精材

3374

179.54.50(2.57%)

收盤 | 2026/01/19 14:30 更新

6,018成交量

36.61 (98.05)本益比 (同業平均)

跌→漲 (2.57%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,487
1,291
196
賣→買 (196)
投信
513
1
512
連4買 (1,462)
自營商
86
142
-56
連5賣 (-1,590)
三大法人
2,086
1,434
652
賣→買 (652)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
196
512
-56
652
13.12%
2.57%
6,018
2026/01/16
-1,295
590
-450
-1,155
13.01%
2.51%
10,822
2026/01/15
195
127
-76
246
13.38%
1.99%
6,293
2026/01/14
-151
233
-82
0
13.25%
0.56%
5,714
2026/01/13
-247
-3
-926
-1,176
13.23%
3.80%
13,194
2026/01/12
-1,213
170
1,199
156
13.26%
7.92%
16,764
2026/01/09
-1,326
0
425
-901
13.51%
2.29%
14,227
2026/01/08
-795
3,314
-457
2,062
13.88%
3.87%
27,036
2026/01/07
5,027
610
719
6,356
14.01%
9.09%
25,342
2026/01/06
1,668
347
575
2,590
12.08%
7.32%
13,858
2026/01/05
962
0
70
1,032
11.43%
0.35%
3,952
2026/01/02
834
0
231
1,065
11.05%
3.60%
5,273
2025/12/31
741
0
80
821
10.71%
1.46%
3,162
2025/12/30
738
0
34
772
10.43%
0.37%
1,856
2025/12/29
307
-3
64
368
10.14%
0.74%
971
2025/12/26
29
-7
10
32
10.00%
0.00%
634
2025/12/24
-413
-1
-101
-515
9.97%
2.52%
1,161
2025/12/23
-144
0
36
-108
10.01%
2.21%
1,249
2025/12/22
143
0
69
212
10.01%
2.64%
919
2025/12/19
230
-2
17
245
9.95%
1.15%
1,179
2025/12/18
-127
0
36
-91
9.85%
0.00%
506
2025/12/17
-50
0
256
206
9.86%
0.76%
1,846
2025/12/16
-297
0
-1
-298
9.83%
2.94%
1,947
2025/12/15
-5
0
45
40
9.78%
0.00%
642
2025/12/12
263
0
-19
244
9.78%
0.00%
1,325
2025/12/11
202
-5
45
242
9.67%
1.45%
1,695
2025/12/10
-151
0
-9
-160
9.58%
2.13%
2,090
2025/12/09
-89
-2
-38
-129
9.56%
1.05%
1,651
2025/12/08
758
-1
-21
736
9.58%
2.52%
1,551
2025/12/05
-104
0
-72
-176
9.29%
2.11%
1,968
2025/12/04
236
0
-46
190
9.30%
1.07%
771
2025/12/03
205
0
14
219
9.17%
0.00%
970
2025/12/02
15
0
-33
-18
9.08%
0.35%
833
2025/12/01
187
1
-236
-48
9.07%
2.76%
1,199
2025/11/28
1,606
-1
368
1,973
9.00%
5.07%
3,811
2025/11/27
185
1
-33
153
8.39%
0.73%
730
2025/11/26
-225
0
108
-117
8.32%
3.79%
2,151
2025/11/25
72
0
16
88
8.35%
1.93%
688
2025/11/24
-104
1
-23
-126
8.30%
0.38%
771
2025/11/21
4
1
-44
-39
8.32%
3.35%
930
2025/11/20
-88
-1
-10
-99
8.30%
2.28%
1,034
2025/11/19
-1,396
0
788
-608
8.29%
1.54%
3,195
2025/11/18
-401
0
-79
-480
8.67%
4.43%
2,421
2025/11/17
-329
-6
-18
-353
8.71%
1.09%
1,161
2025/11/14
-305
0
-69
-374
8.77%
1.79%
1,276
2025/11/13
-416
0
-44
-460
8.76%
1.76%
2,327
2025/11/12
-104
0
6
-98
8.89%
0.00%
951
2025/11/11
84
0
-17
67
8.91%
0.00%
1,618
2025/11/10
-1,920
0
-121
-2,041
8.86%
5.33%
4,957
2025/11/07
-529
0
-145
-674
9.34%
1.96%
2,735
2025/11/06
607
-1
115
721
9.37%
3.73%
3,146
2025/11/05
-550
3
17
-530
9.08%
1.67%
2,547
2025/11/04
-950
0
-432
-1,382
9.24%
4.76%
5,656
2025/11/03
539
-1
461
1,000
9.37%
2.94%
8,105
2025/10/31
927
-1
72
998
9.12%
2.34%
4,088
2025/10/30
-729
0
-141
-870
8.77%
2.29%
4,064
2025/10/29
1,242
1
322
1,565
8.92%
3.38%
9,463
2025/10/28
56
-1
-2
53
8.38%
0.68%
2,126
2025/10/27
853
-246
140
746
8.32%
3.52%
2,648
2025/10/23
-699
-1
-48
-748
7.96%
3.40%
1,788
2025/10/22
-65
0
-53
-118
8.14%
1.01%
1,135
2025/10/21
733
-1
53
785
8.14%
2.06%
1,985
2025/10/20
-39
4
-13
-48
7.79%
1.39%
1,079
2025/10/17
-234
-2
-22
-259
7.79%
2.05%
1,136
2025/10/16
232
0
136
368
7.83%
1.03%
2,188
2025/10/15
-892
-2
63
-831
7.72%
1.02%
2,100
2025/10/14
2,403
-3
-36
2,364
7.99%
3.90%
7,050
2025/10/13
-134
2
16
-116
6.97%
1.44%
1,904
2025/10/09
5
-4
-28
-27
6.96%
0.36%
923
2025/10/08
-275
-2
-100
-377
6.93%
1.76%
1,084
2025/10/07
256
0
141
397
6.90%
1.07%
2,347
2025/10/03
-160
-2
-23
-185
6.73%
0.00%
903
2025/10/02
131
1
8
140
6.62%
0.36%
808
2025/10/01
-63
0
-36
-99
6.52%
2.44%
1,870
2025/09/30
59
3
-72
-10
6.47%
1.06%
826
2025/09/26
73
1
-77
-3
6.43%
3.40%
1,974
2025/09/25
-4
7
-15
-12
6.44%
1.01%
1,114
2025/09/24
450
-2
18
466
6.46%
1.00%
1,647
2025/09/23
-516
-6
-154
-676
6.72%
1.96%
2,769
2025/09/22
2,999
-1
200
3,198
6.93%
4.79%
7,360
2025/09/19
423
-4
-64
355
5.98%
0.34%
1,991
2025/09/18
843
-4
192
1,031
6.34%
1.38%
3,241
2025/09/17
-585
-5
-308
-898
6.05%
1.70%
3,861
2025/09/16
700
-1
243
942
6.25%
0.68%
3,947
2025/09/15
1,675
-1
39
1,713
6.03%
3.18%
6,476
2025/09/12
1,586
-3
153
1,736
5.50%
2.54%
2,738
2025/09/11
249
-4
-36
209
4.89%
2.47%
1,708
2025/09/10
217
-2
-4
211
4.77%
1.07%
2,015
2025/09/09
-175
-1
-47
-223
4.72%
1.06%
1,539
2025/09/08
980
-4
-28
948
4.78%
2.54%
3,008
2025/09/05
451
-2
-41
408
4.41%
0.73%
1,834
2025/09/04
-40
-3
71
28
4.25%
2.62%
1,582
2025/09/03
195
-1
13
207
4.36%
0.75%
961
2025/09/02
174
0
25
199
4.33%
0.38%
911
2025/09/01
-81
-2
-88
-171
4.27%
3.65%
2,081
2025/08/29
-195
-1
-1
-196
4.28%
0.72%
1,274
2025/08/28
-6
-2
-19
-27
4.37%
0.72%
1,282
2025/08/27
256
-1
8
263
4.36%
1.09%
1,617
2025/08/26
170
-1
67
236
4.27%
0.00%
1,196
2025/08/25
-168
0
-19
-187
4.20%
0.73%
1,240
2025/08/22
-3
1
11
9
4.24%
1.11%
1,489
2025/08/21
-130
2
-27
-155
4.19%
1.46%
2,323
2025/08/20
118
-2
-55
61
4.22%
1.44%
2,368
2025/08/19
-111
-5
-5
-121
4.15%
0.36%
2,508
2025/08/18
-1,062
-1
5
-1,058
4.20%
3.48%
4,904
2025/08/15
-1,082
-3
-110
-1,195
4.53%
5.28%
8,383
2025/08/14
89
-1
-54
35
4.82%
0.66%
2,184
2025/08/13
-438
0
-126
-564
4.74%
1.29%
4,688
2025/08/12
54
-2
-82
-30
4.82%
0.32%
2,384
2025/08/11
657
-3
51
705
4.85%
0.65%
4,480
2025/08/08
309
0
-16
293
4.60%
0.00%
18,166
2025/08/07
183
-271
186
97
4.46%
3.01%
6,813
2025/08/06
-341
2
-22
-361
4.39%
1.64%
2,743
2025/08/05
-501
0
-52
-553
4.46%
0.65%
3,489
2025/08/04
-616
3
-114
-727
4.62%
0.97%
5,413
2025/08/01
718
0
248
966
4.83%
4.75%
9,140
2025/07/31
-95
0
-16
-111
4.55%
0.34%
2,260
2025/07/30
-474
0
15
-459
4.56%
1.02%
3,735
2025/07/29
-536
135
-56
-457
4.68%
1.01%
3,002
2025/07/28
-404
137
-80
-346
4.81%
2.78%
6,273
2025/07/25
28
0
18
46
4.92%
0.35%
1,418
2025/07/24
-175
-1
-64
-239
4.91%
0.35%
1,032
2025/07/23
25
0
6
31
4.97%
1.77%
1,015
2025/07/22
-562
-2
-163
-727
4.99%
3.74%
3,626
2025/07/21
-144
0
-9
-153
5.15%
0.68%
1,706

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

創意
3443.TW
2,695.00
185.007.37%
3,560
世界
5347.TWO
139.00
0.500.36%
55,707
聯發科
2454.TW
1,485.00
20.001.33%
5,644
世芯-KY
3661.TW
3,435.00
95.002.84%
2,700
聯電
2303.TW
62.50
4.006.84%
338,594

櫃半導體產業漲跌排行

廣穎
4973.TWO
58.30
5.3010.00%
3,334
佑華
8024.TWO
13.85
1.259.92%
191
品安
8088.TWO
73.10
6.609.92%
11,699
逸昌
3567.TWO
32.15
2.909.91%
1,317
IET-KY
4971.TWO
338.50
30.509.90%
9,089

相關概念股

無人商店
1.61%
9.04%
Amazon Go應用技術
1.47%
11.20%
iPhone
1.33%
11.27%
3D感測
1.03%
10.78%
台積電
0.11%
12.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。