Yahoo奇摩財經精材
136.53.0(2.25%)
收盤 | 2021/09/24 14:30 更新1,056
16.33 (36.35)
平→漲 (2.25%)
成交彙整
資料時間：2021/09/24 13:30時間
成交價
漲跌
成交張數
- 13:30:00136.53.079
- 13:24:55137.03.51
- 13:24:50137.03.51
- 13:24:20137.03.51
- 13:23:55137.03.51
- 13:23:25136.53.01
- 13:23:15137.03.59
- 13:22:50137.03.51
- 13:22:40137.03.53
- 13:22:00137.03.51
- 13:21:25137.03.51
- 13:20:35137.03.52
- 13:20:10136.53.02
- 13:19:00137.03.52
- 13:18:00136.53.03
- 13:17:35136.02.51
- 13:17:25136.53.02
- 13:16:35136.53.01
- 13:16:10136.53.02
- 13:16:05136.02.53
- 13:16:00136.02.51
- 13:14:30136.02.51
- 13:14:20136.02.51
- 13:14:05136.53.01
- 13:13:50136.53.01
- 13:13:35136.53.01
- 13:13:00136.53.01
- 13:12:15136.53.01
- 13:10:15136.53.02
- 13:09:55136.53.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2021/09/24 14:30成交價
成交張數
- 137.58
- 137.0198
- 136.5226
- 136.0169
- 135.5265
- 135.0183
- 134.57
現價
開盤