弘塑

3131

櫃其他電子

251.07.0(2.87%)

收盤 | 2023/02/07 13:30 更新

75成交量

8.75 (20.66)本益比 (同業平均)

連2跌→漲 (2.87%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
9
-1
連2買→賣 (-1)
投信
0
0
0
連19平 (0)
自營商
1
0
1
連2賣→買 (1)
三大法人
9
9
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
-1
0
1
0
-
2.87%
75
2023/02/06
13
0
-8
5
3.67%
0.81%
55
2023/02/03
8
0
-1
7
3.63%
1.20%
105
2023/02/02
-52
0
0
-52
3.57%
0.81%
292
2023/02/01
14
0
15
29
3.77%
4.44%
331
2023/01/31
2
0
0
2
3.72%
0.21%
35
2023/01/30
8
0
0
8
3.72%
2.82%
89
2023/01/17
3
0
-2
1
3.69%
0.22%
26
2023/01/16
0
0
2
2
3.68%
0.00%
39
2023/01/13
-12
0
-1
-13
3.68%
1.08%
62
2023/01/12
-6
0
5
-1
3.72%
0.21%
29
2023/01/11
-3
0
0
-3
3.74%
0.64%
62
2023/01/10
21
0
1
22
3.75%
1.88%
150
2023/01/09
21
0
7
28
3.68%
2.80%
224
2023/01/06
19
0
0
19
3.61%
1.09%
46
2023/01/05
-4
0
0
-4
3.54%
0.22%
38
2023/01/04
0
0
0
0
3.57%
0.66%
8
2023/01/03
-1
0
0
-1
3.57%
0.66%
4
2022/12/30
-7
0
1
-6
3.57%
3.18%
63
2022/12/29
3
5
-1
7
3.60%
0.68%
20
2022/12/28
-10
0
-2
-12
3.59%
2.42%
51
2022/12/27
3
0
1
4
3.62%
0.89%
33
2022/12/26
-7
0
0
-7
3.61%
0.00%
31
2022/12/23
8
5
0
13
3.62%
0.88%
33
2022/12/22
0
10
0
10
3.60%
1.79%
37
2022/12/21
-8
5
-2
-5
3.60%
1.36%
49
2022/12/20
-51
0
-4
-55
3.62%
4.35%
144
2022/12/19
6
0
1
7
3.79%
1.08%
48
2022/12/16
-5
5
-5
-5
3.76%
1.48%
52
2022/12/15
9
2
-1
10
3.78%
0.85%
37
2022/12/14
16
0
0
16
3.75%
0.86%
59
2022/12/13
-14
0
-1
-15
3.69%
1.69%
55
2022/12/12
0
0
0
0
3.73%
0.63%
30
2022/12/09
-20
0
0
-20
3.73%
0.63%
108
2022/12/08
10
3
0
13
3.79%
2.14%
75
2022/12/07
14
0
-5
9
3.75%
2.50%
175
2022/12/06
-43
0
-8
-51
3.69%
3.03%
178
2022/12/05
17
0
11
28
3.84%
2.48%
368
2022/12/02
38
0
0
38
3.78%
0.00%
113
2022/12/01
-19
0
-11
-30
3.65%
1.47%
252
2022/11/30
23
0
5
28
3.72%
1.49%
162
2022/11/29
11
0
0
11
3.64%
0.43%
58
2022/11/28
28
0
-2
26
3.60%
0.21%
82
2022/11/25
-82
0
5
-77
3.51%
0.00%
292
2022/11/24
38
0
-1
37
3.79%
1.74%
164
2022/11/23
-40
5
-3
-38
3.66%
0.22%
169
2022/11/22
-34
0
6
-28
3.86%
0.22%
174
2022/11/21
-38
10
0
-28
3.97%
0.43%
160
2022/11/18
30
0
-5
25
4.10%
2.74%
282
2022/11/17
44
0
2
46
4.00%
0.85%
524
2022/11/16
-257
0
1
-256
3.84%
2.61%
1,245
2022/11/15
193
20
8
221
4.68%
9.81%
621
2022/11/14
-65
0
0
-65
4.00%
1.21%
249
2022/11/11
-34
0
3
-31
4.21%
3.51%
384
2022/11/10
-39
-50
-1
-90
4.33%
1.53%
226
2022/11/09
51
-61
-1
-11
4.46%
2.34%
228
2022/11/08
-46
-81
0
-127
4.29%
1.29%
267
2022/11/07
30
-65
7
-28
4.44%
4.57%
269
2022/11/04
58
-48
0
10
4.34%
0.81%
187
2022/11/03
15
-50
0
-35
4.14%
1.34%
112
2022/11/02
42
-10
2
34
4.12%
2.19%
119
2022/11/01
35
-48
0
-13
3.98%
0.83%
125
2022/10/31
38
-50
0
-12
3.90%
3.42%
128
2022/10/28
-22
-46
0
-68
3.76%
3.84%
98
2022/10/27
59
-37
1
23
3.84%
4.58%
131
2022/10/26
15
-65
0
-50
3.63%
0.00%
126
2022/10/25
-16
-45
0
-61
3.57%
1.97%
118
2022/10/24
5
-40
0
-35
3.62%
0.28%
102
2022/10/21
28
-62
0
-34
3.60%
0.84%
118
2022/10/20
42
-70
0
-28
3.49%
1.38%
206
2022/10/19
24
10
0
34
3.35%
1.63%
123
2022/10/18
48
-9
-1
38
3.26%
0.81%
207
2022/10/17
74
0
0
74
3.09%
2.11%
164
2022/10/14
42
-57
0
-15
2.84%
1.06%
218
2022/10/13
-31
0
-3
-34
2.68%
5.29%
85
2022/10/12
4
0
-1
3
2.79%
0.25%
95
2022/10/11
13
0
-5
8
2.75%
8.72%
152
2022/10/07
-1
0
0
-1
2.75%
1.13%
21
2022/10/06
-5
0
0
-5
2.76%
0.46%
39
2022/10/05
-61
5
6
-50
2.76%
0.92%
189
2022/10/04
-7
0
4
-3
2.95%
4.07%
71
2022/10/03
12
-20
0
-8
2.97%
0.00%
84
2022/09/30
44
0
0
44
2.93%
0.97%
115
2022/09/29
-2
0
0
-2
2.78%
1.90%
217
2022/09/28
-51
0
0
-51
2.79%
3.87%
119
2022/09/27
1
0
-40
-39
2.96%
1.62%
135
2022/09/26
196
-28
-50
118
2.96%
10.00%
464
2022/09/23
26
5
-33
-2
2.29%
5.88%
207
2022/09/22
12
-9
3
6
2.20%
1.54%
135
2022/09/21
2
0
5
7
2.17%
0.38%
22
2022/09/20
-13
0
-1
-14
2.16%
0.78%
29
2022/09/19
6
0
0
6
2.19%
4.09%
116
2022/09/16
-1
0
0
-1
2.17%
2.89%
111
2022/09/15
-17
-21
0
-38
2.18%
1.77%
152
2022/09/14
-17
8
2
-7
2.23%
0.00%
125
2022/09/13
13
15
0
28
2.29%
4.44%
270
2022/09/12
-10
25
0
15
2.24%
1.28%
144
2022/09/08
-9
0
0
-9
2.27%
3.21%
69
2022/09/07
5
0
0
5
2.32%
1.49%
84
2022/09/06
25
0
-1
24
2.31%
2.54%
188
2022/09/05
2
0
0
2
2.23%
3.50%
246
2022/09/02
-15
5
0
-10
2.22%
0.69%
292
2022/09/01
0
118
16
134
2.27%
0.88%
774
2022/08/31
-124
135
50
61
2.26%
7.13%
930
2022/08/30
22
12
17
51
2.66%
9.90%
363
2022/08/29
9
0
0
9
2.58%
2.22%
44
2022/08/26
-5
0
0
-5
2.55%
0.20%
68
2022/08/25
-2
0
0
-2
2.56%
2.06%
46
2022/08/24
5
0
0
5
2.56%
0.62%
96
2022/08/23
-39
-20
0
-59
2.54%
3.79%
197
2022/08/22
-31
-50
0
-81
2.67%
2.34%
144
2022/08/19
39
0
6
45
2.78%
6.43%
267
2022/08/18
1
-40
0
-39
2.64%
1.03%
69
2022/08/17
9
-40
0
-31
2.64%
0.21%
77
2022/08/16
13
0
0
13
2.61%
0.21%
29
2022/08/15
13
0
0
13
2.56%
1.67%
74
2022/08/12
24
0
2
26
2.52%
3.68%
82
2022/08/11
16
-5
0
11
2.44%
1.54%
59
2022/08/10
-18
-10
0
-28
2.38%
1.94%
83
2022/08/09
-5
0
0
-5
2.44%
0.43%
21
2022/08/08
0
0
0
0
2.46%
0.86%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

天鈺
4961.TW
146.50
5.503.90%
5,335
家登
3680.TWO
292.00
7.002.46%
2,789
聯詠
3034.TW
364.00
8.002.25%
8,902
耕興
6146.TWO
243.00
16.007.05%
2,064
台積電
2330.TW
523.00
3.000.57%
23,454

櫃其他電子產業漲跌排行

倚強科
3219.TWO
67.70
6.109.90%
331
耕興
6146.TWO
243.00
16.007.05%
2,057
中茂
5205.TWO
40.80
2.556.67%
3
閎康
3587.TWO
181.00
9.005.23%
3,144
宜特
3289.TWO
90.80
3.604.13%
5,690

相關概念股

台積電供應鏈
1.27%
7.16%
半導體設備
0.98%
4.06%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。