基亞

3176

櫃生技

38.750.00(0.00%)

收盤 | 2024/04/25 14:30 更新

157成交量

-本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
41
-29
連2買→賣 (-29)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
12
41
-29
連2買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-29
0
0
-29
5.14%
0.00%
157
2024/04/24
5
0
0
5
5.16%
0.39%
160
2024/04/23
70
0
-1
69
5.16%
1.58%
156
2024/04/22
-24
0
1
-23
5.11%
0.13%
224
2024/04/19
2
0
0
2
5.13%
2.19%
532
2024/04/18
51
0
0
51
5.13%
0.64%
256
2024/04/17
81
0
0
81
5.09%
1.69%
225
2024/04/16
22
0
0
22
5.03%
3.76%
418
2024/04/15
32
0
1
33
5.02%
1.85%
318
2024/04/12
-401
0
0
-401
4.99%
3.21%
885
2024/04/11
203
0
0
203
5.28%
6.06%
1,289
2024/04/10
89
0
0
89
5.13%
0.76%
259
2024/04/09
-22
0
0
-22
5.06%
0.51%
141
2024/04/08
40
0
0
40
5.08%
1.41%
249
2024/04/03
-9
0
0
-9
5.05%
0.26%
107
2024/04/02
-67
0
0
-67
5.06%
1.64%
186
2024/04/01
101
0
0
101
5.11%
1.93%
370
2024/03/29
-37
0
0
-37
5.04%
0.38%
153
2024/03/28
-52
0
0
-52
5.06%
0.39%
344
2024/03/27
-40
0
1
-39
5.10%
0.91%
255
2024/03/26
-253
0
0
-253
5.13%
4.69%
496
2024/03/25
129
0
0
129
5.31%
8.29%
897
2024/03/22
-20
0
-1
-21
5.22%
1.84%
313
2024/03/21
-20
0
0
-20
5.23%
0.79%
153
2024/03/20
26
0
0
26
5.25%
0.13%
175
2024/03/19
12
0
0
12
5.23%
1.17%
191
2024/03/18
41
0
1
42
5.22%
1.06%
207
2024/03/15
-42
0
-1
-43
5.19%
2.07%
264
2024/03/14
117
0
0
117
5.22%
0.78%
386
2024/03/13
-87
0
0
-87
5.14%
3.15%
549
2024/03/12
12
0
0
12
5.20%
0.25%
203
2024/03/11
19
0
0
19
5.19%
0.00%
174
2024/03/08
-270
0
0
-270
5.18%
3.77%
636
2024/03/07
-84
0
-1
-85
5.37%
0.60%
591
2024/03/06
-12
0
0
-12
5.43%
1.22%
369
2024/03/05
33
0
0
33
5.44%
0.25%
240
2024/03/04
-55
0
1
-54
5.42%
1.21%
363
2024/03/01
-34
0
0
-34
5.45%
0.84%
165
2024/02/29
-29
0
0
-29
5.48%
1.77%
276
2024/02/27
-111
0
1
-110
5.50%
0.47%
429
2024/02/26
272
0
0
272
5.58%
4.03%
608
2024/02/23
-5
0
1
-4
5.38%
1.21%
213
2024/02/22
-79
0
0
-79
5.39%
1.43%
302
2024/02/21
-13
0
-1
-14
5.44%
1.18%
252
2024/02/20
-95
0
1
-94
5.45%
0.93%
249
2024/02/19
65
0
0
65
5.52%
1.66%
391
2024/02/16
239
0
0
239
5.48%
2.18%
427
2024/02/15
-87
0
0
-87
5.30%
0.84%
397
2024/02/05
147
0
0
147
5.37%
3.09%
648
2024/02/02
-88
0
-1
-89
5.26%
4.27%
576
2024/02/01
-225
0
0
-225
5.32%
4.46%
763
2024/01/31
75
0
0
75
5.49%
0.75%
242
2024/01/30
13
0
0
13
5.43%
1.60%
225
2024/01/29
56
0
0
56
5.42%
1.37%
250
2024/01/26
39
0
0
39
5.38%
0.25%
211
2024/01/25
-19
0
1
-18
5.35%
1.35%
357
2024/01/24
-56
0
0
-56
5.37%
0.85%
282
2024/01/23
-43
0
0
-43
5.41%
1.32%
280
2024/01/22
109
0
0
109
5.44%
1.09%
245
2024/01/19
302
0
-1
301
5.36%
0.00%
737
2024/01/18
-35
0
0
-35
5.14%
1.78%
341
2024/01/17
-142
0
0
-142
5.17%
3.33%
502
2024/01/16
-487
0
0
-487
5.27%
0.93%
932
2024/01/15
56
0
0
56
5.62%
2.13%
262
2024/01/12
38
0
0
38
5.58%
0.00%
167
2024/01/11
13
0
0
13
5.55%
0.82%
268
2024/01/10
104
0
0
104
5.54%
1.19%
275
2024/01/09
31
0
0
31
5.47%
2.44%
358
2024/01/08
23
0
1
24
5.45%
1.15%
184
2024/01/05
119
0
-1
118
5.43%
1.87%
243
2024/01/04
9
0
0
9
5.35%
1.72%
436
2024/01/03
6
0
0
6
5.34%
0.57%
256
2024/01/02
56
0
0
56
5.33%
2.23%
484
2023/12/29
-51
0
0
-51
5.29%
0.67%
416
2023/12/28
-72
0
0
-72
5.33%
0.68%
408
2023/12/27
131
0
0
131
5.38%
0.56%
349
2023/12/26
157
0
0
157
5.29%
2.54%
381
2023/12/25
257
0
0
257
5.18%
4.93%
1,293
2023/12/22
-68
0
0
-68
4.99%
2.46%
597
2023/12/21
-288
0
0
-288
5.04%
3.01%
795
2023/12/20
-124
0
0
-124
5.25%
3.21%
811
2023/12/19
-128
0
0
-128
5.34%
0.85%
329
2023/12/18
-35
0
0
-35
5.43%
2.28%
343
2023/12/15
15
0
0
15
5.45%
0.97%
585
2023/12/14
-47
0
-11
-58
5.44%
1.48%
414
2023/12/13
-58
0
11
-47
5.48%
0.85%
397
2023/12/12
282
0
0
282
5.52%
1.16%
906
2023/12/11
34
0
0
34
5.31%
2.57%
670
2023/12/08
3
0
0
3
5.29%
0.31%
341
2023/12/07
-25
0
0
-25
5.29%
0.31%
580
2023/12/06
382
0
1
383
5.31%
3.40%
1,627
2023/12/05
94
0
-1
93
5.03%
4.21%
1,283
2023/12/04
91
0
1
92
4.96%
1.75%
781
2023/12/01
36
0
0
36
4.90%
1.35%
1,131
2023/11/30
-58
0
0
-58
4.87%
1.52%
859
2023/11/29
77
0
0
77
4.92%
0.00%
808
2023/11/28
-25
0
0
-25
4.86%
2.58%
1,221
2023/11/27
-51
0
0
-51
4.88%
0.18%
1,471
2023/11/24
-334
0
0
-334
4.91%
3.89%
2,318
2023/11/23
-327
0
0
-327
5.15%
8.65%
3,621
2023/11/22
10
0
0
10
5.39%
0.39%
731
2023/11/21
-53
0
0
-53
5.38%
2.63%
1,277
2023/11/20
-60
0
0
-60
5.42%
1.92%
1,987
2023/11/17
-138
0
0
-138
5.46%
3.33%
1,497
2023/11/16
-102
0
0
-102
5.56%
2.70%
1,527
2023/11/15
103
0
0
103
5.64%
5.11%
2,404
2023/11/14
-171
0
0
-171
5.56%
2.52%
2,046
2023/11/13
375
0
0
375
5.68%
5.33%
2,739
2023/11/10
15
0
0
15
5.41%
9.18%
4,042
2023/11/09
-145
0
0
-145
5.40%
5.46%
3,898
2023/11/08
621
0
0
621
5.51%
6.89%
4,323
2023/11/07
153
0
0
153
5.06%
0.00%
3,638
2023/11/06
314
0
0
314
4.95%
9.71%
4,574
2023/11/03
245
0
0
245
4.73%
6.31%
3,672
2023/11/02
323
0
0
323
4.55%
1.55%
2,068
2023/11/01
112
0
0
112
4.32%
1.34%
3,798
2023/10/31
235
0
0
235
4.24%
8.19%
4,171
2023/10/30
379
0
0
379
4.07%
9.91%
5,463
2023/10/27
164
0
0
164
3.80%
9.89%
1,763
2023/10/26
57
0
0
57
3.68%
4.88%
1,355

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高端疫苗
6547.TWO
52.00
0.500.95%
933
台積電
2330.TW
766.00
17.002.17%
28,493
鴻海
2317.TW
151.50
4.502.88%
108,228
加權指數
^TWII
19,857.00
275.001.36%
7.522M
浩鼎
4174.TWO
59.20
0.200.34%
140

櫃生技產業漲跌排行

慧智
6615.TWO
48.40
4.4010.00%
423
訊聯
1784.TWO
69.40
6.309.98%
1,178
訊聯基因
4160.TWO
55.30
5.009.94%
733
長聖
6712.TWO
211.50
7.503.68%
730
進階
3118.TWO
33.50
0.852.60%
234

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。