精材

3374
櫃半導體
196.55.00(2.48%)
收盤 | 2024/11/25 13:30 更新
7,057成交量
33.20 (106.63)本益比 (同業平均)
連2漲 (4.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,982
    1,369
    613
    連2買 (798)
  • 投信
    25
    50
    -25
    連6賣 (-1,940)
  • 自營商
    155
    258
    -103
    買→賣 (-103)
  • 三大法人
    2,162
    1,677
    485
    連2賣→買 (485)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    613
    -25
    -103
    485
    8.28%
    3.87%
    7,753
  • 2024/11/21
    185
    -579
    64
    -330
    8.05%
    0.78%
    4,106
  • 2024/11/20
    -422
    -104
    -764
    -1,290
    7.95%
    3.02%
    7,753
  • 2024/11/19
    694
    -85
    27
    636
    8.01%
    4.47%
    6,906
  • 2024/11/18
    -850
    -1,140
    -381
    -2,371
    7.73%
    8.87%
    11,302
  • 2024/11/15
    -698
    -7
    -26
    -731
    7.90%
    1.18%
    3,118
  • 2024/11/14
    -606
    5
    94
    -507
    8.19%
    0.24%
    2,519
  • 2024/11/13
    -393
    4
    -680
    -1,069
    8.38%
    1.63%
    3,358
  • 2024/11/12
    -294
    5
    -849
    -1,138
    8.58%
    5.70%
    6,452
  • 2024/11/11
    -772
    2
    -20
    -790
    8.73%
    0.65%
    6,326
  • 2024/11/08
    -1,589
    242
    631
    -717
    8.95%
    0.22%
    25,221
  • 2024/11/07
    1,702
    257
    416
    2,375
    9.18%
    8.79%
    10,053
  • 2024/11/06
    -190
    -1
    70
    -122
    8.58%
    2.32%
    3,125
  • 2024/11/05
    -610
    2
    -29
    -637
    8.66%
    1.89%
    5,036
  • 2024/11/04
    33
    -11
    -34
    -12
    8.84%
    0.95%
    1,614
  • 2024/11/01
    -175
    -6
    -59
    -240
    9.06%
    1.87%
    3,397
  • 2024/10/30
    6
    -2
    -1
    2
    9.12%
    2.40%
    3,584
  • 2024/10/29
    22
    -63
    -159
    -200
    9.15%
    0.48%
    2,784
  • 2024/10/28
    531
    -15
    49
    565
    9.14%
    3.01%
    3,774
  • 2024/10/25
    -64
    90
    -43
    -17
    8.92%
    0.70%
    1,798
  • 2024/10/24
    604
    -24
    -281
    299
    8.99%
    4.24%
    4,924
  • 2024/10/23
    -115
    -35
    5
    -146
    8.65%
    1.32%
    2,312
  • 2024/10/22
    -309
    -5
    38
    -276
    8.68%
    1.52%
    2,761
  • 2024/10/21
    851
    -60
    151
    942
    8.87%
    1.77%
    5,085
  • 2024/10/18
    -3,147
    -970
    -196
    -4,313
    8.58%
    3.41%
    16,854
  • 2024/10/17
    43
    -3
    848
    888
    9.58%
    4.92%
    9,905
  • 2024/10/16
    502
    0
    -190
    312
    9.56%
    0.89%
    2,904
  • 2024/10/15
    81
    -257
    39
    -137
    9.35%
    0.00%
    4,710
  • 2024/10/14
    575
    -285
    375
    665
    9.27%
    0.67%
    4,746
  • 2024/10/11
    499
    227
    576
    1,302
    8.95%
    0.00%
    5,049
  • 2024/10/09
    -1,030
    -97
    -331
    -1,458
    8.75%
    0.88%
    8,463
  • 2024/10/08
    -137
    98
    1,311
    1,272
    9.14%
    1.80%
    7,098
  • 2024/10/07
    -1,441
    -432
    -192
    -2,065
    9.08%
    1.83%
    11,934
  • 2024/10/04
    -2,414
    -539
    674
    -2,279
    9.57%
    4.81%
    13,499
  • 2024/10/01
    41
    -609
    115
    -453
    10.50%
    1.22%
    4,953
  • 2024/09/30
    1,509
    -1,230
    -4
    275
    10.53%
    2.84%
    6,055
  • 2024/09/27
    -742
    -215
    -26
    -983
    9.95%
    0.70%
    5,484
  • 2024/09/26
    -520
    -45
    -147
    -712
    10.24%
    0.93%
    5,377
  • 2024/09/25
    661
    -284
    65
    442
    10.49%
    2.38%
    12,485
  • 2024/09/24
    1,900
    -2,999
    -373
    -1,472
    10.25%
    7.69%
    18,945
  • 2024/09/23
    -333
    -2,672
    246
    -2,759
    9.64%
    4.01%
    10,881
  • 2024/09/20
    -1,400
    -5
    -93
    -1,498
    9.76%
    1.07%
    12,043
  • 2024/09/19
    -529
    -4
    -546
    -1,079
    10.29%
    0.64%
    4,813
  • 2024/09/18
    739
    -214
    -512
    13
    10.48%
    2.51%
    7,089
  • 2024/09/16
    -739
    -484
    -180
    -1,403
    10.17%
    0.83%
    7,100
  • 2024/09/13
    -641
    1,143
    73
    575
    10.36%
    0.00%
    14,188
  • 2024/09/12
    -1,881
    359
    396
    -1,126
    10.57%
    5.70%
    13,130
  • 2024/09/11
    4
    110
    26
    140
    11.22%
    0.22%
    5,105
  • 2024/09/10
    302
    1
    -162
    141
    11.39%
    2.15%
    5,789
  • 2024/09/09
    -1,302
    2
    696
    -604
    11.34%
    1.31%
    7,959
  • 2024/09/06
    663
    1
    81
    745
    11.92%
    1.50%
    12,529
  • 2024/09/05
    413
    -397
    -226
    -210
    11.70%
    5.67%
    20,662
  • 2024/09/04
    402
    6
    -229
    179
    11.57%
    2.18%
    10,367
  • 2024/09/03
    1,306
    0
    -630
    676
    11.50%
    2.88%
    7,449
  • 2024/09/02
    1,641
    -600
    -401
    640
    11.06%
    2.26%
    7,711
  • 2024/08/30
    -1,862
    -180
    -56
    -2,098
    10.41%
    4.66%
    13,455
  • 2024/08/29
    96
    123
    217
    436
    11.09%
    1.09%
    11,933
  • 2024/08/28
    11
    71
    -89
    -7
    11.14%
    2.03%
    17,392
  • 2024/08/27
    986
    385
    435
    1,806
    11.12%
    6.71%
    20,682
  • 2024/08/26
    -810
    -125
    -103
    -1,038
    10.82%
    2.50%
    13,336
  • 2024/08/23
    351
    -382
    -68
    -99
    11.21%
    0.78%
    15,943
  • 2024/08/22
    1,758
    -882
    -434
    442
    11.24%
    3.37%
    22,960
  • 2024/08/21
    928
    27
    -288
    668
    10.61%
    0.37%
    17,093
  • 2024/08/20
    -84
    2,124
    228
    2,268
    10.34%
    5.93%
    26,469
  • 2024/08/19
    -585
    380
    90
    -115
    10.35%
    1.00%
    29,784
  • 2024/08/16
    3,048
    1,036
    -270
    3,814
    10.50%
    9.87%
    29,599
  • 2024/08/15
    -2,316
    -81
    598
    -1,799
    9.30%
    5.31%
    21,899
  • 2024/08/14
    1,651
    774
    -19
    2,406
    10.36%
    4.84%
    19,964
  • 2024/08/13
    2,268
    -1,286
    -251
    731
    9.81%
    0.73%
    10,824
  • 2024/08/12
    242
    -2,124
    57
    -1,825
    9.13%
    1.44%
    12,465
  • 2024/08/09
    426
    -1,565
    44
    -1,094
    9.07%
    0.97%
    19,480
  • 2024/08/08
    -227
    13
    -373
    -587
    8.92%
    1.67%
    13,631
  • 2024/08/07
    -741
    229
    158
    -354
    8.98%
    9.97%
    12,317
  • 2024/08/06
    562
    -1,501
    3
    -936
    9.27%
    5.93%
    22,082
  • 2024/08/05
    20
    138
    -68
    89
    9.09%
    10.00%
    3,252
  • 2024/08/02
    104
    109
    -481
    -267
    9.08%
    10.00%
    16,446
  • 2024/08/01
    -838
    1,411
    -272
    301
    9.07%
    6.61%
    22,685
  • 2024/07/31
    -1,420
    1,191
    285
    56
    9.31%
    2.18%
    21,855
  • 2024/07/30
    -66
    1,814
    257
    2,005
    9.66%
    9.81%
    18,473
  • 2024/07/29
    -1,645
    1,528
    -77
    -194
    9.56%
    2.20%
    14,204
  • 2024/07/26
    431
    759
    -187
    1,004
    9.97%
    0.74%
    6,536
  • 2024/07/23
    -752
    203
    -112
    -661
    9.83%
    0.74%
    6,402
  • 2024/07/22
    935
    82
    -296
    721
    10.15%
    2.89%
    7,875
  • 2024/07/19
    819
    1
    -332
    488
    10.05%
    5.03%
    12,046
  • 2024/07/18
    -380
    1,479
    -250
    848
    9.90%
    3.32%
    12,248
  • 2024/07/17
    1,293
    649
    -213
    1,729
    10.06%
    3.91%
    13,086
  • 2024/07/16
    -204
    928
    -389
    335
    9.58%
    2.03%
    14,617
  • 2024/07/15
    -1,842
    1,207
    -87
    -722
    9.62%
    2.78%
    14,713
  • 2024/07/12
    -510
    636
    -251
    -125
    10.17%
    7.10%
    17,687
  • 2024/07/11
    1,018
    1,409
    209
    2,636
    10.21%
    9.93%
    26,094
  • 2024/07/10
    481
    333
    165
    979
    9.81%
    1.93%
    11,466
  • 2024/07/09
    325
    369
    -667
    27
    9.73%
    0.24%
    30,063
  • 2024/07/08
    -1,231
    2,720
    -278
    1,211
    9.42%
    4.02%
    32,936
  • 2024/07/05
    459
    6
    -196
    269
    9.77%
    2.05%
    20,426
  • 2024/07/04
    1,256
    -166
    -753
    337
    9.37%
    9.55%
    37,685
  • 2024/07/03
    176
    355
    282
    813
    8.68%
    1.93%
    11,126
  • 2024/07/02
    -913
    328
    61
    -524
    8.66%
    3.13%
    10,924
  • 2024/07/01
    -407
    5
    -22
    -423
    8.93%
    2.22%
    5,804
  • 2024/06/28
    -479
    907
    107
    535
    8.98%
    2.27%
    10,544
  • 2024/06/27
    165
    1
    -88
    78
    9.12%
    0.56%
    5,716
  • 2024/06/26
    -2,236
    1,643
    40
    -553
    9.02%
    3.21%
    16,461
  • 2024/06/25
    498
    748
    -88
    1,158
    9.56%
    0.58%
    7,723
  • 2024/06/24
    333
    -134
    -436
    -237
    9.38%
    2.54%
    7,294
  • 2024/06/21
    -954
    103
    351
    -500
    9.42%
    2.98%
    10,556
  • 2024/06/20
    -340
    1,138
    2,028
    2,826
    9.85%
    9.82%
    19,814
  • 2024/06/19
    495
    1
    -268
    228
    9.94%
    6.67%
    15,929
  • 2024/06/18
    -579
    1,441
    303
    1,165
    9.75%
    3.45%
    15,040
  • 2024/06/17
    -340
    1,469
    757
    1,886
    10.19%
    0.85%
    24,576
  • 2024/06/14
    1,379
    1,887
    304
    3,570
    10.42%
    1.45%
    34,035
  • 2024/06/13
    2,403
    1,870
    -537
    3,735
    9.90%
    9.84%
    26,455
  • 2024/06/12
    835
    2,747
    549
    4,131
    9.10%
    7.51%
    32,490
  • 2024/06/11
    1,952
    129
    788
    2,868
    8.93%
    8.52%
    27,745
  • 2024/06/07
    1,974
    -3
    324
    2,294
    8.25%
    3.45%
    7,580
  • 2024/06/06
    120
    -2
    89
    207
    7.49%
    1.56%
    4,650
  • 2024/06/05
    -354
    -1
    -3
    -358
    7.44%
    1.53%
    2,061
  • 2024/06/04
    -231
    -8
    8
    -231
    7.62%
    0.77%
    3,313
  • 2024/06/03
    160
    0
    51
    212
    7.61%
    1.57%
    2,584
  • 2024/05/31
    228
    0
    -20
    208
    7.59%
    1.54%
    7,669
  • 2024/05/30
    -382
    -3
    -49
    -434
    7.54%
    0.78%
    3,831
  • 2024/05/29
    -255
    -1
    28
    -228
    7.69%
    0.39%
    3,264
  • 2024/05/28
    141
    -3
    396
    534
    7.75%
    7.50%
    6,349
  • 2024/05/27
    -89
    -7
    33
    -63
    7.63%
    0.42%
    769
  • 2024/05/24
    39
    -3
    5
    41
    7.66%
    2.58%
    1,133
  • 2024/05/23
    -155
    -5
    15
    -145
    7.71%
    1.27%
    694
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 采鈺
    6789.TW
    277.50
    3.501.28%
    403
  • 新日興
    3376.TW
    192.50
    2.501.28%
    2,812
  • 萬潤
    6187.TWO
    465.00
    8.001.69%
    3,937
  • 新復興
    4909.TWO
    118.00
    0.500.42%
    5,929
  • 緯創
    3231.TW
    124.50
    6.005.06%
    102,267
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。