台灣高鐵

2633
27.100.15(0.55%)
收盤 | 2026/01/20 14:30 更新
7,248成交量
24.12 (32.14)本益比 (同業平均)
連2跌 (0.91%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

台灣高鐵(2633) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2026/01/16
    10.51%
    84.76%
    61.34%
    27.35
  • 2026/01/09
    10.68%
    84.86%
    61.34%
    28.00
  • 2026/01/02
    10.69%
    84.73%
    61.34%
    28.00
  • 2025/12/26
    10.69%
    84.67%
    61.34%
    27.90
  • 2025/12/19
    10.65%
    84.60%
    61.34%
    27.85
  • 2025/12/12
    10.74%
    84.67%
    61.34%
    27.70
  • 2025/12/05
    10.86%
    84.66%
    61.34%
    27.55
  • 2025/11/28
    10.90%
    84.64%
    61.34%
    27.95
  • 2025/11/21
    10.95%
    84.63%
    61.34%
    27.35
  • 2025/11/14
    10.99%
    84.56%
    61.34%
    28.35
  • 2025/11/07
    10.72%
    84.23%
    61.34%
    28.00
  • 2025/10/31
    10.56%
    84.20%
    61.34%
    27.35
  • 2025/10/23
    10.63%
    84.12%
    61.34%
    27.60
  • 2025/10/17
    10.59%
    84.09%
    61.34%
    27.35
  • 2025/10/09
    10.63%
    84.17%
    61.34%
    27.25
  • 2025/10/03
    10.77%
    84.24%
    61.34%
    27.80
  • 2025/09/26
    10.76%
    84.25%
    61.34%
    27.90
  • 2025/09/19
    10.74%
    84.27%
    61.34%
    27.85
  • 2025/09/12
    10.73%
    84.26%
    61.34%
    28.10
  • 2025/09/05
    10.62%
    84.19%
    61.34%
    27.90
  • 2025/08/29
    10.58%
    84.15%
    61.34%
    27.60
  • 2025/08/22
    10.60%
    84.18%
    61.34%
    27.70
  • 2025/08/15
    10.57%
    84.12%
    61.34%
    27.60
  • 2025/08/08
    10.54%
    84.14%
    61.34%
    27.95
  • 2025/08/01
    10.45%
    84.05%
    61.34%
    27.25
  • 2025/07/25
    10.44%
    84.06%
    61.34%
    27.35
  • 2025/07/18
    10.45%
    84.11%
    61.34%
    27.50
  • 2025/07/11
    10.56%
    84.11%
    61.34%
    28.65
  • 2025/07/04
    10.57%
    84.07%
    61.34%
    28.85
  • 2025/06/27
    10.56%
    84.06%
    61.34%
    28.75
  • 2025/06/20
    10.53%
    83.98%
    61.34%
    28.85
  • 2025/06/13
    10.52%
    83.84%
    61.34%
    28.85
  • 2025/06/06
    10.32%
    83.65%
    61.34%
    27.90
  • 2025/05/29
    10.29%
    83.58%
    61.34%
    27.45
  • 2025/05/23
    10.27%
    83.55%
    61.34%
    27.60
  • 2025/05/16
    10.25%
    83.54%
    61.34%
    28.00
  • 2025/05/09
    10.19%
    83.53%
    61.34%
    27.45
  • 2025/05/02
    10.02%
    83.51%
    61.34%
    27.20
  • 2025/04/25
    9.96%
    83.54%
    61.34%
    26.60
  • 2025/04/18
    9.88%
    83.54%
    61.34%
    26.50
  • 2025/04/11
    9.76%
    83.61%
    61.34%
    26.45
  • 2025/04/02
    9.66%
    83.67%
    61.34%
    27.20
  • 2025/03/28
    9.72%
    83.75%
    61.34%
    27.20
  • 2025/03/21
    9.73%
    83.71%
    61.34%
    27.15
  • 2025/03/14
    9.80%
    83.74%
    61.34%
    27.30
  • 2025/03/07
    9.84%
    83.74%
    61.34%
    27.60
  • 2025/02/27
    9.85%
    83.84%
    61.34%
    27.50
  • 2025/02/21
    9.91%
    83.86%
    61.34%
    27.90
  • 2025/02/14
    9.91%
    83.83%
    61.34%
    28.05
  • 2025/02/07
    9.88%
    83.89%
    61.34%
    27.85

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,775.00
    15.000.85%
    29,299
  • 華航
    2610.TW
    21.90
    0.452.10%
    53,966
  • 合庫金
    5880.TW
    23.85
    0.150.62%
    19,763
  • 彰銀
    2801.TW
    20.50
    0.100.49%
    16,863
  • 玉山金
    2884.TW
    33.10
    0.100.30%
    28,796
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。