Yahoo奇摩財經 
股市VIP 弘塑
471.53.5(0.75%)
開盤 | 2023/05/31 09:09 更新98
20.39 (39.83)
連4漲→跌 (1.68%)
成交彙整
資料時間：2023/05/31 09:09時間
成交價
漲跌
成交張數
- 09:09:55471.53.51
- 09:09:30471.53.51
- 09:09:15471.03.01
- 09:09:10470.52.54
- 09:09:05471.03.03
- 09:08:55473.05.04
- 09:08:45474.06.010
- 09:08:30479.011.07
- 09:08:25476.08.01
- 09:08:15475.07.02
- 09:08:10474.06.02
- 09:07:50473.05.03
- 09:07:40473.05.01
- 09:07:25473.05.02
- 09:07:20473.05.03
- 09:07:05473.05.02
- 09:06:50473.05.01
- 09:05:45472.04.01
- 09:05:35472.04.01
- 09:05:30472.04.09
- 09:05:15472.04.01
- 09:03:30471.03.02
- 09:03:00471.03.01
- 09:02:35471.03.01
- 09:02:30470.52.53
- 09:02:15470.52.51
- 09:02:10470.52.51
- 09:02:05470.52.51
- 09:01:55471.03.01
- 09:01:50471.03.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/05/31 09:09成交價
成交張數
- 473.012
- 472.012
- 471.08
- 470.57
- 470.02
- 469.01
- 468.52
- 468.015
- 467.02
- 466.51
現價
開盤