精材

3374

櫃半導體

117.50.00(0.00%)

收盤 | 2024/04/18 13:30 更新

739成交量

23.18 (93.32)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
189
241
-52
連5賣 (-519)
投信
0
6
-6
連2賣 (-7)
自營商
41
9
33
連5賣→買 (33)
三大法人
230
256
-25
連6賣 (-1,112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-52
-6
33
-25
7.53%
0.00%
739
2024/04/17
-244
-1
-25
-270
7.55%
0.00%
766
2024/04/16
-142
0
-106
-248
7.65%
3.29%
1,638
2024/04/15
-62
0
-360
-422
7.68%
2.41%
1,524
2024/04/12
-19
-2
-59
-80
7.69%
0.80%
853
2024/04/11
4
-3
-68
-67
7.73%
2.71%
1,607
2024/04/10
329
-6
49
373
7.72%
1.18%
1,188
2024/04/09
-247
-1
198
-50
7.61%
0.39%
2,312
2024/04/08
-65
0
-3
-68
7.66%
0.39%
813
2024/04/03
112
-2
-18
92
7.69%
0.00%
1,223
2024/04/02
-237
-1
109
-129
7.65%
2.41%
2,240
2024/04/01
149
0
39
188
7.75%
0.40%
555
2024/03/29
-372
-2
21
-353
7.89%
0.40%
925
2024/03/28
-70
-2
1
-71
8.03%
0.40%
776
2024/03/27
208
-1
-21
186
8.07%
0.40%
1,115
2024/03/26
-2
-3
-44
-49
8.01%
2.35%
1,399
2024/03/25
-13
-1
-15
-29
8.00%
0.78%
751
2024/03/22
-551
0
47
-504
8.00%
1.18%
2,912
2024/03/21
7
-1
-1
6
8.13%
0.79%
789
2024/03/20
-198
0
-218
-416
8.12%
0.40%
1,576
2024/03/19
202
-7
1
196
8.23%
0.00%
860
2024/03/18
270
-2
-14
254
8.15%
2.43%
788
2024/03/15
-351
-1
-53
-405
8.06%
1.59%
1,411
2024/03/14
-45
-4
-37
-86
8.16%
0.79%
1,224
2024/03/13
-568
-2
-61
-631
8.17%
2.32%
1,974
2024/03/12
-11
1
7
-3
8.30%
0.78%
1,344
2024/03/11
-433
0
-126
-559
8.30%
0.77%
1,636
2024/03/08
205
-4
165
366
8.48%
1.52%
6,496
2024/03/07
98
-3
-76
19
8.40%
0.38%
3,303
2024/03/06
-152
-1
299
146
8.35%
0.38%
1,829
2024/03/05
97
-2
103
198
8.43%
0.77%
1,931
2024/03/04
126
-1
5
130
8.38%
0.77%
1,914
2024/03/01
-463
-50
-20
-533
8.34%
1.89%
1,634
2024/02/29
303
0
14
317
8.52%
2.72%
1,428
2024/02/27
92
-4
-47
41
8.43%
1.53%
1,783
2024/02/26
-375
1
-87
-461
8.49%
1.51%
3,113
2024/02/23
848
-2
189
1,035
8.69%
0.76%
7,340
2024/02/22
419
-1
-9
409
8.40%
1.54%
4,778
2024/02/21
-811
-11
-504
-1,326
8.28%
4.43%
6,959
2024/02/20
121
-8
-8
105
8.55%
1.50%
5,407
2024/02/19
-93
-3
317
221
8.47%
0.75%
7,019
2024/02/16
35
-3
-24
8
8.55%
0.76%
2,819
2024/02/15
1,578
38
162
1,778
8.54%
3.95%
4,587
2024/02/05
-473
-3
-15
-491
7.95%
1.17%
1,849
2024/02/02
505
0
-160
345
8.10%
1.59%
4,933
2024/02/01
-294
0
298
4
7.91%
0.40%
4,506
2024/01/31
-21
-1
4
-18
8.03%
1.18%
1,596
2024/01/30
36
-2
19
53
8.01%
0.40%
1,931
2024/01/29
108
-2
-12
94
8.02%
0.40%
1,038
2024/01/26
-59
0
-16
-75
7.97%
0.40%
1,104
2024/01/25
97
-2
29
124
7.98%
0.78%
2,234
2024/01/24
-372
0
19
-353
7.89%
0.39%
3,049
2024/01/23
69
-3
-3
63
8.03%
0.00%
944
2024/01/22
567
-116
-13
438
8.00%
1.20%
2,352
2024/01/19
-447
-3
13
-437
7.79%
1.21%
4,331
2024/01/18
43
1
54
98
7.90%
1.64%
1,279
2024/01/17
-290
1
25
-264
7.90%
1.61%
1,485
2024/01/16
148
-1
-16
132
8.01%
0.40%
742
2024/01/15
132
-52
-18
62
7.95%
1.23%
635
2024/01/12
-102
1
-27
-128
7.91%
0.41%
451
2024/01/11
105
-1
10
114
7.98%
0.82%
640
2024/01/10
13
0
-5
8
7.95%
0.83%
395
2024/01/09
226
-153
-19
54
8.06%
0.00%
822
2024/01/08
137
-111
-24
3
7.97%
2.03%
1,213
2024/01/05
-19
-71
-28
-117
7.92%
0.00%
690
2024/01/04
-77
-38
-21
-136
7.94%
0.81%
1,350
2024/01/03
-150
-133
-22
-305
7.97%
1.59%
1,023
2024/01/02
-126
-44
-68
-238
8.04%
1.18%
763
2023/12/29
-38
-17
-22
-77
8.08%
0.39%
716
2023/12/28
-101
-2
-19
-122
8.15%
0.00%
1,144
2023/12/27
-112
-19
-9
-140
8.23%
1.19%
1,710
2023/12/26
213
0
51
264
8.20%
1.20%
929
2023/12/25
157
-1
22
178
8.12%
0.40%
964
2023/12/22
407
-1
-9
398
8.06%
0.40%
1,314
2023/12/21
72
0
5
77
7.91%
0.00%
1,024
2023/12/20
-398
-601
-112
-1,111
7.90%
1.57%
2,464
2023/12/19
134
1
-63
73
8.01%
0.78%
1,075
2023/12/18
-311
0
-197
-508
8.01%
1.54%
1,441
2023/12/15
-81
-3
-61
-145
8.15%
0.00%
4,119
2023/12/14
513
1
-60
455
8.17%
1.56%
2,639
2023/12/13
94
-101
-32
-39
8.04%
0.39%
1,357
2023/12/12
804
-489
-250
65
8.13%
0.78%
2,859
2023/12/11
-908
-401
-234
-1,543
7.92%
5.51%
6,267
2023/12/08
816
-2
77
890
8.13%
0.74%
2,772
2023/12/07
-582
-1
-112
-695
7.83%
0.74%
3,683
2023/12/06
-70
201
-36
95
7.96%
0.37%
1,829
2023/12/05
-176
400
-5
219
8.10%
1.45%
4,355
2023/12/04
-640
0
-186
-825
8.23%
1.43%
3,551
2023/12/01
896
-1
-8
887
8.48%
1.09%
6,737
2023/11/30
119
400
-46
473
8.17%
1.47%
6,732
2023/11/29
559
0
225
784
8.15%
2.64%
5,029
2023/11/28
-69
1
-16
-84
7.95%
0.75%
8,555
2023/11/27
125
1
-41
85
8.04%
2.20%
9,205
2023/11/24
1,096
399
-131
1,364
7.95%
0.00%
5,975
2023/11/23
-1,542
-1
173
-1,370
7.59%
2.25%
12,606
2023/11/22
199
0
18
217
7.89%
0.75%
2,523
2023/11/21
-20
2
257
239
7.84%
1.15%
4,073
2023/11/20
433
1
-21
413
7.82%
1.16%
2,546
2023/11/17
298
-3
74
369
7.73%
1.17%
1,825
2023/11/16
238
0
194
432
7.72%
0.39%
1,566
2023/11/15
-32
-13
-263
-308
7.68%
1.15%
3,018
2023/11/14
652
-1
83
734
7.68%
1.17%
3,002
2023/11/13
-1,110
-6
-61
-1,177
7.43%
1.18%
8,352
2023/11/10
-316
-3
-49
-368
7.56%
1.55%
2,545
2023/11/09
164
-6
-56
102
7.83%
0.39%
2,201
2023/11/08
998
0
-172
826
7.75%
1.15%
4,493
2023/11/07
-305
4
-18
-319
7.59%
1.56%
6,334
2023/11/06
721
80
393
1,194
7.65%
5.79%
7,765
2023/11/03
247
5
0
252
7.32%
0.83%
1,685
2023/11/02
672
0
181
853
7.25%
3.90%
2,016
2023/11/01
-47
2
-39
-84
7.39%
0.00%
1,078
2023/10/31
314
13
-55
272
7.37%
1.28%
2,368
2023/10/30
106
6
-38
74
7.25%
0.00%
699
2023/10/27
-570
18
-70
-622
7.17%
0.43%
1,417
2023/10/26
-495
0
-297
-792
7.31%
4.08%
3,187
2023/10/25
240
67
395
702
7.43%
3.81%
4,300
2023/10/24
64
0
5
69
7.30%
1.29%
1,035
2023/10/23
-344
-1
-107
-452
7.30%
2.92%
2,258
2023/10/20
-495
54
-278
-719
7.36%
2.83%
5,531
2023/10/19
-725
-2
664
-63
7.38%
6.47%
5,197

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
804.00
0.000.00%
43,548
緯創
3231.TW
118.00
3.503.06%
54,640
森崴能源
6806.TW
155.00
5.003.33%
9,966
穩懋
3105.TWO
145.50
2.001.39%
1,431
鴻海
2317.TW
148.00
1.501.02%
74,950

櫃半導體產業漲跌排行

旺玖
6233.TWO
41.45
2.757.11%
9,875
通泰
5487.TWO
31.20
1.204.00%
32
力旺
3529.TWO
2,430.00
60.002.53%
681
鑫創
3259.TWO
27.85
0.602.20%
25
欣銓
3264.TWO
80.00
1.501.91%
3,508

相關概念股

iPhone
0.35%
3.09%
Amazon Go應用技術
0.08%
2.17%
3D感測
0.21%
2.62%
無人商店
0.40%
3.56%
台積電供應鏈
1.14%
3.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。