中天

4128

櫃生技

23.150.10(0.43%)

收盤 | 2025/04/25 13:30 更新

560成交量

-本益比 (同業平均)

漲→跌 (0.65%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
227
152
75
連4買 (794)
投信
0
0
0
連80平 (0)
自營商
7
7
0
連3賣→平 (0)
三大法人
234
159
75
連4買 (743)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
75
0
0
75
7.57%
0.43%
560
2025/04/24
125
0
-2
123
7.55%
0.65%
465
2025/04/23
545
0
-6
539
7.55%
4.27%
968
2025/04/22
49
0
-43
6
7.49%
1.77%
912
2025/04/21
-129
0
11
-118
7.54%
3.62%
908
2025/04/18
-953
0
4
-949
7.58%
2.69%
2,380
2025/04/17
635
0
-19
616
7.74%
6.62%
4,393
2025/04/16
166
0
8
174
7.62%
2.16%
1,600
2025/04/15
131
0
13
144
7.59%
2.66%
1,635
2025/04/14
-216
0
-5
-221
7.56%
1.31%
2,291
2025/04/11
355
0
-4
351
7.58%
3.86%
2,334
2025/04/10
319
0
0
319
7.52%
10.00%
1,130
2025/04/09
2,035
0
-3
2,032
7.47%
9.91%
5,446
2025/04/08
163
0
7
170
7.12%
9.94%
2,618
2025/04/07
90
0
0
90
7.09%
9.87%
241
2025/04/02
221
0
13
234
7.09%
1.11%
556
2025/04/01
681
0
-18
663
7.07%
4.04%
1,637
2025/03/31
1,184
0
-18
1,166
6.94%
8.61%
3,329
2025/03/28
-161
0
-1
-162
6.73%
2.90%
1,161
2025/03/27
-1
0
2
1
6.74%
0.17%
495
2025/03/26
40
0
0
40
6.74%
0.34%
375
2025/03/25
-387
0
-2
-389
6.74%
1.35%
1,046
2025/03/24
5
0
14
19
6.82%
1.50%
1,281
2025/03/21
-72
0
1
-71
6.82%
1.48%
701
2025/03/20
73
0
-6
67
6.83%
0.50%
394
2025/03/19
-291
0
12
-279
6.81%
0.66%
679
2025/03/18
-17
0
16
-1
6.86%
0.33%
612
2025/03/17
-172
0
6
-166
6.86%
0.49%
582
2025/03/14
-130
0
1
-129
6.89%
0.49%
606
2025/03/13
-272
0
-46
-318
6.92%
2.69%
820
2025/03/12
-104
0
-2
-107
6.97%
0.94%
666
2025/03/11
104
0
-33
72
6.99%
2.00%
1,239
2025/03/10
165
0
46
211
6.97%
5.18%
2,727
2025/03/07
-90
0
0
-90
6.92%
0.64%
521
2025/03/06
-100
0
-33
-133
6.93%
0.64%
718
2025/03/05
-10
0
-11
-21
6.94%
0.64%
437
2025/03/04
-12
0
4
-8
6.93%
0.64%
845
2025/03/03
-167
0
-20
-186
6.92%
3.99%
1,172
2025/02/27
-254
0
-7
-261
6.91%
1.66%
1,188
2025/02/26
-308
0
-2
-310
6.93%
0.75%
955
2025/02/25
-707
0
13
-694
6.97%
1.52%
3,862
2025/02/24
23
0
-10
13
7.04%
0.00%
392
2025/02/21
-262
0
4
-257
7.03%
0.45%
1,056
2025/02/20
-34
0
8
-26
7.06%
0.30%
652
2025/02/19
-190
0
5
-185
7.07%
0.30%
754
2025/02/18
-150
0
-6
-156
7.10%
2.65%
939
2025/02/17
-472
0
-23
-495
7.11%
1.16%
1,385
2025/02/14
181
0
34
215
7.19%
4.57%
4,739
2025/02/13
90
0
-34
56
7.14%
0.77%
423
2025/02/12
202
0
31
233
7.13%
1.09%
833
2025/02/11
139
0
64
203
7.10%
0.62%
470
2025/02/10
91
0
4
95
7.10%
0.47%
1,253
2025/02/07
127
0
-2
125
7.08%
0.16%
681
2025/02/06
289
0
11
300
7.06%
2.38%
1,111
2025/02/05
128
0
-9
119
7.02%
0.64%
571
2025/02/04
-165
0
-6
-171
7.00%
2.03%
683
2025/02/03
210
0
8
218
7.04%
1.11%
869
2025/01/22
243
0
-2
241
7.00%
0.64%
697
2025/01/21
145
0
2
147
6.99%
0.00%
554
2025/01/20
261
0
22
283
6.98%
1.95%
1,470
2025/01/17
386
0
-22
364
6.93%
0.32%
841
2025/01/16
239
0
-26
213
6.87%
0.98%
764
2025/01/15
292
0
-10
282
6.85%
0.81%
904
2025/01/14
965
0
2
967
6.82%
4.40%
1,495
2025/01/13
320
0
29
349
6.66%
6.04%
2,762
2025/01/10
315
0
16
332
6.58%
0.96%
1,527
2025/01/09
91
0
0
91
6.52%
2.66%
1,350
2025/01/08
-100
0
-40
-140
6.51%
0.62%
808
2025/01/07
-389
0
-1
-390
6.51%
1.83%
815
2025/01/06
323
0
19
342
6.57%
1.86%
1,038
2025/01/03
-40
0
-33
-73
6.52%
1.38%
705
2025/01/02
-93
0
-6
-99
6.52%
1.06%
674
2024/12/31
118
0
18
136
6.68%
0.30%
905
2024/12/30
-228
0
5
-223
6.67%
1.78%
1,761
2024/12/27
-208
0
10
-199
6.70%
0.30%
1,121
2024/12/26
85
0
-1
84
6.72%
1.50%
1,372
2024/12/25
-164
0
4
-160
6.72%
1.19%
835
2024/12/24
23
0
-1
22
6.75%
1.05%
591
2024/12/23
117
0
4
121
6.76%
0.91%
1,166
2024/12/20
-141
0
-3
-143
6.74%
1.64%
1,213
2024/12/19
-486
0
0
-486
6.79%
2.33%
1,443
2024/12/18
-176
0
37
-139
6.87%
0.44%
1,097
2024/12/17
192
0
-2
190
6.94%
1.48%
1,079
2024/12/16
226
0
4
230
6.91%
4.80%
2,439
2024/12/13
-343
0
-7
-351
6.87%
4.19%
1,955
2024/12/12
-63
0
13
-50
6.91%
0.27%
1,236
2024/12/11
-213
0
-58
-270
6.92%
0.95%
2,334
2024/12/10
-27
0
-2
-29
6.96%
0.27%
1,264
2024/12/09
74
0
8
82
6.96%
2.01%
1,601
2024/12/06
-177
0
-17
-194
7.01%
4.96%
3,696
2024/12/05
792
0
-14
778
7.20%
4.02%
2,983
2024/12/04
1,206
0
12
1,218
7.08%
1.86%
2,397
2024/12/03
444
0
43
487
6.91%
1.13%
1,456
2024/12/02
-144
0
10
-134
6.90%
0.50%
1,385
2024/11/29
1,322
0
3
1,325
6.93%
1.91%
2,774
2024/11/28
424
0
2
425
6.75%
0.38%
1,416
2024/11/27
320
0
-5
315
6.73%
0.39%
1,315
2024/11/26
684
0
4
687
6.73%
2.50%
1,929
2024/11/25
759
0
4
763
6.64%
2.56%
1,765
2024/11/22
-359
0
2
-357
6.54%
3.35%
2,398
2024/11/21
77
0
-2
75
6.60%
0.14%
442
2024/11/20
134
0
4
138
6.60%
0.70%
922
2024/11/19
523
0
17
540
6.59%
2.75%
1,114
2024/11/18
299
0
16
315
6.52%
1.98%
1,296
2024/11/15
300
0
-14
286
6.48%
0.28%
968
2024/11/14
143
0
-35
108
6.45%
2.76%
1,633
2024/11/13
119
0
2
121
6.42%
1.63%
1,353
2024/11/12
-247
0
7
-240
6.44%
5.03%
2,484
2024/11/11
71
0
-2
69
6.46%
0.52%
384
2024/11/08
179
0
4
182
6.46%
1.03%
629
2024/11/07
275
0
0
275
6.45%
1.70%
688
2024/11/06
125
0
2
127
6.42%
1.42%
774
2024/11/05
326
0
-2
324
6.39%
0.91%
617
2024/11/04
34
0
2
36
6.38%
1.53%
580
2024/11/01
433
0
-2
431
6.38%
2.76%
788
2024/10/30
-172
0
2
-170
6.38%
1.68%
748
2024/10/29
257
0
0
257
6.41%
0.13%
766
2024/10/28
-122
0
-7
-129
6.37%
0.77%
655

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
61.20
0.901.49%
1,471
鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580

櫃生技產業漲跌排行

國邑*
6875.TWO
51.60
4.309.09%
119
雙美
4728.TWO
448.00
21.004.92%
182
昱展新藥
6785.TWO
121.50
4.503.85%
117
益安
6499.TWO
50.00
1.803.73%
438
威健生技
6661.TWO
20.20
0.703.59%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。