Yahoo奇摩財經 
精材
204.04.50(2.16%)
收盤 | 2024/12/20 14:30 更新5,131
33.61 (92.78)
連4漲→跌 (2.16%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00204.04.5298
- 13:24:55205.53.03
- 13:24:50205.53.04
- 13:24:45205.53.02
- 13:24:40205.53.02
- 13:24:30205.53.01
- 13:24:20205.53.07
- 13:24:15205.53.03
- 13:24:10205.53.06
- 13:24:05206.02.52
- 13:24:00205.53.01
- 13:23:55205.53.01
- 13:23:50206.02.51
- 13:23:40206.02.51
- 13:23:25205.53.02
- 13:23:15205.53.01
- 13:23:10205.53.037
- 13:23:00205.53.02
- 13:22:50205.53.012
- 13:22:40205.53.02
- 13:22:35205.53.022
- 13:22:30205.03.54
- 13:22:25205.03.52
- 13:22:20205.03.53
- 13:22:00205.03.51
- 13:21:50205.03.53
- 13:21:40205.53.01
- 13:21:35205.03.54
- 13:21:30205.03.51
- 13:21:00205.53.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 213.046
- 212.570
- 212.0191
- 211.5158
- 211.0294
- 210.5460
- 210.0390
- 209.5318
- 209.0297
- 208.5297
- 208.0282
- 207.5356
- 207.0313
- 206.5317
- 206.0439
- 205.5471
- 205.0121
- 204.0311
現價
開盤
