基亞

3176

櫃生技

39.950.05(0.13%)

收盤 | 2022/08/12 13:30 更新

81成交量

-本益比 (同業平均)

連2跌→漲 (0.13%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
7
4
連7買 (99)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連8平 (0)
三大法人
11
7
4
連7買 (99)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
4
0
0
4
3.71%
0.13%
81
2022/08/11
6
0
0
6
3.71%
0.13%
74
2022/08/10
14
0
0
14
3.71%
0.13%
92
2022/08/09
19
0
0
19
3.70%
0.25%
92
2022/08/08
11
0
0
11
3.68%
0.76%
47
2022/08/05
29
0
0
29
3.68%
1.02%
92
2022/08/04
16
0
0
16
3.66%
1.13%
185
2022/08/03
-27
0
0
-27
3.66%
1.02%
218
2022/08/02
-53
0
-7
-60
3.68%
4.50%
316
2022/08/01
11
0
0
11
3.73%
0.36%
132
2022/07/29
4
0
0
4
3.73%
0.73%
74
2022/07/28
27
0
0
27
3.72%
0.85%
126
2022/07/27
14
0
0
14
3.70%
0.24%
190
2022/07/26
-17
0
-2
-19
3.69%
2.25%
188
2022/07/25
15
0
1
16
3.70%
1.69%
269
2022/07/22
4
0
0
4
3.75%
1.10%
236
2022/07/21
14
0
6
20
3.75%
1.74%
187
2022/07/20
-4
0
0
-4
3.74%
0.37%
100
2022/07/19
17
0
0
17
3.74%
0.12%
116
2022/07/18
39
0
-2
37
3.74%
0.25%
193
2022/07/15
7
0
2
9
3.71%
0.75%
158
2022/07/14
50
0
0
50
3.70%
1.27%
159
2022/07/13
70
0
-3
67
3.67%
2.07%
204
2022/07/12
-28
0
0
-28
3.62%
3.61%
156
2022/07/11
37
0
0
37
3.64%
0.88%
123
2022/07/08
19
0
1
20
3.61%
0.76%
263
2022/07/07
-19
0
0
-19
3.60%
0.89%
239
2022/07/06
15
0
2
17
3.61%
0.38%
253
2022/07/05
55
0
0
55
3.60%
2.23%
313
2022/07/04
46
0
1
47
3.56%
4.74%
472
2022/07/01
4
0
-6
-2
3.54%
6.64%
275
2022/06/30
-34
0
0
-34
3.53%
2.61%
260
2022/06/29
12
0
0
12
3.56%
0.34%
137
2022/06/28
-63
0
0
-63
3.56%
1.01%
190
2022/06/27
57
0
0
57
3.60%
0.11%
259
2022/06/24
14
0
0
14
3.56%
0.34%
316
2022/06/23
17
0
0
17
3.55%
1.25%
650
2022/06/22
-30
0
0
-30
3.54%
3.41%
250
2022/06/21
19
0
0
19
3.56%
3.06%
126
2022/06/20
-20
0
-1
-21
3.55%
2.22%
260
2022/06/17
1
0
0
1
3.56%
1.53%
214
2022/06/16
0
0
-23
-23
3.56%
0.33%
209
2022/06/15
3
0
0
3
3.57%
0.76%
149
2022/06/14
-2
0
0
-2
3.56%
0.43%
146
2022/06/13
-42
0
-3
-45
3.56%
3.35%
325
2022/06/10
-8
0
0
-8
3.59%
1.06%
216
2022/06/09
1
0
0
1
3.60%
0.43%
103
2022/06/08
-6
0
13
7
3.60%
0.53%
208
2022/06/07
12
0
0
12
3.60%
1.18%
247
2022/06/06
-17
0
0
-17
3.60%
0.11%
173
2022/06/02
-32
0
0
-32
3.61%
0.32%
136
2022/06/01
-16
0
0
-16
3.63%
0.21%
170
2022/05/31
3
0
0
3
3.64%
0.43%
107
2022/05/30
63
0
2
65
3.65%
0.97%
217
2022/05/27
4
0
0
4
3.61%
0.54%
180
2022/05/26
0
0
0
0
3.61%
0.32%
136
2022/05/25
-10
0
0
-10
3.61%
0.11%
105
2022/05/24
6
0
0
6
3.66%
1.27%
120
2022/05/23
-7
0
0
-7
3.66%
0.42%
123
2022/05/20
-24
0
0
-24
3.66%
0.64%
185
2022/05/19
-21
0
0
-21
3.68%
2.18%
356
2022/05/18
-5
0
0
-5
3.72%
1.05%
289
2022/05/17
-58
0
0
-58
3.76%
1.95%
339
2022/05/16
-92
0
-2
-94
3.80%
1.12%
2,776
2022/05/13
75
0
4
79
3.88%
9.93%
1,760
2022/05/12
35
0
-5
30
3.83%
6.67%
1,354
2022/05/11
-93
0
0
-93
3.79%
1.03%
414
2022/05/10
10
0
-1
9
3.84%
2.22%
711
2022/05/09
-48
0
-15
-63
3.79%
4.25%
737
2022/05/06
-7
0
0
-7
3.83%
2.08%
417
2022/05/05
6
0
-7
-1
3.83%
0.56%
426
2022/05/04
-24
0
-3
-27
3.83%
1.12%
507
2022/05/03
-190
0
2
-188
3.84%
0.75%
1,081
2022/04/29
30
0
0
30
3.97%
0.37%
298
2022/04/28
-17
0
0
-17
3.95%
0.00%
232
2022/04/27
26
0
0
26
3.96%
1.11%
560
2022/04/26
-29
0
-31
-60
3.94%
1.99%
745
2022/04/25
54
0
-1
53
3.95%
2.64%
1,575
2022/04/22
147
0
3
150
3.91%
1.25%
1,836
2022/04/21
-923
0
78
-845
3.79%
1.23%
4,102
2022/04/20
294
0
17
311
4.44%
5.38%
2,056
2022/04/19
-105
0
-15
-120
4.22%
2.00%
802
2022/04/18
-187
0
12
-175
4.29%
1.79%
1,849
2022/04/15
97
0
-40
57
4.44%
0.72%
2,070
2022/04/14
278
0
47
325
4.37%
2.02%
1,348
2022/04/13
443
0
1
444
4.24%
2.83%
1,066
2022/04/12
-316
0
0
-316
3.92%
0.75%
1,178
2022/04/11
230
0
9
239
4.13%
0.00%
1,327
2022/04/08
29
0
-2
27
3.98%
0.19%
315
2022/04/07
196
0
0
196
3.96%
0.74%
722
2022/04/06
-220
0
5
-215
3.81%
1.90%
1,075
2022/04/01
86
0
0
86
3.96%
0.76%
316
2022/03/31
3
0
0
3
3.90%
0.76%
228
2022/03/30
66
0
0
66
3.90%
1.15%
213
2022/03/29
31
0
0
31
3.87%
0.00%
123
2022/03/28
22
0
0
22
3.85%
0.38%
279
2022/03/25
-2
0
0
-2
3.83%
1.13%
225
2022/03/24
47
0
0
47
3.84%
0.00%
153
2022/03/23
91
0
-29
62
3.81%
0.57%
344
2022/03/22
17
0
30
47
3.75%
0.38%
276
2022/03/21
48
0
1
49
3.74%
1.75%
601
2022/03/18
154
0
0
154
3.71%
2.39%
500
2022/03/17
82
0
0
82
3.60%
1.82%
219
2022/03/16
-24
0
0
-24
3.54%
0.20%
149
2022/03/15
-44
0
0
-44
3.56%
0.70%
338
2022/03/14
-7
0
0
-7
3.58%
0.30%
292
2022/03/11
-15
0
0
-15
3.58%
0.60%
191
2022/03/10
15
0
1
16
3.59%
0.90%
206
2022/03/09
-9
0
0
-9
3.58%
1.32%
287
2022/03/08
-14
0
-2
-16
3.57%
2.96%
397
2022/03/07
-38
0
0
-38
3.57%
2.69%
433
2022/03/04
-5
0
0
-5
3.59%
0.19%
139
2022/03/03
3
0
0
3
3.59%
0.19%
186
2022/03/02
-171
0
0
-171
3.58%
1.36%
647
2022/03/01
37
0
0
37
3.68%
0.59%
212
2022/02/25
-58
0
0
-58
3.65%
0.39%
256
2022/02/24
-25
0
0
-25
3.67%
3.05%
528
2022/02/23
-59
0
0
-59
3.69%
0.57%
234
2022/02/22
-35
0
-6
-41
3.71%
2.43%
360
2022/02/21
-82
0
0
-82
3.75%
1.13%
276
2022/02/18
-57
0
0
-57
3.81%
0.00%
239
2022/02/17
-35
0
0
-35
3.89%
1.67%
480
2022/02/16
-49
0
-29
-78
3.91%
0.92%
1,317
2022/02/15
8
0
37
45
3.93%
5.03%
3,018
2022/02/14
-18
0
0
-18
3.92%
2.27%
354

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高端疫苗
6547.TWO
132.00
1.501.12%
1,027
台積電
2330.TW
517.00
3.000.58%
19,505
台康生技
6589.TWO
88.50
2.603.03%
2,097
聯亞
3081.TWO
165.00
1.500.92%
3,728
藥華藥
6446.TWO
537.00
27.004.79%
4,008

櫃生技產業漲跌排行

晶宇
4131.TWO
20.55
1.105.66%
31
杏一
4175.TWO
73.60
3.905.60%
500
保瑞
6472.TWO
268.00
11.504.48%
4,197
大樹
6469.TWO
293.00
10.503.72%
2,414
科懋
6496.TWO
28.20
1.003.68%
11

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。