精材
186.02.50(1.33%)
收盤 | 2025/02/14 14:30 更新6,419
30.24 (92.55)
連2漲→跌 (1.33%)
成交彙整
資料時間：2025/02/14 13:30時間
成交價
漲跌
成交張數
- 13:30:00186.02.5378
- 13:24:55186.52.03
- 13:24:45186.52.01
- 13:24:40186.52.04
- 13:24:35186.02.515
- 13:24:30186.02.53
- 13:24:25186.02.52
- 13:24:20186.02.57
- 13:24:15186.02.53
- 13:24:10186.02.53
- 13:24:05186.02.511
- 13:24:00186.52.01
- 13:23:55186.52.01
- 13:23:50186.52.01
- 13:23:40186.02.54
- 13:23:35186.52.03
- 13:23:30186.02.53
- 13:23:20186.52.01
- 13:23:15186.52.02
- 13:23:10186.52.01
- 13:22:55186.52.02
- 13:22:50186.52.01
- 13:22:45186.52.04
- 13:22:40186.52.02
- 13:22:35186.52.028
- 13:22:30186.52.01
- 13:22:20186.52.01
- 13:22:05186.52.08
- 13:22:00186.52.02
- 13:21:45186.52.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/02/14 14:30成交價
成交張數
- 190.514
- 190.0386
- 189.5429
- 189.0606
- 188.5897
- 188.01,129
- 187.5797
- 187.0829
- 186.5751
- 186.0581
現價
開盤