精材

3374

櫃半導體

145.05.50(3.94%)

收盤 | 2025/05/14 13:30 更新

2,843成交量

22.46 (53.61)本益比 (同業平均)

連3漲 (5.84%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
646
525
121
連5買 (1,253)
投信
0
0
0
賣→平 (0)
自營商
156
26
129
賣→買 (129)
三大法人
802
551
250
連5買 (1,596)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
121
0
129
250
7.54%
3.94%
2,843
2025/05/13
240
-1
-5
234
7.50%
0.36%
3,426
2025/05/12
505
0
154
659
7.42%
1.46%
2,610
2025/05/09
116
-1
46
162
7.25%
0.36%
1,245
2025/05/08
271
2
19
291
7.21%
1.85%
949
2025/05/07
-247
3
-39
-283
7.11%
1.46%
2,032
2025/05/06
-34
-3
20
-17
7.21%
2.24%
1,686
2025/05/05
36
0
-125
-90
7.24%
1.47%
2,212
2025/05/02
116
0
-10
106
7.22%
1.87%
1,385
2025/04/30
-12
-1
-49
-62
7.19%
2.20%
1,393
2025/04/29
287
-1
129
415
7.19%
2.63%
1,718
2025/04/28
-242
0
-32
-274
7.06%
0.00%
1,571
2025/04/25
842
-13
-12
817
7.15%
3.91%
2,772
2025/04/24
-54
-7
-60
-121
6.89%
0.00%
2,099
2025/04/23
423
2
-23
402
6.91%
5.79%
2,558
2025/04/22
610
0
-25
585
6.87%
0.41%
1,942
2025/04/21
443
0
-204
239
6.64%
5.08%
1,972
2025/04/18
211
0
-90
121
6.48%
1.16%
1,723
2025/04/17
186
-1
-27
158
6.45%
0.38%
1,695
2025/04/16
44
-1
-168
-125
6.40%
4.06%
2,674
2025/04/15
149
10
89
248
6.37%
5.45%
3,986
2025/04/14
-441
-37
26
-451
6.26%
0.78%
4,417
2025/04/11
431
-35
58
454
6.40%
3.66%
5,341
2025/04/10
-44
-74
-5
-123
6.27%
9.82%
2,119
2025/04/09
158
0
-1
157
6.30%
9.68%
1,349
2025/04/08
-54
0
-11
-65
6.25%
9.82%
740
2025/04/07
15
0
0
15
6.34%
9.84%
132
2025/04/02
478
0
-10
468
6.35%
2.35%
2,412
2025/04/01
1,475
-294
28
1,209
6.30%
4.56%
3,856
2025/03/31
2,277
-93
-49
2,135
5.70%
7.77%
5,255
2025/03/28
1,744
-421
-53
1,270
4.86%
4.33%
3,422
2025/03/27
242
2
-9
235
4.24%
3.29%
1,801
2025/03/26
212
0
-20
192
4.14%
0.30%
751
2025/03/25
257
0
28
285
4.08%
0.91%
969
2025/03/24
52
0
-9
43
4.02%
2.08%
1,266
2025/03/21
-50
1
-15
-64
4.13%
1.75%
629
2025/03/20
586
1
27
614
4.17%
2.69%
1,252
2025/03/19
-1,597
1
496
-1,100
4.24%
2.91%
3,440
2025/03/18
288
2
66
356
4.48%
1.18%
1,256
2025/03/17
58
-4
13
67
4.42%
0.87%
1,206
2025/03/14
181
-42
39
178
4.38%
0.29%
3,438
2025/03/13
-158
1
-10
-167
4.30%
1.43%
1,571
2025/03/12
-228
0
-6
-234
4.35%
0.29%
1,283
2025/03/11
94
4
-45
53
4.39%
3.06%
2,349
2025/03/10
211
2
-1
212
4.41%
1.13%
1,484
2025/03/07
56
1
-37
20
4.33%
1.11%
1,323
2025/03/06
17
-25
-56
-64
4.31%
0.83%
1,540
2025/03/05
-193
28
-67
-232
4.30%
1.12%
2,260
2025/03/04
-104
-329
10
-423
4.40%
1.99%
3,113
2025/03/03
220
-322
-168
-270
4.47%
2.50%
2,522
2025/02/27
-319
-73
-183
-575
4.40%
1.10%
3,773
2025/02/26
-508
0
6
-502
4.54%
0.28%
1,796
2025/02/25
-760
-112
-360
-1,231
4.80%
2.42%
4,511
2025/02/24
-442
-233
-594
-1,268
5.08%
1.59%
4,898
2025/02/21
643
-279
78
442
5.22%
1.89%
5,562
2025/02/20
-853
-462
-40
-1,355
4.99%
0.54%
8,954
2025/02/19
-5,285
-1,223
-59
-6,566
5.26%
7.90%
31,352
2025/02/18
-856
-9
-270
-1,135
6.94%
0.50%
10,573
2025/02/17
701
-1
99
799
7.24%
8.33%
15,266
2025/02/14
-432
2
-582
-1,012
7.07%
1.33%
6,419
2025/02/13
794
-137
380
1,037
7.37%
4.72%
9,095
2025/02/12
-403
27
262
-114
7.21%
1.41%
6,727
2025/02/11
-219
-4,594
-281
-5,094
7.48%
2.47%
14,505
2025/02/10
-108
-529
424
-213
7.63%
0.82%
3,487
2025/02/07
509
-1,435
110
-816
7.71%
0.54%
7,573
2025/02/06
-1,885
-1,353
17
-3,221
7.33%
0.27%
8,666
2025/02/05
-2,039
-1,406
-15
-3,460
7.82%
0.27%
7,273
2025/02/04
-696
-691
-85
-1,473
8.38%
1.85%
4,753
2025/02/03
-3,209
-1,641
-199
-5,050
8.51%
10.00%
9,710
2025/01/22
625
-767
91
-51
9.15%
0.00%
8,600
2025/01/21
-820
-508
-669
-1,997
8.91%
1.87%
7,994
2025/01/20
-396
-1,198
60
-1,534
9.29%
2.95%
12,895
2025/01/17
-145
-2,779
419
-2,505
9.38%
5.16%
30,262
2025/01/16
4,564
321
707
5,592
9.52%
9.93%
22,157
2025/01/15
-1,017
-807
479
-1,345
7.82%
0.71%
16,104
2025/01/14
-241
270
29
58
8.26%
1.69%
4,406
2025/01/13
-1,074
436
-244
-882
8.34%
4.40%
10,341
2025/01/10
2,247
1,055
112
3,414
8.75%
6.93%
11,357
2025/01/09
-972
634
-184
-522
8.00%
2.42%
7,532
2025/01/08
831
-5
-160
666
8.29%
0.49%
2,552
2025/01/07
1,194
1
-52
1,143
8.02%
1.73%
5,339
2025/01/06
774
-1
235
1,008
7.57%
4.65%
3,455
2025/01/03
21
-1
35
55
7.29%
0.78%
1,467
2025/01/02
-564
7
-158
-715
7.31%
3.03%
2,079
2024/12/31
170
-10
-22
138
7.53%
1.80%
1,501
2024/12/30
221
-2,196
-35
-2,010
7.52%
3.23%
4,576
2024/12/27
191
-15
-258
-82
7.47%
0.99%
1,179
2024/12/26
190
-3
5
192
7.49%
0.25%
1,209
2024/12/25
441
-1
-107
333
7.42%
0.25%
1,603
2024/12/24
-1,285
-1
216
-1,070
7.30%
2.17%
6,227
2024/12/23
379
0
92
470
7.73%
1.72%
2,032
2024/12/20
525
-1
-191
332
7.61%
2.16%
5,131
2024/12/19
200
-4
130
326
7.45%
1.21%
3,218
2024/12/18
245
5
-35
214
7.39%
0.98%
2,681
2024/12/17
536
6
-54
488
7.34%
2.00%
2,971
2024/12/16
454
154
-106
502
7.17%
0.50%
5,338
2024/12/13
46
13
-75
-16
7.02%
0.75%
2,017
2024/12/12
-610
44
-265
-832
6.96%
0.99%
8,235
2024/12/11
268
2
113
383
7.07%
1.25%
1,939
2024/12/10
119
-2
-34
83
6.96%
1.96%
1,358
2024/12/09
-892
-2
103
-791
6.90%
0.49%
4,473
2024/12/06
60
-19
61
102
7.12%
0.98%
2,158
2024/12/05
-767
-17
-215
-999
7.10%
0.24%
5,922
2024/12/04
-90
-12
567
465
7.36%
4.60%
4,406
2024/12/03
-783
-130
775
-138
7.40%
1.56%
4,999
2024/12/02
-288
150
-80
-218
7.67%
0.79%
2,598
2024/11/29
196
-1
47
242
7.78%
3.24%
4,648
2024/11/28
1,784
-283
-96
1,406
7.71%
2.63%
7,095
2024/11/27
-197
-15
-53
-265
7.08%
1.55%
2,733
2024/11/26
-317
0
71
-246
7.11%
1.78%
2,611
2024/11/25
-2,935
-36
-9
-2,979
7.27%
2.48%
7,065
2024/11/22
613
-25
-103
485
8.28%
3.87%
7,753
2024/11/21
185
-579
64
-330
8.05%
0.78%
4,106
2024/11/20
-422
-104
-764
-1,290
7.95%
3.02%
7,753
2024/11/19
694
-85
27
636
8.01%
4.47%
6,906
2024/11/18
-850
-1,140
-381
-2,371
7.73%
8.87%
11,302
2024/11/15
-698
-7
-26
-731
7.90%
1.18%
3,118

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
999.00
30.003.10%
40,379
鴻海
2317.TW
163.00
5.003.16%
68,659
采鈺
6789.TW
219.00
3.501.62%
921
世界
5347.TWO
93.20
2.602.87%
8,378
新日興
3376.TW
195.50
0.000.00%
8,088

櫃半導體產業漲跌排行

新應材
4749.TWO
539.00
49.0010.00%
1,903
環宇-KY
4991.TWO
96.20
8.709.94%
26,961
華景電
6788.TWO
216.00
19.009.64%
2,374
意德士
7556.TWO
171.50
10.506.52%
193
M31
6643.TWO
565.00
33.006.20%
1,296

相關概念股

3D感測
2.44%
8.78%
台積電
2.35%
10.80%
iPhone
1.83%
9.52%
無人商店
1.76%
5.74%
Amazon Go應用技術
1.30%
8.09%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。