基亞

3176

櫃生技

---

盤前 | -

-成交量

-本益比 (同業平均)

連3漲 (17.55%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
28
2
連2買 (268)
投信
0
0
0
連79平 (0)
自營商
2
2
0
連2平 (0)
三大法人
32
30
2
連2買 (268)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
2
0
0
2
4.03%
2.96%
202
2025/04/11
56
0
0
56
4.03%
4.05%
377
2025/04/10
212
0
0
212
3.99%
9.73%
482
2025/04/09
-13
0
-1
-14
3.84%
9.90%
525
2025/04/08
-59
0
0
-59
3.85%
8.70%
424
2025/04/07
0
0
0
0
3.89%
9.87%
119
2025/04/02
-8
0
0
-8
3.89%
0.16%
64
2025/04/01
13
0
0
13
3.90%
0.31%
256
2025/03/31
-2
0
0
-2
3.89%
4.94%
335
2025/03/28
-63
0
1
-62
3.89%
4.16%
209
2025/03/27
-53
0
0
-53
3.94%
1.01%
272
2025/03/26
4
0
0
4
3.97%
0.58%
100
2025/03/25
-6
0
0
-6
3.97%
0.87%
82
2025/03/24
-10
0
0
-10
3.97%
2.54%
111
2025/03/21
20
0
0
20
3.98%
0.28%
86
2025/03/20
30
0
0
30
3.97%
0.00%
70
2025/03/19
38
0
0
38
3.95%
0.14%
153
2025/03/18
30
0
1
31
3.92%
1.00%
123
2025/03/17
41
0
0
41
3.90%
0.43%
94
2025/03/14
34
0
0
34
3.87%
1.16%
78
2025/03/13
-5
0
0
-5
3.84%
1.14%
89
2025/03/12
6
0
0
6
3.85%
1.60%
75
2025/03/11
-19
0
0
-19
3.84%
1.57%
185
2025/03/10
-1
0
0
-1
3.86%
0.14%
69
2025/03/07
-2
0
0
-2
3.86%
1.13%
103
2025/03/06
-17
0
0
-17
3.86%
2.21%
72
2025/03/05
8
0
0
8
3.87%
1.83%
102
2025/03/04
3
0
0
3
3.86%
0.14%
77
2025/03/03
26
0
0
26
3.86%
0.28%
155
2025/02/27
13
0
0
13
3.84%
1.67%
139
2025/02/26
-9
0
0
-9
3.83%
0.41%
90
2025/02/25
30
0
0
30
3.84%
2.30%
276
2025/02/24
-99
0
0
-99
3.82%
3.64%
678
2025/02/21
1
0
0
1
3.89%
0.28%
167
2025/02/20
21
0
0
21
3.89%
0.56%
99
2025/02/19
-2
0
0
-2
3.88%
0.28%
104
2025/02/18
-6
0
0
-6
3.88%
0.00%
103
2025/02/17
-1
0
0
-1
3.88%
0.56%
102
2025/02/14
17
0
0
17
3.88%
0.14%
121
2025/02/13
46
0
0
46
3.87%
2.44%
156
2025/02/12
-2
0
0
-2
3.84%
0.00%
140
2025/02/11
-48
0
0
-48
3.84%
1.28%
215
2025/02/10
-24
0
0
-24
3.87%
2.62%
188
2025/02/07
-13
0
0
-13
3.89%
0.56%
212
2025/02/06
24
0
0
24
3.90%
0.41%
453
2025/02/05
88
0
0
88
3.88%
5.12%
984
2025/02/04
-79
0
0
-79
3.82%
5.83%
1,962
2025/02/03
-2
0
0
-2
3.88%
9.92%
427
2025/01/22
-15
0
0
-15
3.88%
0.61%
95
2025/01/21
11
0
0
11
3.89%
0.15%
85
2025/01/20
53
0
0
53
3.88%
0.00%
132
2025/01/17
30
0
0
30
3.84%
0.00%
109
2025/01/16
-10
0
0
-10
3.82%
1.21%
85
2025/01/15
-6
0
0
-6
3.83%
1.20%
162
2025/01/14
13
0
0
13
3.83%
2.34%
318
2025/01/13
-96
0
0
-96
3.82%
0.29%
642
2025/01/10
-93
0
0
-93
3.89%
3.31%
699
2025/01/09
60
0
0
60
3.96%
1.53%
307
2025/01/08
7
0
0
7
3.91%
0.62%
114
2025/01/07
-13
0
0
-13
3.91%
0.31%
110
2025/01/06
-3
0
0
-3
3.92%
0.31%
70
2025/01/03
-11
0
0
-11
3.92%
0.00%
85
2025/01/02
6
0
0
6
3.93%
0.31%
67
2024/12/31
90
0
0
90
3.92%
0.00%
235
2024/12/30
-9
0
0
-9
3.86%
1.22%
36
2024/12/27
7
0
0
7
3.87%
0.30%
106
2024/12/26
38
0
0
38
3.86%
3.46%
195
2024/12/25
6
0
0
6
3.83%
0.32%
58
2024/12/24
1
0
0
1
3.83%
0.31%
37
2024/12/23
7
0
0
7
3.83%
0.95%
65
2024/12/20
-10
0
0
-10
3.82%
0.63%
80
2024/12/19
1
0
0
1
3.83%
0.94%
44
2024/12/18
-5
0
0
-5
3.83%
0.00%
55
2024/12/17
14
0
0
14
3.83%
3.23%
98
2024/12/16
12
0
0
12
3.82%
2.36%
267
2024/12/13
-94
0
0
-94
3.82%
4.37%
357
2024/12/12
-52
0
0
-52
3.88%
0.15%
135
2024/12/11
-71
0
-1
-72
3.92%
3.90%
184
2024/12/10
-12
0
0
-12
3.97%
0.58%
94
2024/12/09
-23
0
0
-23
3.98%
0.15%
98
2024/12/06
-22
0
0
-22
4.00%
0.15%
73
2024/12/05
-14
0
0
-14
4.01%
0.58%
57
2024/12/04
-16
0
0
-16
4.02%
0.43%
65
2024/12/03
-31
0
0
-31
4.03%
1.28%
143
2024/12/02
-30
0
0
-30
4.06%
0.43%
71
2024/11/29
52
0
0
52
4.08%
2.64%
154
2024/11/28
-62
0
0
-62
4.04%
2.15%
116
2024/11/27
12
0
0
12
4.08%
0.14%
127
2024/11/26
7
0
0
7
4.08%
0.00%
62
2024/11/25
-3
0
0
-3
4.07%
1.30%
83
2024/11/22
-3
0
0
-3
4.07%
0.00%
75
2024/11/21
-4
0
0
-4
4.08%
0.73%
56
2024/11/20
14
0
0
14
4.08%
0.29%
145
2024/11/19
14
0
0
14
4.07%
1.78%
94
2024/11/18
-57
0
1
-56
4.06%
2.46%
168
2024/11/15
19
0
0
19
4.10%
0.58%
127
2024/11/14
-75
0
0
-75
4.09%
2.27%
319
2024/11/13
-64
0
0
-64
4.14%
0.14%
145
2024/11/12
-46
0
0
-46
4.19%
2.62%
230
2024/11/11
-41
0
0
-41
4.22%
1.36%
168
2024/11/08
-19
0
0
-19
4.25%
0.27%
111
2024/11/07
11
0
0
11
4.26%
0.41%
142
2024/11/06
-56
0
0
-56
4.25%
0.81%
164
2024/11/05
-4
0
0
-4
4.29%
0.95%
73
2024/11/04
-5
0
0
-5
4.30%
0.54%
69
2024/11/01
19
0
0
19
4.30%
1.37%
112
2024/10/30
-24
0
0
-24
4.29%
0.95%
107
2024/10/29
-21
0
0
-21
4.30%
1.79%
146
2024/10/28
-14
0
1
-13
4.32%
1.49%
81
2024/10/25
-25
0
0
-25
4.33%
0.14%
70
2024/10/24
-33
0
0
-33
4.35%
0.41%
130
2024/10/23
-26
0
0
-26
4.37%
0.81%
160
2024/10/22
0
0
0
0
4.39%
0.13%
105
2024/10/21
-5
0
0
-5
4.39%
0.40%
109
2024/10/18
-78
0
0
-78
4.39%
1.46%
162
2024/10/17
11
0
0
11
4.45%
0.00%
82
2024/10/16
-5
0
0
-5
4.44%
0.40%
91
2024/10/15
27
0
1
28
4.44%
0.13%
137

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高端疫苗
6547.TWO
-
--
-
台積電
2330.TW
-
--
-
鴻海
2317.TW
-
--
-
浩鼎
4174.TWO
-
--
-
國光生
4142.TW
-
--
-

櫃生技產業漲跌排行

上亞科技
6130.TWO
29.30
2.659.94%
148
高端疫苗
6547.TWO
42.70
2.606.48%
1,965
達亞
6762.TWO
237.00
12.005.33%
3
中裕
4147.TWO
77.20
3.404.61%
1,266
順藥
6535.TWO
160.00
6.504.23%
392

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。