精材
148.52.50(1.66%)
開盤 | 2025/07/18 13:14 更新5,934
24.32 (75.28)
跌→漲 (0.67%)
成交彙整
資料時間：2025/07/18 13:14時間
成交價
漲跌
成交張數
- 13:14:15148.52.52
- 13:14:00148.52.54
- 13:13:55149.02.05
- 13:13:50148.52.51
- 13:13:45148.52.52
- 13:13:30148.52.52
- 13:13:25148.52.52
- 13:13:20149.02.02
- 13:13:15149.02.01
- 13:13:10148.52.510
- 13:13:05148.52.51
- 13:13:00148.52.55
- 13:12:55149.02.02
- 13:12:35149.02.01
- 13:12:25148.52.53
- 13:12:10148.52.55
- 13:11:50148.52.51
- 13:11:40148.52.51
- 13:11:35148.52.51
- 13:11:05148.52.51
- 13:10:40149.02.01
- 13:10:30149.02.05
- 13:10:00148.52.512
- 13:09:55149.02.013
- 13:09:50149.02.010
- 13:09:40149.02.01
- 13:09:35149.02.02
- 13:09:30149.02.02
- 13:09:20149.02.01
- 13:09:10149.02.018
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/18 13:14成交價
成交張數
- 154.54
- 154.0286
- 153.5779
- 153.0399
- 152.5228
- 152.0359
- 151.5633
- 151.01,083
- 150.5472
- 150.0724
- 149.5290
- 149.0587
- 148.590
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 233.003.501.48%1,249
- 145.500.000.00%3,974
- 1,145.0015.001.33%37,975
- 165.001.000.61%26,655
- 605.003.000.50%655
櫃半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。