基亞

3176

30.750.65(2.16%)

收盤 | 2025/12/12 13:30 更新

201成交量

-本益比 (同業平均)

跌→漲 (2.16%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
37
-18
連2賣 (-99)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連55平 (0)
三大法人
19
37
-18
連2賣 (-99)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-18
0
0
-18
3.83%
2.16%
201
2025/12/11
-81
0
0
-81
3.83%
2.59%
248
2025/12/10
3
0
0
3
3.84%
0.49%
88
2025/12/09
13
0
0
13
3.83%
0.82%
151
2025/12/08
-27
0
0
-27
3.82%
1.77%
287
2025/12/05
-52
0
0
-52
3.84%
0.49%
184
2025/12/04
26
0
0
26
3.86%
0.16%
148
2025/12/03
-31
0
0
-31
3.83%
1.28%
305
2025/12/02
-1
0
0
-1
3.84%
0.16%
259
2025/12/01
26
0
0
26
3.83%
3.30%
981
2025/11/28
83
0
0
83
3.81%
0.33%
284
2025/11/27
11
0
0
11
3.75%
0.50%
99
2025/11/26
39
0
0
39
3.74%
0.33%
169
2025/11/25
-42
0
0
-42
3.71%
0.17%
168
2025/11/24
-45
0
0
-45
3.74%
1.34%
246
2025/11/21
116
0
0
116
3.77%
2.76%
379
2025/11/20
-5
0
0
-5
3.69%
0.52%
167
2025/11/19
-30
0
0
-30
3.69%
0.17%
82
2025/11/18
-61
0
0
-61
3.72%
3.03%
166
2025/11/17
-25
0
0
-25
3.76%
0.83%
150
2025/11/14
33
0
0
33
3.78%
0.17%
143
2025/11/13
-4
0
0
-4
3.75%
0.34%
100
2025/11/12
66
0
0
66
3.76%
0.17%
173
2025/11/11
27
0
0
27
3.71%
0.67%
184
2025/11/10
-65
0
0
-65
3.69%
3.39%
284
2025/11/07
-5
0
0
-5
3.74%
7.83%
872
2025/11/06
19
0
0
19
3.74%
0.52%
61
2025/11/05
-15
0
0
-15
3.73%
0.69%
135
2025/11/04
10
0
0
10
3.74%
2.04%
101
2025/11/03
10
0
0
10
3.73%
0.17%
86
2025/10/31
30
0
0
30
3.72%
0.51%
88
2025/10/30
-19
0
0
-19
3.70%
0.85%
69
2025/10/29
1
0
0
1
3.72%
0.51%
111
2025/10/28
5
0
0
5
3.71%
0.83%
84
2025/10/27
-4
0
0
-4
3.71%
0.17%
120
2025/10/23
-8
0
0
-8
3.71%
0.66%
76
2025/10/22
88
0
0
88
3.72%
2.38%
279
2025/10/21
20
0
0
20
3.66%
0.86%
138
2025/10/20
-28
0
0
-28
3.64%
1.85%
268
2025/10/17
184
0
0
184
3.66%
1.54%
481
2025/10/16
1
0
0
1
3.53%
0.17%
150
2025/10/15
52
0
0
52
3.53%
2.82%
310
2025/10/14
-48
0
0
-48
3.49%
0.00%
187
2025/10/13
0
0
0
0
3.53%
1.39%
100
2025/10/09
-6
0
0
-6
3.53%
0.70%
122
2025/10/08
-67
0
0
-67
3.53%
0.88%
234
2025/10/07
-155
0
0
-155
3.58%
1.73%
296
2025/10/03
-17
0
0
-17
3.69%
0.52%
61
2025/10/02
17
0
0
17
3.70%
0.00%
122
2025/10/01
-2
0
0
-2
3.69%
0.00%
61
2025/09/30
-7
0
0
-7
3.69%
0.17%
74
2025/09/26
-5
0
0
-5
3.70%
0.34%
125
2025/09/25
3
0
0
3
3.70%
0.17%
72
2025/09/24
45
0
0
45
3.70%
1.75%
134
2025/09/23
-2
0
0
-2
3.67%
1.21%
83
2025/09/22
-2
0
1
-1
3.67%
1.03%
37
2025/09/19
17
0
-1
16
3.67%
0.17%
107
2025/09/18
2
0
1
3
3.66%
1.57%
169
2025/09/17
-4
0
0
-4
3.66%
0.70%
55
2025/09/16
15
0
-1
14
3.66%
0.17%
122
2025/09/15
-13
0
0
-13
3.65%
1.38%
110
2025/09/12
-14
0
0
-14
3.66%
0.00%
84
2025/09/11
-89
0
0
-89
3.67%
2.19%
236
2025/09/10
0
0
0
0
3.73%
0.34%
86
2025/09/09
0
0
0
0
3.73%
0.50%
21
2025/09/08
15
0
0
15
3.73%
0.00%
114
2025/09/05
-4
0
0
-4
3.72%
0.50%
110
2025/09/04
19
0
0
19
3.72%
1.02%
89
2025/09/03
-3
0
0
-3
3.71%
0.00%
81
2025/09/02
-7
0
0
-7
3.71%
0.86%
99
2025/09/01
-63
0
0
-63
3.72%
2.83%
173
2025/08/29
1
0
0
1
3.76%
0.17%
148
2025/08/28
3
0
0
3
3.76%
0.00%
84
2025/08/27
14
0
0
14
3.76%
0.67%
188
2025/08/26
-12
0
0
-12
3.75%
0.83%
90
2025/08/25
-7
0
0
-7
3.76%
0.17%
107
2025/08/22
-7
0
0
-7
3.76%
0.17%
69
2025/08/21
41
0
0
41
3.77%
1.34%
156
2025/08/20
-67
0
0
-67
3.74%
0.00%
246
2025/08/19
-43
0
0
-43
3.79%
1.00%
164
2025/08/18
-28
0
0
-28
3.82%
0.82%
159
2025/08/15
-41
0
0
-41
3.84%
0.33%
160
2025/08/14
-5
0
0
-5
3.87%
0.33%
97
2025/08/13
-29
0
-1
-30
3.87%
0.16%
147
2025/08/12
-107
0
1
-106
3.89%
1.46%
314
2025/08/11
-37
0
0
-37
3.97%
0.32%
125
2025/08/08
-15
0
0
-15
3.99%
0.00%
67
2025/08/07
-19
0
0
-19
4.00%
0.32%
106
2025/08/06
-1
0
0
-1
4.02%
0.00%
63
2025/08/05
4
0
0
4
4.02%
0.32%
130
2025/08/04
11
0
0
11
4.02%
0.16%
93
2025/08/01
1
0
0
1
4.01%
0.81%
74
2025/07/31
-12
0
0
-12
4.01%
0.97%
77
2025/07/30
1
0
0
1
4.02%
0.80%
46
2025/07/29
-4
0
-1
-5
4.02%
0.16%
80
2025/07/28
1
0
1
2
4.02%
0.48%
104
2025/07/25
3
0
0
3
4.02%
1.80%
116
2025/07/24
-7
0
0
-7
4.02%
0.00%
83
2025/07/23
-3
0
0
-3
4.02%
0.66%
47
2025/07/22
-1
0
0
-1
4.02%
1.78%
70
2025/07/21
0
0
0
0
4.02%
0.49%
91
2025/07/18
-6
0
0
-6
4.02%
0.33%
52
2025/07/17
3
0
0
3
4.03%
1.49%
83
2025/07/16
-15
0
0
-15
4.03%
0.17%
53
2025/07/15
-6
0
0
-6
4.04%
0.16%
56
2025/07/14
-6
0
0
-6
4.04%
0.33%
78
2025/07/11
-6
0
-1
-7
4.05%
1.00%
86
2025/07/10
-5
0
0
-5
4.05%
0.00%
79
2025/07/09
-14
0
0
-14
4.05%
0.17%
51
2025/07/08
-12
0
0
-12
4.06%
0.50%
63
2025/07/07
-1
0
0
-1
4.07%
1.63%
70
2025/07/04
-4
0
0
-4
4.07%
0.16%
90
2025/07/03
-10
0
0
-10
4.08%
0.00%
65
2025/07/02
1
0
0
1
4.08%
0.99%
104
2025/07/01
-10
0
-35
-45
4.08%
0.66%
82
2025/06/30
-2
0
-13
-15
4.09%
1.63%
55
2025/06/27
-8
0
0
-8
4.09%
0.49%
100
2025/06/26
-2
0
0
-2
4.10%
0.00%
34
2025/06/25
19
0
0
19
4.10%
0.99%
93
2025/06/24
9
0
0
9
4.08%
1.00%
91
2025/06/23
-1
0
-1
-2
4.08%
1.16%
124
2025/06/20
-12
0
0
-12
4.08%
0.16%
75
2025/06/19
14
0
0
14
4.09%
3.19%
172
2025/06/18
40
0
5
45
4.08%
3.13%
113
2025/06/17
-6
0
-2
-8
4.05%
0.66%
93
2025/06/16
-63
0
-22
-85
4.05%
1.79%
150
2025/06/13
13
0
-5
8
4.10%
0.97%
100

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
聯發科
2454.TW
1,405.00
10.000.72%
5,025
廣達
2382.TW
286.50
1.500.52%
6,158
台達電
2308.TW
938.00
7.000.74%
9,020

櫃生技產業漲跌排行

太景*-KY
4157.TWO
12.65
1.1510.00%
9,890
佰研
3205.TWO
51.00
2.605.48%
310
浩泰
4131.TWO
41.50
1.604.01%
134
聯合
4129.TWO
122.00
3.002.52%
214
大江
8436.TWO
108.00
2.502.37%
698

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。