捷迅

2643

72.20.20(0.28%)

收盤 | 2026/01/20 13:30 更新

28成交量

10.98 (26.71)本益比 (同業平均)

連3跌→漲 (0.28%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 9
- 0
- 2
- 0
- 0
- 0
- 7
- 0
- 98
- 0
- 1.12%
- 0.00%
- 連2減轉增
- 連85無
- 0
- 0.00%
- (連84無)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- 7
- 98
- 1.12%
- 0
- 0
- 0.00%
0.00%
0
2026/01/16
- -7
- 91
- 1.04%
- 0
- 0
- 0.00%
0.00%
0
2026/01/15
- -2
- 98
- 1.12%
- 0
- 0
- 0.00%
0.00%
0
2026/01/14
- 6
- 100
- 1.14%
- 0
- 0
- 0.00%
0.00%
0
2026/01/13
- -10
- 94
- 1.07%
- 0
- 0
- 0.00%
0.00%
0
2026/01/12
- -17
- 104
- 1.19%
- 0
- 0
- 0.00%
0.00%
0
2026/01/09
- -1
- 121
- 1.38%
- 0
- 0
- 0.00%
0.00%
0
2026/01/08
- 4
- 122
- 1.39%
- 0
- 0
- 0.00%
0.00%
0
2026/01/07
- 20
- 118
- 1.35%
- 0
- 0
- 0.00%
0.00%
0
2026/01/06
- 9
- 98
- 1.12%
- 0
- 0
- 0.00%
0.00%
0
2026/01/05
- 4
- 89
- 1.02%
- 0
- 0
- 0.00%
0.00%
0
2026/01/02
- -4
- 85
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/12/31
- 4
- 89
- 1.02%
- 0
- 0
- 0.00%
0.00%
0
2025/12/30
- -1
- 85
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/12/29
- -1
- 86
- 0.98%
- 0
- 0
- 0.00%
0.00%
0
2025/12/26
- -1
- 87
- 0.99%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- 2
- 88
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- 1
- 86
- 0.98%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- 0
- 85
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- 0
- 85
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- 1
- 85
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- 0
- 84
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- 1
- 84
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/12/15
- 0
- 83
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- -2
- 83
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/12/11
- -2
- 85
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/12/10
- -5
- 87
- 0.99%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- 6
- 92
- 1.05%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- 2
- 86
- 0.98%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- -1
- 84
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- 5
- 85
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- -3
- 80
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- 0
- 83
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- -1
- 83
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- 10
- 84
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- 4
- 74
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- 7
- 70
- 0.80%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- 0
- 63
- 0.72%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- -6
- 63
- 0.72%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- -1
- 69
- 0.79%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- 5
- 70
- 0.80%
- 0
- 0
- 0.00%
0.00%
0
2025/11/19
- 0
- 65
- 0.74%
- 0
- 0
- 0.00%
0.00%
0
2025/11/18
- -2
- 65
- 0.74%
- 0
- 0
- 0.00%
0.00%
0
2025/11/17
- 2
- 67
- 0.77%
- 0
- 0
- 0.00%
0.00%
0
2025/11/14
- 3
- 65
- 0.74%
- 0
- 0
- 0.00%
0.00%
0
2025/11/13
- 3
- 62
- 0.71%
- 0
- 0
- 0.00%
0.00%
0
2025/11/12
- 1
- 59
- 0.67%
- 0
- 0
- 0.00%
0.00%
0
2025/11/11
- -4
- 58
- 0.66%
- 0
- 0
- 0.00%
0.00%
0
2025/11/10
- -7
- 62
- 0.71%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- -2
- 69
- 0.79%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- -44
- 71
- 0.81%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- -20
- 115
- 1.31%
- 0
- 0
- 0.00%
0.00%
0
2025/11/04
- -4
- 135
- 1.54%
- 0
- 0
- 0.00%
0.00%
0
2025/11/03
- 13
- 139
- 1.59%
- 0
- 0
- 0.00%
0.00%
0
2025/10/31
- 13
- 126
- 1.44%
- 0
- 0
- 0.00%
0.00%
0
2025/10/30
- 3
- 113
- 1.29%
- 0
- 0
- 0.00%
0.00%
0
2025/10/29
- 12
- 110
- 1.26%
- 0
- 0
- 0.00%
0.00%
0
2025/10/28
- 2
- 98
- 1.12%
- 0
- 0
- 0.00%
0.00%
0
2025/10/27
- 6
- 96
- 1.10%
- 0
- 0
- 0.00%
0.00%
0
2025/10/23
- 4
- 90
- 1.03%
- 0
- 0
- 0.00%
0.00%
0
2025/10/22
- 13
- 86
- 0.98%
- 0
- 0
- 0.00%
0.00%
0
2025/10/21
- 16
- 73
- 0.83%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- 2
- 57
- 0.65%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- -27
- 55
- 0.63%
- 0
- 0
- 0.00%
0.00%
0
2025/10/16
- 0
- 82
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/15
- 0
- 82
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/14
- 28
- 82
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/13
- -2
- 54
- 0.62%
- 0
- 0
- 0.00%
0.00%
0
2025/10/09
- -3
- 56
- 0.64%
- 0
- 0
- 0.00%
0.00%
0
2025/10/08
- -10
- 59
- 0.67%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- -22
- 69
- 0.79%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- -3
- 91
- 1.04%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- 2
- 94
- 1.07%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- 0
- 92
- 1.05%
- 0
- 0
- 0.00%
0.00%
0
2025/09/30
- 4
- 92
- 1.05%
- 0
- 0
- 0.00%
0.00%
0
2025/09/26
- 0
- 88
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/09/25
- 6
- 88
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/09/24
- -5
- 82
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/09/23
- 3
- 87
- 0.99%
- 0
- 0
- 0.00%
0.00%
0
2025/09/22
- -1
- 84
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/09/19
- -9
- 85
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/09/18
- -8
- 94
- 1.07%
- 0
- 0
- 0.00%
0.00%
0
2025/09/17
- -1
- 102
- 1.17%
- 0
- 0
- 0.00%
0.00%
0
2025/09/16
- 4
- 103
- 1.18%
- 0
- 0
- 0.00%
0.00%
0
2025/09/15
- 1
- 99
- 1.13%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- -3
- 98
- 1.12%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- 0
- 101
- 1.15%
- 0
- 0
- 0.00%
0.00%
0
2025/09/10
- -23
- 101
- 1.15%
- 0
- 0
- 0.00%
0.00%
0
2025/09/09
- -10
- 124
- 1.42%
- 0
- 0
- 0.00%
0.00%
0
2025/09/08
- 0
- 134
- 1.53%
- 0
- 0
- 0.00%
0.00%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
廣達
2382.TW
277.50
4.501.60%
13,451
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190

櫃航運產業漲跌排行

台聯櫃
5601.TWO
36.60
0.601.67%
30
昱臺國際
7716.TWO
26.00
0.301.17%
8
中菲行
5609.TWO
80.30
0.600.75%
189
捷迅
2643.TWO
72.20
0.200.28%
28
正德
2641.TWO
20.75
0.050.24%
3,786

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。