弘塑

3131

1,7500.00(0.00%)

收盤 | 2026/01/21 13:30 更新

555成交量

50.30 (54.58)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
341
197
144
連4買 (675)
投信
0
0
0
買→平 (0)
自營商
44
40
5
連2買 (11)
三大法人
385
237
148
連4買 (480)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
144
0
5
148
25.46%
0.00%
555
2026/01/20
79
20
6
105
24.97%
0.00%
459
2026/01/19
235
-15
-19
201
24.65%
2.23%
757
2026/01/16
217
-205
14
26
23.80%
0.28%
1,941
2026/01/15
-24
-2
-39
-65
23.06%
2.99%
645
2026/01/14
-19
-105
24
-100
23.14%
3.08%
1,085
2026/01/13
35
-75
-10
-50
23.19%
2.19%
1,098
2026/01/12
28
-77
-9
-58
23.01%
1.96%
1,244
2026/01/09
176
-57
-10
109
22.87%
2.19%
774
2026/01/08
127
-49
-52
26
22.27%
0.27%
1,660
2026/01/07
281
-11
38
308
21.83%
3.69%
1,527
2026/01/06
336
-11
-56
269
20.82%
0.28%
2,003
2026/01/05
373
89
112
574
19.64%
9.97%
2,463
2026/01/02
9
79
129
217
18.35%
2.88%
1,195
2025/12/31
-1
26
-1
24
18.25%
0.97%
665
2025/12/30
39
63
24
126
18.25%
3.00%
463
2025/12/29
-9
9
-31
-31
18.11%
2.28%
432
2025/12/26
86
0
55
141
18.13%
1.99%
942
2025/12/24
-62
60
-21
-23
17.84%
0.33%
547
2025/12/23
507
126
55
688
18.03%
5.59%
1,719
2025/12/22
18
0
12
30
16.22%
2.14%
182
2025/12/19
-88
58
2
-28
16.08%
1.82%
305
2025/12/18
-94
-1
-8
-103
16.33%
0.36%
333
2025/12/17
-235
-137
-38
-410
16.62%
3.50%
753
2025/12/16
-40
4
-47
-83
17.40%
1.38%
418
2025/12/15
-139
6
-27
-160
17.51%
4.29%
526
2025/12/12
-77
2
-11
-86
17.80%
0.33%
586
2025/12/11
-104
0
18
-86
17.92%
0.98%
1,278
2025/12/10
170
8
51
229
18.40%
2.01%
1,264
2025/12/09
-22
-27
-3
-52
17.82%
3.46%
1,836
2025/12/08
243
-3
33
273
17.89%
5.86%
1,032
2025/12/05
-255
-29
35
-249
16.97%
0.37%
646
2025/12/04
-203
3
-45
-245
17.58%
4.90%
870
2025/12/03
7
0
-15
-8
18.26%
0.70%
298
2025/12/02
-172
0
25
-147
18.19%
2.41%
949
2025/12/01
-210
70
-13
-153
18.90%
1.36%
977
2025/11/28
141
17
28
186
19.60%
2.79%
1,016
2025/11/27
-119
34
-36
-121
19.11%
1.71%
579
2025/11/26
-80
0
133
53
19.51%
1.39%
1,228
2025/11/25
92
1
-6
87
19.76%
3.60%
457
2025/11/24
53
54
-10
98
19.42%
4.12%
539
2025/11/21
-282
1
-11
-292
19.18%
6.97%
550
2025/11/20
260
0
18
278
20.15%
7.49%
638
2025/11/19
-63
0
-22
-85
19.22%
1.48%
363
2025/11/18
-135
48
-18
-105
19.43%
4.58%
777
2025/11/17
-40
154
0
114
19.88%
2.90%
688
2025/11/14
-40
30
0
-10
20.01%
1.78%
426
2025/11/13
79
-72
-45
-38
20.15%
0.00%
464
2025/11/12
-18
-25
7
-36
19.87%
1.75%
416
2025/11/11
30
-54
-11
-35
19.90%
0.00%
599
2025/11/10
-2
1
24
23
19.77%
4.38%
793
2025/11/07
92
6
-12
86
19.76%
2.49%
754
2025/11/06
-144
1
-8
-151
19.44%
0.36%
563
2025/11/05
-576
-33
-16
-625
19.80%
5.41%
1,382
2025/11/04
-87
159
-44
28
21.78%
2.95%
1,031
2025/11/03
150
23
-38
135
22.06%
4.81%
913
2025/10/31
-13
22
21
29
21.54%
1.04%
539
2025/10/30
134
-62
-3
69
21.57%
1.71%
1,043
2025/10/29
-172
81
22
-69
21.11%
3.90%
883
2025/10/28
-8
-167
4
-171
21.70%
1.05%
766
2025/10/27
-202
-108
43
-268
21.72%
2.73%
1,292
2025/10/23
32
-125
-3
-97
22.42%
1.35%
756
2025/10/22
-22
-78
-4
-104
22.31%
2.94%
864
2025/10/21
-122
-87
-13
-222
22.38%
1.61%
890
2025/10/20
66
-95
0
-29
22.79%
0.32%
724
2025/10/17
-328
-143
-77
-549
22.54%
7.74%
1,991
2025/10/16
-77
238
19
180
23.66%
2.75%
1,371
2025/10/15
8
0
38
46
23.92%
4.81%
761
2025/10/14
-423
21
-27
-429
23.87%
5.45%
1,571
2025/10/13
-180
4
-83
-258
25.27%
5.71%
1,638
2025/10/09
-7
33
101
126
25.89%
8.36%
2,326
2025/10/08
-85
53
-20
-52
25.91%
0.62%
812
2025/10/07
21
70
51
142
26.20%
4.22%
1,442
2025/10/03
76
-205
13
-116
26.12%
2.33%
815
2025/10/02
-225
9
-1
-217
25.86%
1.95%
715
2025/10/01
8
-164
-38
-193
26.63%
1.60%
677
2025/09/30
43
28
41
113
26.60%
5.05%
781
2025/09/26
99
-94
-29
-24
26.45%
8.33%
1,597
2025/09/25
-162
-88
-20
-270
26.12%
0.92%
1,258
2025/09/24
153
398
5
556
26.70%
1.55%
3,341
2025/09/23
74
-81
-1
-8
26.18%
1.83%
3,091
2025/09/22
421
108
2
530
25.88%
9.70%
2,402
2025/09/19
331
19
-36
313
24.47%
0.99%
1,551
2025/09/18
547
41
-4
583
23.34%
7.86%
2,042
2025/09/17
52
-95
57
14
21.46%
2.19%
950
2025/09/16
-160
0
-16
-176
21.33%
0.72%
488
2025/09/15
90
-81
-25
-16
21.87%
1.78%
432
2025/09/12
-59
-112
17
-154
21.57%
2.43%
515
2025/09/11
-78
-87
-14
-179
21.73%
0.69%
803
2025/09/10
-477
-650
-126
-1,252
21.97%
7.05%
2,213
2025/09/09
35
-39
18
14
23.60%
2.97%
881
2025/09/08
18
34
-48
4
23.46%
0.98%
1,099
2025/09/05
135
-73
70
132
23.40%
4.79%
1,723
2025/09/04
-38
-34
-17
-89
22.94%
2.34%
494
2025/09/03
-83
17
11
-55
23.07%
1.70%
807
2025/09/02
48
8
-54
1
23.34%
0.68%
667
2025/09/01
-115
20
44
-51
23.15%
2.31%
965
2025/08/29
-27
-146
-26
-199
23.55%
1.94%
1,296
2025/08/28
68
24
5
97
23.67%
1.98%
846
2025/08/27
214
-4
56
266
23.44%
4.84%
1,775
2025/08/26
-85
29
2
-54
22.71%
1.05%
485
2025/08/25
-3
37
23
57
22.99%
1.78%
826
2025/08/22
-131
-33
-24
-188
23.00%
3.44%
490
2025/08/21
-142
56
69
-17
23.46%
3.19%
996
2025/08/20
-396
108
-116
-404
23.96%
9.03%
1,755
2025/08/19
25
334
34
393
25.32%
8.01%
2,893
2025/08/18
111
38
34
183
25.15%
3.24%
641
2025/08/15
24
0
15
39
24.76%
1.42%
739
2025/08/14
-181
-51
-14
-246
24.68%
3.09%
733
2025/08/13
-26
6
27
6
25.45%
1.39%
822
2025/08/12
16
-1
-15
0
25.47%
1.03%
765
2025/08/11
54
-1
-22
31
25.42%
1.05%
913
2025/08/08
173
37
-6
205
25.26%
2.14%
1,140
2025/08/07
-90
-33
72
-51
24.67%
5.24%
2,383
2025/08/06
351
-505
30
-124
24.97%
3.96%
1,266
2025/08/05
122
-175
-18
-71
23.61%
1.77%
1,057
2025/08/04
67
-187
14
-106
23.20%
4.39%
915
2025/08/01
-162
-1
18
-145
22.97%
1.33%
520
2025/07/31
96
-6
9
99
23.46%
4.53%
595
2025/07/30
180
-205
14
-11
23.12%
1.03%
544
2025/07/29
150
-175
7
-18
22.56%
2.68%
948
2025/07/28
-79
-64
9
-134
22.07%
1.95%
520
2025/07/25
43
5
4
53
22.34%
0.65%
381
2025/07/24
99
-75
2
26
22.29%
2.24%
437
2025/07/23
-65
-75
-37
-177
21.93%
1.88%
983
2025/07/22
20
-11
-8
1
22.05%
1.24%
559

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精測
6510.TWO
2,980.00
265.009.76%
1,602
家登
3680.TWO
428.00
5.501.27%
1,959
力旺
3529.TWO
1,545.00
60.003.74%
1,622
台積電
2330.TW
1,740.00
35.001.97%
45,116
旭隼
6409.TW
917.00
68.006.90%
1,765

櫃其他電子產業漲跌排行

光焱科技
7728.TWO
737.00
55.008.06%
248
鑫科
3663.TWO
68.00
3.805.92%
12,392
美達科技
6735.TWO
73.20
2.803.98%
862
進泰電子
3465.TWO
50.80
0.701.40%
12
天正國際
6654.TWO
97.00
0.900.94%
50

相關概念股

台積電
1.68%
11.32%
半導體設備
2.09%
6.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。