弘塑

3131
1,52555.00(3.48%)
收盤 | 2025/06/17 14:30 更新
1,649成交量
49.70 (35.22)本益比 (同業平均)
漲→跌 (3.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    661
    430
    231
    連2買 (408)
  • 投信
    2
    68
    -66
    連10買→賣 (-66)
  • 自營商
    22
    87
    -65
    買→賣 (-65)
  • 三大法人
    685
    585
    100
    連2買 (358)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/17
    231
    -66
    -65
    100
    -
    3.48%
    1,649
  • 2025/06/16
    177
    59
    22
    258
    18.17%
    2.60%
    1,159
  • 2025/06/13
    -14
    10
    -4
    -8
    17.54%
    0.65%
    1,239
  • 2025/06/12
    221
    164
    36
    421
    17.62%
    6.53%
    1,938
  • 2025/06/11
    133
    32
    -18
    147
    16.95%
    2.11%
    1,191
  • 2025/06/10
    -129
    93
    8
    -28
    16.48%
    4.01%
    1,668
  • 2025/06/09
    -38
    372
    35
    369
    16.88%
    5.38%
    2,208
  • 2025/06/06
    -110
    151
    -16
    25
    17.03%
    0.00%
    1,252
  • 2025/06/05
    55
    662
    28
    746
    17.41%
    4.00%
    3,259
  • 2025/06/04
    -521
    379
    3
    -139
    17.23%
    1.21%
    1,731
  • 2025/06/03
    110
    173
    38
    321
    19.27%
    6.47%
    1,408
  • 2025/06/02
    169
    0
    -40
    129
    19.12%
    2.52%
    770
  • 2025/05/29
    -152
    45
    -34
    -141
    18.56%
    2.86%
    1,208
  • 2025/05/28
    114
    3
    -11
    106
    19.12%
    4.26%
    2,123
  • 2025/05/27
    93
    50
    -4
    139
    18.68%
    2.08%
    1,602
  • 2025/05/26
    40
    32
    -6
    66
    18.41%
    2.44%
    1,039
  • 2025/05/23
    15
    73
    6
    94
    18.30%
    1.23%
    2,660
  • 2025/05/22
    248
    67
    55
    370
    18.20%
    5.19%
    3,028
  • 2025/05/21
    -123
    -23
    44
    -102
    17.30%
    6.45%
    2,226
  • 2025/05/20
    -407
    2
    7
    -397
    17.70%
    2.84%
    1,988
  • 2025/05/19
    -358
    -11
    -3
    -372
    19.07%
    1.40%
    1,922
  • 2025/05/16
    257
    10
    35
    301
    20.35%
    9.63%
    2,211
  • 2025/05/15
    -528
    1
    -25
    -552
    19.49%
    3.37%
    991
  • 2025/05/14
    37
    0
    30
    67
    21.29%
    6.88%
    1,050
  • 2025/05/13
    -29
    3
    3
    -23
    21.17%
    0.53%
    722
  • 2025/05/12
    65
    0
    24
    89
    21.23%
    3.98%
    912
  • 2025/05/09
    -60
    0
    7
    -53
    20.93%
    0.88%
    297
  • 2025/05/08
    27
    -1
    -3
    23
    21.15%
    2.24%
    262
  • 2025/05/07
    17
    -3
    -2
    12
    21.27%
    1.33%
    226
  • 2025/05/06
    -9
    4
    1
    -4
    21.21%
    0.89%
    223
  • 2025/05/05
    31
    0
    -9
    22
    21.27%
    3.66%
    490
  • 2025/05/02
    -28
    6
    -3
    -25
    20.98%
    0.11%
    685
  • 2025/04/30
    -160
    6
    -4
    -158
    20.98%
    3.02%
    487
  • 2025/04/29
    -217
    6
    3
    -208
    21.52%
    1.59%
    823
  • 2025/04/28
    65
    30
    4
    99
    22.29%
    5.00%
    1,477
  • 2025/04/25
    -319
    52
    5
    -262
    22.01%
    0.22%
    1,918
  • 2025/04/24
    75
    21
    7
    103
    23.10%
    9.91%
    957
  • 2025/04/23
    110
    0
    3
    114
    22.93%
    8.21%
    378
  • 2025/04/22
    30
    -24
    -1
    5
    22.57%
    1.95%
    279
  • 2025/04/21
    54
    0
    -7
    47
    22.47%
    4.23%
    289
  • 2025/04/18
    -58
    -24
    -2
    -84
    22.26%
    1.59%
    286
  • 2025/04/17
    41
    0
    -1
    40
    22.50%
    2.62%
    329
  • 2025/04/16
    -83
    0
    -4
    -86
    22.36%
    5.84%
    275
  • 2025/04/15
    2
    0
    7
    9
    22.64%
    2.41%
    285
  • 2025/04/14
    -19
    0
    -26
    -45
    22.51%
    0.11%
    530
  • 2025/04/11
    -99
    5
    1
    -93
    22.52%
    2.02%
    513
  • 2025/04/10
    4
    0
    2
    6
    22.87%
    9.89%
    50
  • 2025/04/09
    34
    0
    2
    36
    22.86%
    2.18%
    975
  • 2025/04/08
    169
    -36
    2
    135
    22.74%
    6.13%
    548
  • 2025/04/07
    4
    0
    -1
    3
    22.16%
    9.92%
    15
  • 2025/04/02
    28
    0
    -6
    22
    22.15%
    1.35%
    225
  • 2025/04/01
    62
    1
    5
    68
    22.21%
    4.32%
    396
  • 2025/03/31
    49
    10
    -5
    54
    22.01%
    7.22%
    636
  • 2025/03/28
    137
    0
    -2
    135
    21.80%
    0.20%
    893
  • 2025/03/27
    423
    -371
    -1
    51
    21.33%
    5.31%
    1,367
  • 2025/03/26
    -55
    12
    1
    -43
    19.92%
    0.96%
    643
  • 2025/03/25
    54
    -38
    1
    17
    20.06%
    0.95%
    672
  • 2025/03/24
    95
    -52
    2
    45
    19.89%
    0.47%
    481
  • 2025/03/21
    136
    -210
    -7
    -80
    19.56%
    2.75%
    532
  • 2025/03/20
    255
    -343
    8
    -79
    19.33%
    0.00%
    847
  • 2025/03/19
    3
    -5
    -1
    -3
    18.46%
    0.91%
    433
  • 2025/03/18
    -112
    0
    6
    -106
    18.45%
    1.35%
    556
  • 2025/03/17
    237
    -55
    11
    193
    18.78%
    4.21%
    850
  • 2025/03/14
    292
    -323
    3
    -28
    18.00%
    7.36%
    1,272
  • 2025/03/13
    16
    -2
    -25
    -11
    16.98%
    1.70%
    546
  • 2025/03/12
    75
    0
    22
    96
    16.91%
    2.17%
    475
  • 2025/03/11
    -251
    -8
    -16
    -275
    16.69%
    7.63%
    630
  • 2025/03/10
    170
    0
    7
    177
    17.63%
    5.96%
    705
  • 2025/03/07
    -85
    -17
    -3
    -105
    17.05%
    2.89%
    514
  • 2025/03/06
    -12
    0
    3
    -9
    17.36%
    0.41%
    1,130
  • 2025/03/05
    -195
    -2
    -3
    -200
    17.50%
    0.42%
    926
  • 2025/03/04
    85
    -84
    9
    10
    18.16%
    0.41%
    987
  • 2025/03/03
    -121
    -39
    -7
    -167
    17.78%
    5.12%
    609
  • 2025/02/27
    35
    -108
    2
    -71
    18.19%
    2.01%
    906
  • 2025/02/26
    -7
    -194
    -2
    -202
    17.97%
    3.86%
    641
  • 2025/02/25
    -26
    -8
    -1
    -35
    18.00%
    4.43%
    428
  • 2025/02/24
    -90
    35
    5
    -50
    18.04%
    1.81%
    443
  • 2025/02/21
    -108
    76
    -1
    -33
    18.32%
    0.36%
    571
  • 2025/02/20
    -26
    95
    -3
    66
    18.68%
    4.53%
    1,092
  • 2025/02/19
    13
    5
    -1
    17
    18.77%
    0.76%
    539
  • 2025/02/18
    -3
    20
    4
    21
    18.74%
    3.14%
    454
  • 2025/02/17
    -33
    39
    10
    16
    18.75%
    2.41%
    548
  • 2025/02/14
    -89
    -34
    -4
    -127
    18.86%
    1.58%
    472
  • 2025/02/13
    111
    -124
    8
    -5
    19.14%
    3.69%
    735
  • 2025/02/12
    138
    -312
    1
    -172
    18.77%
    2.79%
    919
  • 2025/02/11
    51
    -64
    0
    -13
    18.31%
    0.00%
    395
  • 2025/02/10
    59
    -148
    -6
    -95
    18.13%
    4.56%
    692
  • 2025/02/07
    9
    -1
    3
    10
    17.89%
    0.77%
    555
  • 2025/02/06
    34
    -15
    1
    20
    17.84%
    4.82%
    781
  • 2025/02/05
    43
    -213
    -21
    -192
    17.63%
    2.47%
    1,409
  • 2025/02/04
    -113
    -414
    0
    -527
    17.45%
    9.67%
    1,127
  • 2025/02/03
    -81
    -43
    -10
    -134
    17.83%
    9.73%
    303
  • 2025/01/22
    -87
    83
    -12
    -16
    18.11%
    0.34%
    566
  • 2025/01/21
    -151
    108
    -3
    -46
    18.42%
    1.00%
    743
  • 2025/01/20
    -233
    232
    15
    14
    18.90%
    6.38%
    1,388
  • 2025/01/17
    -350
    371
    12
    33
    19.73%
    0.35%
    1,928
  • 2025/01/16
    99
    -6
    14
    107
    20.92%
    7.20%
    934
  • 2025/01/15
    69
    -83
    -6
    -20
    20.58%
    0.00%
    1,164
  • 2025/01/14
    200
    -368
    -4
    -172
    20.26%
    4.35%
    1,721
  • 2025/01/13
    -62
    -21
    -8
    -91
    19.61%
    8.00%
    1,127
  • 2025/01/10
    -40
    19
    -7
    -27
    19.79%
    1.96%
    358
  • 2025/01/09
    18
    35
    -2
    51
    19.92%
    0.65%
    480
  • 2025/01/08
    -64
    7
    -6
    -64
    19.79%
    3.14%
    532
  • 2025/01/07
    52
    277
    25
    354
    20.03%
    8.16%
    1,439
  • 2025/01/06
    90
    -78
    11
    23
    19.86%
    5.00%
    913
  • 2025/01/03
    24
    -8
    3
    19
    19.35%
    0.72%
    1,247
  • 2025/01/02
    -208
    -45
    -1
    -254
    19.33%
    6.40%
    744
  • 2024/12/31
    -47
    -3
    -3
    -53
    20.01%
    2.06%
    440
  • 2024/12/30
    -146
    -65
    9
    -202
    20.14%
    2.11%
    960
  • 2024/12/27
    -18
    -79
    -4
    -101
    20.57%
    0.35%
    468
  • 2024/12/26
    -42
    -163
    2
    -203
    20.62%
    0.70%
    908
  • 2024/12/25
    115
    -666
    4
    -547
    20.76%
    6.54%
    1,508
  • 2024/12/24
    39
    -254
    -6
    -221
    20.36%
    3.16%
    737
  • 2024/12/23
    -121
    -444
    -8
    -573
    20.17%
    5.39%
    795
  • 2024/12/20
    -213
    -105
    -8
    -325
    20.43%
    5.11%
    589
  • 2024/12/19
    -138
    -17
    -7
    -162
    21.13%
    4.09%
    402
  • 2024/12/18
    35
    -23
    -1
    11
    21.66%
    0.27%
    230
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 萬潤
    6187.TWO
    360.50
    1.500.42%
    7,744
  • 雙鴻
    3324.TWO
    675.00
    14.002.03%
    3,511
  • 均華
    6640.TWO
    585.00
    6.001.04%
    1,184
  • 奇鋐
    3017.TW
    757.00
    7.000.93%
    10,075
  • 辛耘
    3583.TW
    330.00
    12.003.77%
    4,751
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。