92%
0.82%
384
2025/05/23
175
0
-23
152
7.70%
0.21%
473
2025/05/22
-229
0
14
-215
7.68%
1.02%
886
2025/05/21
-127
0
56
-71
7.72%
1.21%
1,071
2025/05/20
-585
0
20
-565
7.74%
3.13%
1,313
2025/05/19
316
0
32
348
7.84%
4.28%
2,952
2025/05/16
229
0
-14
215
7.78%
1.45%
502
2025/05/15
163
0
-26
137
7.76%
0.62%
563
2025/05/14
344
0
0
344
7.73%
2.10%
948
2025/05/13
22
0
-56
-34
7.67%
0.00%
709
2025/05/12
194
0
-12
182
7.68%
2.36%
805
2025/05/09
-121
0
12
-108
7.65%
1.69%
584
2025/05/08
485
0
54
538
7.67%
4.18%
1,111
2025/05/07
66
0
0
66
7.59%
1.09%
450
2025/05/06
32
0
2
34
7.57%
0.44%
393
2025/05/05
172
0
-40
132
7.57%
3.17%
1,005
2025/05/02
109
0
-2
107
7.53%
0.00%
639
2025/04/30
223
0
12
235
7.52%
0.00%
1,157
2025/04/29
-583
0
12
-571
7.49%
0.42%
2,367
2025/04/28
70
0
8
78
7.58%
1.73%
577
2025/04/25
75
0
0
75
7.57%
0.43%
560
2025/04/24
125
0
-2
123
7.55%
0.65%
465
2025/04/23
545
0
-6
539
7.55%
4.27%
968
2025/04/22
49
0
-43
6
7.49%
1.77%
912
2025/04/21
-129
0
11
-118
7.54%
3.62%
908
2025/04/18
-953
0
4
-949
7.58%
2.69%
2,380
2025/04/17
635
0
-19
616
7.74%
6.62%
4,393
2025/04/16
166
0
8
174
7.62%
2.16%
1,600
2025/04/15
131
0
13
144
7.59%
2.66%
1,635
2025/04/14
-216
0
-5
-221
7.56%
1.31%
2,291
2025/04/11
355
0
-4
351
7.58%
3.86%
2,334
2025/04/10
319
0
0
319
7.52%
10.00%
1,130
2025/04/09
2,035
0
-3
2,032
7.47%
9.91%
5,446
2025/04/08
163
0
7
170
7.12%
9.94%
2,618
2025/04/07
90
0
0
90
7.09%
9.87%
241
2025/04/02
221
0
13
234
7.09%
1.11%
556
2025/04/01
681
0
-18
663
7.07%
4.04%
1,637
2025/03/31
1,184
0
-18
1,166
6.94%
8.61%
3,329
2025/03/28
-161
0
-1
-162
6.73%
2.90%
1,161
2025/03/27
-1
0
2
1
6.74%
0.17%
495
2025/03/26
40
0
0
40
6.74%
0.34%
375
2025/03/25
-387
0
-2
-389
6.74%
1.35%
1,046
2025/03/24
5
0
14
19
6.82%
1.50%
1,281
2025/03/21
-72
0
1
-71
6.82%
1.48%
701
2025/03/20
73
0
-6
67
6.83%
0.50%
394
2025/03/19
-291
0
12
-279
6.81%
0.66%
679
2025/03/18
-17
0
16
-1
6.86%
0.33%
612
2025/03/17
-172
0
6
-166
6.86%
0.49%
582
2025/03/14
-130
0
1
-129
6.89%
0.49%
606
2025/03/13
-272
0
-46
-318
6.92%
2.69%
820
2025/03/12
-104
0
-2
-107
6.97%
0.94%
666
2025/03/11
104
0
-33
72
6.99%
2.00%
1,239
2025/03/10
165
0
46
211
6.97%
5.18%
2,727
2025/03/07
-90
0
0
-90
6.92%
0.64%
521
2025/03/06
-100
0
-33
-133
6.93%
0.64%
718
2025/03/05
-10
0
-11
-21
6.94%
0.64%
437
2025/03/04
-12
0
4
-8
6.93%
0.64%
845
2025/03/03
-167
0
-20
-186
6.92%
3.99%
1,172
2025/02/27
-254
0
-7
-261
6.91%
1.66%
1,188
2025/02/26
-308
0
-2
-310
6.93%
0.75%
955
2025/02/25
-707
0
13
-694
6.97%
1.52%
3,862
2025/02/24
23
0
-10
13
7.04%
0.00%
392
2025/02/21
-262
0
4
-257
7.03%
0.45%
1,056
2025/02/20
-34
0
8
-26
7.06%
0.30%
652
2025/02/19
-190
0
5
-185
7.07%
0.30%
754
2025/02/18
-150
0
-6
-156
7.10%
2.65%
939
2025/02/17
-472
0
-23
-495
7.11%
1.16%
1,385
2025/02/14
181
0
34
215
7.19%
4.57%
4,739
2025/02/13
90
0
-34
56
7.14%
0.77%
423
2025/02/12
202
0
31
233
7.13%
1.09%
833
2025/02/11
139
0
64
203
7.10%
0.62%
470
2025/02/10
91
0
4
95
7.10%
0.47%
1,253
2025/02/07
127
0
-2
125
7.08%
0.16%
681
2025/02/06
289
0
11
300
7.06%
2.38%
1,111
2025/02/05
128
0
-9
119
7.02%
0.64%
571
2025/02/04
-165
0
-6
-171
7.00%
2.03%
683
2025/02/03
210
0
8
218
7.04%
1.11%
869
2025/01/22
243
0
-2
241
7.00%
0.64%
697
2025/01/21
145
0
2
147
6.99%
0.00%
554
2025/01/20
261
0
22
283
6.98%
1.95%
1,470
2025/01/17
386
0
-22
364
6.93%
0.32%
841
2025/01/16
239
0
-26
213
6.87%
0.98%
764
2025/01/15
292
0
-10
282
6.85%
0.81%
904
2025/01/14
965
0
2
967
6.82%
4.40%
1,495
2025/01/13
320
0
29
349
6.66%
6.04%
2,762
2025/01/10
315
0
16
332
6.58%
0.96%
1,527
2025/01/09
91
0
0
91
6.52%
2.66%
1,350
2025/01/08
-100
0
-40
-140
6.51%
0.62%
808

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
58.80
0.500.84%
760
藥華藥
6446.TW
527.00
2.000.38%
569
保瑞
6472.TW
775.00
6.000.77%
267
美時
1795.TW
208.50
5.502.57%
648
力積電
6770.TW
16.45
0.854.91%
24,585

櫃生技產業漲跌排行

益安
6499.TWO
150.00
5.003.45%
9,531
豪展
4735.TWO
35.80
0.752.14%
7
威力德生醫
7713.TWO
63.00
0.901.45%
19
安克
4188.TWO
16.00
0.150.95%
24
雙美
4728.TWO
396.50
3.500.89%
6

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。