捷迅

2643

櫃航運

80.20.80(0.99%)

收盤 | 2024/04/25 13:30 更新

60成交量

10.76 (24.55)本益比 (同業平均)

連3漲→跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
15
-2
連3買→賣 (-2)
投信
0
0
0
連82平 (0)
自營商
1
1
0
連2平 (0)
三大法人
14
16
-2
連3買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-2
0
0
-2
-
0.99%
60
2024/04/24
9
0
0
9
3.47%
0.87%
310
2024/04/23
21
0
3
24
3.44%
1.52%
105
2024/04/22
13
0
0
13
3.38%
0.64%
139
2024/04/19
-38
0
0
-38
3.34%
1.50%
138
2024/04/18
20
0
5
25
3.45%
0.13%
97
2024/04/17
59
0
16
75
3.40%
2.44%
154
2024/04/16
-1
0
0
-1
3.23%
3.23%
279
2024/04/15
39
0
7
46
3.23%
0.12%
223
2024/04/12
52
0
3
55
3.12%
1.90%
434
2024/04/11
61
0
0
61
2.97%
0.77%
308
2024/04/10
-30
0
0
-30
2.80%
0.26%
228
2024/04/09
60
0
0
60
2.88%
4.97%
636
2024/04/08
-12
0
0
-12
2.71%
0.13%
93
2024/04/03
11
0
34
45
2.74%
0.54%
128
2024/04/02
15
0
0
15
2.71%
1.37%
148
2024/04/01
0
0
0
0
2.67%
0.41%
42
2024/03/29
-4
0
0
-4
2.67%
0.96%
37
2024/03/28
-11
0
0
-11
2.68%
0.95%
51
2024/03/27
-1
0
0
-1
2.71%
1.38%
36
2024/03/26
-2
0
0
-2
2.72%
1.09%
97
2024/03/25
-6
0
0
-6
2.72%
0.54%
57
2024/03/22
-5
0
0
-5
2.74%
0.94%
71
2024/03/21
26
0
0
26
2.75%
1.64%
131
2024/03/20
-16
0
0
-16
2.68%
0.54%
87
2024/03/19
-11
0
0
-11
2.72%
0.41%
67
2024/03/18
38
0
0
38
2.76%
1.66%
110
2024/03/15
-30
0
0
-30
2.65%
1.50%
122
2024/03/14
-26
0
0
-26
2.73%
0.27%
173
2024/03/13
84
0
0
84
2.81%
1.94%
328
2024/03/12
22
0
0
22
2.57%
1.41%
84
2024/03/11
-3
0
0
-3
2.51%
0.00%
31
2024/03/08
-15
0
-5
-20
2.52%
0.28%
87
2024/03/07
-21
0
0
-21
2.56%
0.84%
85
2024/03/06
25
0
0
25
2.61%
0.84%
89
2024/03/05
7
0
0
7
2.54%
0.56%
66
2024/03/04
-10
0
0
-10
2.52%
0.28%
61
2024/03/01
5
0
3
8
2.55%
0.00%
45
2024/02/29
-4
0
0
-4
2.53%
0.42%
30
2024/02/27
-6
0
0
-6
2.54%
0.28%
41
2024/02/26
-9
0
0
-9
2.57%
0.28%
39
2024/02/23
-16
0
0
-16
2.59%
0.28%
63
2024/02/22
-2
0
0
-2
2.64%
0.14%
72
2024/02/21
24
0
0
24
2.64%
0.28%
105
2024/02/20
8
0
0
8
2.49%
0.28%
54
2024/02/19
24
0
0
24
2.47%
1.00%
81
2024/02/16
-91
0
0
-91
2.40%
1.41%
410
2024/02/15
-7
0
-7
-14
2.66%
3.27%
231
2024/02/05
-34
0
0
-34
2.68%
0.68%
114
2024/02/02
-54
0
-15
-69
2.78%
1.33%
126
2024/02/01
5
0
0
5
3.00%
0.00%
70
2024/01/31
-25
0
0
-25
2.98%
0.53%
60
2024/01/30
-29
0
0
-29
3.06%
0.79%
68
2024/01/29
-13
0
0
-13
3.14%
0.13%
37
2024/01/26
1
0
0
1
3.18%
0.80%
27
2024/01/25
-4
0
0
-4
3.17%
0.92%
66
2024/01/24
37
0
0
37
3.18%
0.40%
105
2024/01/23
-8
0
0
-8
3.04%
1.17%
33
2024/01/22
10
0
0
10
3.07%
0.13%
45
2024/01/19
25
0
0
25
3.04%
1.19%
82
2024/01/18
21
0
0
21
2.97%
0.93%
90
2024/01/17
-28
0
0
-28
2.91%
2.09%
99
2024/01/16
-33
0
0
-33
2.99%
1.16%
110
2024/01/15
56
0
0
56
3.08%
1.31%
140
2024/01/12
37
0
0
37
2.92%
0.26%
157
2024/01/11
129
0
2
131
2.81%
0.93%
385
2024/01/10
-6
0
0
-6
2.45%
0.53%
208
2024/01/09
-15
0
0
-15
2.48%
0.00%
285
2024/01/08
-14
0
0
-14
2.52%
1.57%
133
2024/01/05
7
0
0
7
2.56%
0.66%
85
2024/01/04
55
0
0
55
2.54%
0.80%
182
2024/01/03
-1
0
0
-1
2.41%
0.92%
48
2024/01/02
32
0
15
47
2.41%
1.47%
161
2023/12/29
-10
0
0
-10
2.32%
0.00%
24
2023/12/28
-1
0
0
-1
2.34%
0.66%
14
2023/12/27
7
0
0
7
2.34%
0.00%
36
2023/12/26
14
0
0
14
2.32%
2.17%
97
2023/12/25
-26
0
0
-26
2.28%
3.41%
206
2023/12/22
-15
0
0
-15
2.33%
1.60%
247
2023/12/21
26
0
0
26
2.36%
0.27%
121
2023/12/20
1
0
0
1
2.28%
0.40%
135
2023/12/19
6
0
0
6
2.29%
0.27%
110
2023/12/18
13
0
0
13
2.27%
1.49%
208
2023/12/15
-3
0
0
-3
2.24%
0.27%
94
2023/12/14
-5
0
0
-5
2.23%
0.27%
110
2023/12/13
21
0
5
26
2.23%
0.68%
246
2023/12/12
3
0
0
3
2.18%
1.24%
224
2023/12/11
19
0
0
19
2.17%
0.28%
92
2023/12/08
-2
0
-5
-7
2.12%
0.28%
115
2023/12/07
-6
0
9
4
2.11%
0.97%
570
2023/12/06
-44
0
0
-44
2.12%
3.90%
458
2023/12/05
-5
0
0
-5
2.26%
0.14%
66
2023/12/04
37
0
0
37
2.26%
1.62%
117
2023/12/01
18
0
0
18
2.15%
0.44%
71
2023/11/30
5
0
0
5
2.10%
0.00%
49
2023/11/29
0
0
0
0
2.09%
0.30%
49
2023/11/28
5
0
0
5
2.09%
1.05%
49
2023/11/27
5
0
0
5
2.07%
0.45%
52
2023/11/24
1
0
0
1
2.06%
0.30%
49
2023/11/23
-1
0
0
-1
2.06%
0.15%
24
2023/11/22
5
0
0
5
2.06%
0.15%
32
2023/11/21
0
0
0
0
2.05%
0.15%
29
2023/11/20
-4
0
0
-4
2.05%
0.45%
34
2023/11/17
-2
0
0
-2
2.06%
0.00%
35
2023/11/16
15
0
0
15
2.06%
1.05%
96
2023/11/15
23
0
29
52
2.00%
0.30%
69
2023/11/14
0
0
0
0
1.94%
0.15%
33
2023/11/13
-7
0
0
-7
1.94%
0.00%
40
2023/11/10
5
0
0
5
1.95%
0.45%
26
2023/11/09
4
0
0
4
1.93%
0.30%
27
2023/11/08
14
0
0
14
1.92%
0.45%
62
2023/11/07
10
0
0
10
1.88%
0.15%
39
2023/11/06
-1
0
0
-1
1.85%
0.00%
23
2023/11/03
1
0
0
1
1.85%
0.15%
48
2023/11/02
12
0
0
12
1.85%
0.91%
68
2023/11/01
-7
0
0
-7
1.82%
0.15%
128
2023/10/31
-9
0
0
-9
1.84%
0.75%
52
2023/10/30
2
0
0
2
1.86%
0.60%
20
2023/10/27
-4
0
0
-4
1.86%
0.15%
54
2023/10/26
-9
0
0
-9
1.87%
0.00%
37

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中菲行
5609.TWO
92.00
0.700.76%
233
台驊投控
2636.TW
96.40
1.001.03%
790
長榮
2603.TW
181.00
1.000.56%
17,004
朋程
8255.TWO
185.50
0.500.27%
1,082
台積電
2330.TW
766.00
17.002.17%
28,493

櫃航運產業漲跌排行

陸海
5603.TWO
22.65
0.100.44%
74
正德
2641.TWO
19.75
0.150.75%
1,283
中菲行
5609.TWO
92.00
0.700.76%
233
捷迅
2643.TWO
80.20
0.800.99%
60

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。