弘塑

3131

櫃其他電子

1,52555.00(3.48%)

收盤 | 2025/06/17 14:30 更新

1,649成交量

49.70 (35.22)本益比 (同業平均)

漲→跌 (3.48%)

連漲連跌

法人買賣變化

資料時間：2025/06/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
661
430
231
連2買 (408)
投信
2
68
-66
連10買→賣 (-66)
自營商
22
87
-65
買→賣 (-65)
三大法人
685
585
100
連2買 (358)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/17
231
-66
-65
100
-
3.48%
1,649
2025/06/16
177
59
22
258
18.17%
2.60%
1,159
2025/06/13
-14
10
-4
-8
17.54%
0.65%
1,239
2025/06/12
221
164
36
421
17.62%
6.53%
1,938
2025/06/11
133
32
-18
147
16.95%
2.11%
1,191
2025/06/10
-129
93
8
-28
16.48%
4.01%
1,668
2025/06/09
-38
372
35
369
16.88%
5.38%
2,208
2025/06/06
-110
151
-16
25
17.03%
0.00%
1,252
2025/06/05
55
662
28
746
17.41%
4.00%
3,259
2025/06/04
-521
379
3
-139
17.23%
1.21%
1,731
2025/06/03
110
173
38
321
19.27%
6.47%
1,408
2025/06/02
169
0
-40
129
19.12%
2.52%
770
2025/05/29
-152
45
-34
-141
18.56%
2.86%
1,208
2025/05/28
114
3
-11
106
19.12%
4.26%
2,123
2025/05/27
93
50
-4
139
18.68%
2.08%
1,602
2025/05/26
40
32
-6
66
18.41%
2.44%
1,039
2025/05/23
15
73
6
94
18.30%
1.23%
2,660
2025/05/22
248
67
55
370
18.20%
5.19%
3,028
2025/05/21
-123
-23
44
-102
17.30%
6.45%
2,226
2025/05/20
-407
2
7
-397
17.70%
2.84%
1,988
2025/05/19
-358
-11
-3
-372
19.07%
1.40%
1,922
2025/05/16
257
10
35
301
20.35%
9.63%
2,211
2025/05/15
-528
1
-25
-552
19.49%
3.37%
991
2025/05/14
37
0
30
67
21.29%
6.88%
1,050
2025/05/13
-29
3
3
-23
21.17%
0.53%
722
2025/05/12
65
0
24
89
21.23%
3.98%
912
2025/05/09
-60
0
7
-53
20.93%
0.88%
297
2025/05/08
27
-1
-3
23
21.15%
2.24%
262
2025/05/07
17
-3
-2
12
21.27%
1.33%
226
2025/05/06
-9
4
1
-4
21.21%
0.89%
223
2025/05/05
31
0
-9
22
21.27%
3.66%
490
2025/05/02
-28
6
-3
-25
20.98%
0.11%
685
2025/04/30
-160
6
-4
-158
20.98%
3.02%
487
2025/04/29
-217
6
3
-208
21.52%
1.59%
823
2025/04/28
65
30
4
99
22.29%
5.00%
1,477
2025/04/25
-319
52
5
-262
22.01%
0.22%
1,918
2025/04/24
75
21
7
103
23.10%
9.91%
957
2025/04/23
110
0
3
114
22.93%
8.21%
378
2025/04/22
30
-24
-1
5
22.57%
1.95%
279
2025/04/21
54
0
-7
47
22.47%
4.23%
289
2025/04/18
-58
-24
-2
-84
22.26%
1.59%
286
2025/04/17
41
0
-1
40
22.50%
2.62%
329
2025/04/16
-83
0
-4
-86
22.36%
5.84%
275
2025/04/15
2
0
7
9
22.64%
2.41%
285
2025/04/14
-19
0
-26
-45
22.51%
0.11%
530
2025/04/11
-99
5
1
-93
22.52%
2.02%
513
2025/04/10
4
0
2
6
22.87%
9.89%
50
2025/04/09
34
0
2
36
22.86%
2.18%
975
2025/04/08
169
-36
2
135
22.74%
6.13%
548
2025/04/07
4
0
-1
3
22.16%
9.92%
15
2025/04/02
28
0
-6
22
22.15%
1.35%
225
2025/04/01
62
1
5
68
22.21%
4.32%
396
2025/03/31
49
10
-5
54
22.01%
7.22%
636
2025/03/28
137
0
-2
135
21.80%
0.20%
893
2025/03/27
423
-371
-1
51
21.33%
5.31%
1,367
2025/03/26
-55
12
1
-43
19.92%
0.96%
643
2025/03/25
54
-38
1
17
20.06%
0.95%
672
2025/03/24
95
-52
2
45
19.89%
0.47%
481
2025/03/21
136
-210
-7
-80
19.56%
2.75%
532
2025/03/20
255
-343
8
-79
19.33%
0.00%
847
2025/03/19
3
-5
-1
-3
18.46%
0.91%
433
2025/03/18
-112
0
6
-106
18.45%
1.35%
556
2025/03/17
237
-55
11
193
18.78%
4.21%
850
2025/03/14
292
-323
3
-28
18.00%
7.36%
1,272
2025/03/13
16
-2
-25
-11
16.98%
1.70%
546
2025/03/12
75
0
22
96
16.91%
2.17%
475
2025/03/11
-251
-8
-16
-275
16.69%
7.63%
630
2025/03/10
170
0
7
177
17.63%
5.96%
705
2025/03/07
-85
-17
-3
-105
17.05%
2.89%
514
2025/03/06
-12
0
3
-9
17.36%
0.41%
1,130
2025/03/05
-195
-2
-3
-200
17.50%
0.42%
926
2025/03/04
85
-84
9
10
18.16%
0.41%
987
2025/03/03
-121
-39
-7
-167
17.78%
5.12%
609
2025/02/27
35
-108
2
-71
18.19%
2.01%
906
2025/02/26
-7
-194
-2
-202
17.97%
3.86%
641
2025/02/25
-26
-8
-1
-35
18.00%
4.43%
428
2025/02/24
-90
35
5
-50
18.04%
1.81%
443
2025/02/21
-108
76
-1
-33
18.32%
0.36%
571
2025/02/20
-26
95
-3
66
18.68%
4.53%
1,092
2025/02/19
13
5
-1
17
18.77%
0.76%
539
2025/02/18
-3
20
4
21
18.74%
3.14%
454
2025/02/17
-33
39
10
16
18.75%
2.41%
548
2025/02/14
-89
-34
-4
-127
18.86%
1.58%
472
2025/02/13
111
-124
8
-5
19.14%
3.69%
735
2025/02/12
138
-312
1
-172
18.77%
2.79%
919
2025/02/11
51
-64
0
-13
18.31%
0.00%
395
2025/02/10
59
-148
-6
-95
18.13%
4.56%
692
2025/02/07
9
-1
3
10
17.89%
0.77%
555
2025/02/06
34
-15
1
20
17.84%
4.82%
781
2025/02/05
43
-213
-21
-192
17.63%
2.47%
1,409
2025/02/04
-113
-414
0
-527
17.45%
9.67%
1,127
2025/02/03
-81
-43
-10
-134
17.83%
9.73%
303
2025/01/22
-87
83
-12
-16
18.11%
0.34%
566
2025/01/21
-151
108
-3
-46
18.42%
1.00%
743
2025/01/20
-233
232
15
14
18.90%
6.38%
1,388
2025/01/17
-350
371
12
33
19.73%
0.35%
1,928
2025/01/16
99
-6
14
107
20.92%
7.20%
934
2025/01/15
69
-83
-6
-20
20.58%
0.00%
1,164
2025/01/14
200
-368
-4
-172
20.26%
4.35%
1,721
2025/01/13
-62
-21
-8
-91
19.61%
8.00%
1,127
2025/01/10
-40
19
-7
-27
19.79%
1.96%
358
2025/01/09
18
35
-2
51
19.92%
0.65%
480
2025/01/08
-64
7
-6
-64
19.79%
3.14%
532
2025/01/07
52
277
25
354
20.03%
8.16%
1,439
2025/01/06
90
-78
11
23
19.86%
5.00%
913
2025/01/03
24
-8
3
19
19.35%
0.72%
1,247
2025/01/02
-208
-45
-1
-254
19.33%
6.40%
744
2024/12/31
-47
-3
-3
-53
20.01%
2.06%
440
2024/12/30
-146
-65
9
-202
20.14%
2.11%
960
2024/12/27
-18
-79
-4
-101
20.57%
0.35%
468
2024/12/26
-42
-163
2
-203
20.62%
0.70%
908
2024/12/25
115
-666
4
-547
20.76%
6.54%
1,508
2024/12/24
39
-254
-6
-221
20.36%
3.16%
737
2024/12/23
-121
-444
-8
-573
20.17%
5.39%
795
2024/12/20
-213
-105
-8
-325
20.43%
5.11%
589
2024/12/19
-138
-17
-7
-162
21.13%
4.09%
402
2024/12/18
35
-23
-1
11
21.66%
0.27%
230

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬潤
6187.TWO
360.50
1.500.42%
7,744
雙鴻
3324.TWO
675.00
14.002.03%
3,511
均華
6640.TWO
585.00
6.001.04%
1,184
奇鋐
3017.TW
757.00
7.000.93%
10,075
辛耘
3583.TW
330.00
12.003.77%
4,751

櫃其他電子產業漲跌排行

橙的
4554.TWO
40.50
1.904.92%
293
竹陞科技
6739.TWO
273.00
11.504.40%
338
鏵友益
6877.TWO
88.10
3.404.01%
2,852
鑫科
3663.TWO
61.70
2.103.52%
7,926
友威科
3580.TWO
71.50
2.203.17%
824

相關概念股

台積電
1.09%
6.58%
半導體設備
0.86%
8.86%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。