基亞

3176
39.950.05(0.13%)
收盤 | 2022/08/12 13:30 更新
81成交量
-本益比 (同業平均)
連2跌→漲 (0.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11
    7
    4
    連7買 (99)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連8平 (0)
  • 三大法人
    11
    7
    4
    連7買 (99)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    4
    0
    0
    4
    3.71%
    0.13%
    81
  • 2022/08/11
    6
    0
    0
    6
    3.71%
    0.13%
    74
  • 2022/08/10
    14
    0
    0
    14
    3.71%
    0.13%
    92
  • 2022/08/09
    19
    0
    0
    19
    3.70%
    0.25%
    92
  • 2022/08/08
    11
    0
    0
    11
    3.68%
    0.76%
    47
  • 2022/08/05
    29
    0
    0
    29
    3.68%
    1.02%
    92
  • 2022/08/04
    16
    0
    0
    16
    3.66%
    1.13%
    185
  • 2022/08/03
    -27
    0
    0
    -27
    3.66%
    1.02%
    218
  • 2022/08/02
    -53
    0
    -7
    -60
    3.68%
    4.50%
    316
  • 2022/08/01
    11
    0
    0
    11
    3.73%
    0.36%
    132
  • 2022/07/29
    4
    0
    0
    4
    3.73%
    0.73%
    74
  • 2022/07/28
    27
    0
    0
    27
    3.72%
    0.85%
    126
  • 2022/07/27
    14
    0
    0
    14
    3.70%
    0.24%
    190
  • 2022/07/26
    -17
    0
    -2
    -19
    3.69%
    2.25%
    188
  • 2022/07/25
    15
    0
    1
    16
    3.70%
    1.69%
    269
  • 2022/07/22
    4
    0
    0
    4
    3.75%
    1.10%
    236
  • 2022/07/21
    14
    0
    6
    20
    3.75%
    1.74%
    187
  • 2022/07/20
    -4
    0
    0
    -4
    3.74%
    0.37%
    100
  • 2022/07/19
    17
    0
    0
    17
    3.74%
    0.12%
    116
  • 2022/07/18
    39
    0
    -2
    37
    3.74%
    0.25%
    193
  • 2022/07/15
    7
    0
    2
    9
    3.71%
    0.75%
    158
  • 2022/07/14
    50
    0
    0
    50
    3.70%
    1.27%
    159
  • 2022/07/13
    70
    0
    -3
    67
    3.67%
    2.07%
    204
  • 2022/07/12
    -28
    0
    0
    -28
    3.62%
    3.61%
    156
  • 2022/07/11
    37
    0
    0
    37
    3.64%
    0.88%
    123
  • 2022/07/08
    19
    0
    1
    20
    3.61%
    0.76%
    263
  • 2022/07/07
    -19
    0
    0
    -19
    3.60%
    0.89%
    239
  • 2022/07/06
    15
    0
    2
    17
    3.61%
    0.38%
    253
  • 2022/07/05
    55
    0
    0
    55
    3.60%
    2.23%
    313
  • 2022/07/04
    46
    0
    1
    47
    3.56%
    4.74%
    472
  • 2022/07/01
    4
    0
    -6
    -2
    3.54%
    6.64%
    275
  • 2022/06/30
    -34
    0
    0
    -34
    3.53%
    2.61%
    260
  • 2022/06/29
    12
    0
    0
    12
    3.56%
    0.34%
    137
  • 2022/06/28
    -63
    0
    0
    -63
    3.56%
    1.01%
    190
  • 2022/06/27
    57
    0
    0
    57
    3.60%
    0.11%
    259
  • 2022/06/24
    14
    0
    0
    14
    3.56%
    0.34%
    316
  • 2022/06/23
    17
    0
    0
    17
    3.55%
    1.25%
    650
  • 2022/06/22
    -30
    0
    0
    -30
    3.54%
    3.41%
    250
  • 2022/06/21
    19
    0
    0
    19
    3.56%
    3.06%
    126
  • 2022/06/20
    -20
    0
    -1
    -21
    3.55%
    2.22%
    260
  • 2022/06/17
    1
    0
    0
    1
    3.56%
    1.53%
    214
  • 2022/06/16
    0
    0
    -23
    -23
    3.56%
    0.33%
    209
  • 2022/06/15
    3
    0
    0
    3
    3.57%
    0.76%
    149
  • 2022/06/14
    -2
    0
    0
    -2
    3.56%
    0.43%
    146
  • 2022/06/13
    -42
    0
    -3
    -45
    3.56%
    3.35%
    325
  • 2022/06/10
    -8
    0
    0
    -8
    3.59%
    1.06%
    216
  • 2022/06/09
    1
    0
    0
    1
    3.60%
    0.43%
    103
  • 2022/06/08
    -6
    0
    13
    7
    3.60%
    0.53%
    208
  • 2022/06/07
    12
    0
    0
    12
    3.60%
    1.18%
    247
  • 2022/06/06
    -17
    0
    0
    -17
    3.60%
    0.11%
    173
  • 2022/06/02
    -32
    0
    0
    -32
    3.61%
    0.32%
    136
  • 2022/06/01
    -16
    0
    0
    -16
    3.63%
    0.21%
    170
  • 2022/05/31
    3
    0
    0
    3
    3.64%
    0.43%
    107
  • 2022/05/30
    63
    0
    2
    65
    3.65%
    0.97%
    217
  • 2022/05/27
    4
    0
    0
    4
    3.61%
    0.54%
    180
  • 2022/05/26
    0
    0
    0
    0
    3.61%
    0.32%
    136
  • 2022/05/25
    -10
    0
    0
    -10
    3.61%
    0.11%
    105
  • 2022/05/24
    6
    0
    0
    6
    3.66%
    1.27%
    120
  • 2022/05/23
    -7
    0
    0
    -7
    3.66%
    0.42%
    123
  • 2022/05/20
    -24
    0
    0
    -24
    3.66%
    0.64%
    185
  • 2022/05/19
    -21
    0
    0
    -21
    3.68%
    2.18%
    356
  • 2022/05/18
    -5
    0
    0
    -5
    3.72%
    1.05%
    289
  • 2022/05/17
    -58
    0
    0
    -58
    3.76%
    1.95%
    339
  • 2022/05/16
    -92
    0
    -2
    -94
    3.80%
    1.12%
    2,776
  • 2022/05/13
    75
    0
    4
    79
    3.88%
    9.93%
    1,760
  • 2022/05/12
    35
    0
    -5
    30
    3.83%
    6.67%
    1,354
  • 2022/05/11
    -93
    0
    0
    -93
    3.79%
    1.03%
    414
  • 2022/05/10
    10
    0
    -1
    9
    3.84%
    2.22%
    711
  • 2022/05/09
    -48
    0
    -15
    -63
    3.79%
    4.25%
    737
  • 2022/05/06
    -7
    0
    0
    -7
    3.83%
    2.08%
    417
  • 2022/05/05
    6
    0
    -7
    -1
    3.83%
    0.56%
    426
  • 2022/05/04
    -24
    0
    -3
    -27
    3.83%
    1.12%
    507
  • 2022/05/03
    -190
    0
    2
    -188
    3.84%
    0.75%
    1,081
  • 2022/04/29
    30
    0
    0
    30
    3.97%
    0.37%
    298
  • 2022/04/28
    -17
    0
    0
    -17
    3.95%
    0.00%
    232
  • 2022/04/27
    26
    0
    0
    26
    3.96%
    1.11%
    560
  • 2022/04/26
    -29
    0
    -31
    -60
    3.94%
    1.99%
    745
  • 2022/04/25
    54
    0
    -1
    53
    3.95%
    2.64%
    1,575
  • 2022/04/22
    147
    0
    3
    150
    3.91%
    1.25%
    1,836
  • 2022/04/21
    -923
    0
    78
    -845
    3.79%
    1.23%
    4,102
  • 2022/04/20
    294
    0
    17
    311
    4.44%
    5.38%
    2,056
  • 2022/04/19
    -105
    0
    -15
    -120
    4.22%
    2.00%
    802
  • 2022/04/18
    -187
    0
    12
    -175
    4.29%
    1.79%
    1,849
  • 2022/04/15
    97
    0
    -40
    57
    4.44%
    0.72%
    2,070
  • 2022/04/14
    278
    0
    47
    325
    4.37%
    2.02%
    1,348
  • 2022/04/13
    443
    0
    1
    444
    4.24%
    2.83%
    1,066
  • 2022/04/12
    -316
    0
    0
    -316
    3.92%
    0.75%
    1,178
  • 2022/04/11
    230
    0
    9
    239
    4.13%
    0.00%
    1,327
  • 2022/04/08
    29
    0
    -2
    27
    3.98%
    0.19%
    315
  • 2022/04/07
    196
    0
    0
    196
    3.96%
    0.74%
    722
  • 2022/04/06
    -220
    0
    5
    -215
    3.81%
    1.90%
    1,075
  • 2022/04/01
    86
    0
    0
    86
    3.96%
    0.76%
    316
  • 2022/03/31
    3
    0
    0
    3
    3.90%
    0.76%
    228
  • 2022/03/30
    66
    0
    0
    66
    3.90%
    1.15%
    213
  • 2022/03/29
    31
    0
    0
    31
    3.87%
    0.00%
    123
  • 2022/03/28
    22
    0
    0
    22
    3.85%
    0.38%
    279
  • 2022/03/25
    -2
    0
    0
    -2
    3.83%
    1.13%
    225
  • 2022/03/24
    47
    0
    0
    47
    3.84%
    0.00%
    153
  • 2022/03/23
    91
    0
    -29
    62
    3.81%
    0.57%
    344
  • 2022/03/22
    17
    0
    30
    47
    3.75%
    0.38%
    276
  • 2022/03/21
    48
    0
    1
    49
    3.74%
    1.75%
    601
  • 2022/03/18
    154
    0
    0
    154
    3.71%
    2.39%
    500
  • 2022/03/17
    82
    0
    0
    82
    3.60%
    1.82%
    219
  • 2022/03/16
    -24
    0
    0
    -24
    3.54%
    0.20%
    149
  • 2022/03/15
    -44
    0
    0
    -44
    3.56%
    0.70%
    338
  • 2022/03/14
    -7
    0
    0
    -7
    3.58%
    0.30%
    292
  • 2022/03/11
    -15
    0
    0
    -15
    3.58%
    0.60%
    191
  • 2022/03/10
    15
    0
    1
    16
    3.59%
    0.90%
    206
  • 2022/03/09
    -9
    0
    0
    -9
    3.58%
    1.32%
    287
  • 2022/03/08
    -14
    0
    -2
    -16
    3.57%
    2.96%
    397
  • 2022/03/07
    -38
    0
    0
    -38
    3.57%
    2.69%
    433
  • 2022/03/04
    -5
    0
    0
    -5
    3.59%
    0.19%
    139
  • 2022/03/03
    3
    0
    0
    3
    3.59%
    0.19%
    186
  • 2022/03/02
    -171
    0
    0
    -171
    3.58%
    1.36%
    647
  • 2022/03/01
    37
    0
    0
    37
    3.68%
    0.59%
    212
  • 2022/02/25
    -58
    0
    0
    -58
    3.65%
    0.39%
    256
  • 2022/02/24
    -25
    0
    0
    -25
    3.67%
    3.05%
    528
  • 2022/02/23
    -59
    0
    0
    -59
    3.69%
    0.57%
    234
  • 2022/02/22
    -35
    0
    -6
    -41
    3.71%
    2.43%
    360
  • 2022/02/21
    -82
    0
    0
    -82
    3.75%
    1.13%
    276
  • 2022/02/18
    -57
    0
    0
    -57
    3.81%
    0.00%
    239
  • 2022/02/17
    -35
    0
    0
    -35
    3.89%
    1.67%
    480
  • 2022/02/16
    -49
    0
    -29
    -78
    3.91%
    0.92%
    1,317
  • 2022/02/15
    8
    0
    37
    45
    3.93%
    5.03%
    3,018
  • 2022/02/14
    -18
    0
    0
    -18
    3.92%
    2.27%
    354
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 高端疫苗
    6547.TWO
    132.00
    1.501.12%
    1,027
  • 台積電
    2330.TW
    517.00
    3.000.58%
    19,505
  • 台康生技
    6589.TWO
    88.50
    2.603.03%
    2,097
  • 聯亞
    3081.TWO
    165.00
    1.500.92%
    3,728
  • 藥華藥
    6446.TWO
    537.00
    27.004.79%
    4,008
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。