台灣高鐵

2633

27.100.15(0.55%)

收盤 | 2026/01/20 13:30 更新

7,235成交量

24.12 (32.14)本益比 (同業平均)

平→跌 (0.37%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,411
2,942
-1,531
連9賣 (-16,050)
投信
0
30
-30
連14賣 (-389)
自營商
4
71
-67
買→賣 (-67)
三大法人
1,415
3,043
-1,628
連9賣 (-16,427)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-1,531
-30
-67
-1,628
10.48%
0.37%
5,250
2026/01/16
-1,150
-36
14
-1,172
10.51%
0.00%
5,173
2026/01/15
-1,859
-31
-36
-1,926
10.52%
0.18%
3,750
2026/01/14
-2,155
-38
-31
-2,224
10.55%
0.00%
3,995
2026/01/13
-3,278
-68
48
-3,299
10.58%
0.72%
5,516
2026/01/12
-1,865
-9
-28
-1,902
10.65%
1.43%
3,332
2026/01/09
-934
-25
7
-953
10.68%
0.36%
4,221
2026/01/08
-2,556
-19
1
-2,574
10.68%
0.18%
5,459
2026/01/07
-722
-25
-2
-749
10.72%
0.54%
4,402
2026/01/06
131
-25
-9
96
10.72%
0.54%
4,266
2026/01/05
1,241
-24
42
1,259
10.72%
0.54%
5,036
2026/01/02
167
-5
191
353
10.69%
0.00%
2,006
2025/12/31
115
-40
-50
25
10.69%
0.18%
2,373
2025/12/30
-1,044
-14
16
-1,042
10.68%
0.00%
4,801
2025/12/29
411
0
69
480
10.70%
0.18%
1,392
2025/12/26
7
-4
13
17
10.69%
0.18%
1,816
2025/12/24
-332
-41
0
-373
10.69%
0.36%
973
2025/12/23
2,235
0
6
2,241
10.70%
0.36%
3,344
2025/12/22
1,097
-9
70
1,159
10.68%
0.36%
3,314
2025/12/19
158
1,137
3
1,298
10.65%
1.64%
6,881
2025/12/18
-672
0
91
-581
10.63%
0.00%
2,441
2025/12/17
-2,868
-18
-68
-2,954
10.64%
0.18%
4,494
2025/12/16
-2,428
-20
-2
-2,450
10.70%
0.54%
4,209
2025/12/15
-305
0
-22
-327
10.74%
0.36%
1,527
2025/12/12
-1,306
0
80
-1,226
10.74%
0.00%
3,407
2025/12/11
384
-33
-17
333
10.77%
0.36%
3,493
2025/12/10
-1,412
-15
30
-1,397
10.76%
0.18%
3,546
2025/12/09
-2,239
-5
10
-2,234
10.78%
0.36%
3,420
2025/12/08
-2,079
-20
88
-2,011
10.83%
0.36%
3,863
2025/12/05
-2,427
0
78
-2,349
10.86%
1.25%
3,484
2025/12/04
-1,840
-23
0
-1,863
10.90%
0.36%
3,653
2025/12/03
-823
0
35
-788
10.93%
0.00%
2,755
2025/12/02
733
-309
21
445
10.94%
0.18%
2,796
2025/12/01
759
-303
-124
332
10.92%
0.00%
3,885
2025/11/28
-1,170
-11
147
-1,034
10.90%
0.36%
3,718
2025/11/27
-466
-23
-9
-498
10.93%
0.71%
4,468
2025/11/26
662
-6
13
669
10.95%
0.72%
1,865
2025/11/25
-200
-9
24
-185
10.94%
0.00%
1,943
2025/11/24
-470
4
-58
-524
10.94%
1.83%
7,316
2025/11/21
-1,641
-17
10
-1,648
10.95%
1.97%
4,833
2025/11/20
164
360
14
538
10.97%
0.36%
2,062
2025/11/19
-727
290
-16
-453
10.97%
0.36%
2,596
2025/11/18
-1,249
383
-46
-912
10.98%
1.93%
3,557
2025/11/17
1,431
-40
-24
1,366
11.01%
0.35%
3,454
2025/11/14
19
0
-19
0
10.99%
0.00%
3,491
2025/11/13
912
-15
-19
878
10.99%
0.35%
3,313
2025/11/12
1,960
-21
87
2,026
10.97%
0.52%
6,644
2025/11/11
3,050
-31
-43
2,976
10.94%
0.35%
6,549
2025/11/10
9,333
-10
113
9,436
10.88%
2.50%
14,560
2025/11/07
7,633
0
-3
7,630
10.72%
1.27%
9,561
2025/11/06
1,600
2
34
1,636
10.59%
0.55%
3,526
2025/11/05
724
1
20
745
10.57%
0.73%
2,824
2025/11/04
-123
27
6
-90
10.56%
0.18%
2,008
2025/11/03
-116
24
-130
-222
10.56%
0.37%
1,964
2025/10/31
-381
0
67
-314
10.56%
1.08%
3,162
2025/10/30
-1,024
-8
78
-954
10.57%
0.55%
3,711
2025/10/29
-2,582
0
20
-2,562
10.58%
0.36%
3,907
2025/10/28
-1,108
0
8
-1,100
10.62%
1.44%
3,030
2025/10/27
712
0
185
897
10.64%
0.72%
3,537
2025/10/23
504
0
0
504
10.63%
0.18%
1,316
2025/10/22
930
-8
32
954
10.63%
0.73%
1,907
2025/10/21
91
0
-2
89
10.61%
0.18%
1,279
2025/10/20
584
6
7
597
10.60%
0.18%
2,592
2025/10/17
775
6
-5
776
10.59%
0.55%
1,853
2025/10/16
-296
-6
-1
-304
10.59%
0.37%
1,410
2025/10/15
90
42
-7
125
10.59%
0.55%
1,423
2025/10/14
-388
44
18
-326
10.59%
0.56%
3,424
2025/10/13
-2,447
25
-37
-2,460
10.59%
0.92%
4,068
2025/10/09
-2,511
13
-22
-2,520
10.63%
0.37%
3,840
2025/10/08
-3,038
28
-2
-3,013
10.68%
0.73%
3,936
2025/10/07
-2,827
-11
129
-2,709
10.72%
0.90%
4,814
2025/10/03
-139
5
3
-131
10.77%
0.54%
1,794
2025/10/02
2
10
3
15
10.78%
0.53%
1,738
2025/10/01
-225
9
192
-24
10.78%
0.00%
1,528
2025/09/30
1,248
0
76
1,324
10.78%
0.72%
3,391
2025/09/26
498
-19
0
479
10.76%
0.53%
1,780
2025/09/25
1,159
-8
54
1,206
10.75%
0.54%
2,529
2025/09/24
290
-15
93
368
10.73%
0.00%
1,396
2025/09/23
-83
-8
-63
-154
10.73%
0.18%
1,626
2025/09/22
-58
-5
33
-30
10.74%
0.36%
1,414
2025/09/19
-260
-1,122
5
-1,376
10.74%
0.18%
6,900
2025/09/18
-208
-85
39
-254
10.74%
0.18%
1,537
2025/09/17
-202
-41
21
-221
10.74%
0.36%
1,436
2025/09/16
54
0
15
69
10.74%
0.18%
1,864
2025/09/15
141
25
34
200
10.74%
0.36%
1,505
2025/09/12
1,335
-26
63
1,372
10.73%
0.72%
1,952
2025/09/11
-601
-20
25
-596
10.71%
1.06%
2,265
2025/09/10
1,983
-9
56
2,031
10.72%
0.18%
3,568
2025/09/09
2,427
-16
-550
1,861
10.68%
0.54%
3,832
2025/09/08
985
-29
35
991
10.64%
0.36%
2,114
2025/09/05
330
-5
34
359
10.62%
0.36%
1,205
2025/09/04
482
-10
39
511
10.61%
0.18%
1,277
2025/09/03
225
41
-34
232
10.61%
0.54%
1,162
2025/09/02
1,350
33
15
1,398
10.60%
1.27%
2,573
2025/09/01
-28
23
-91
-96
10.58%
0.18%
1,892
2025/08/29
-254
-13
28
-239
10.58%
0.00%
1,645
2025/08/28
-308
-27
-44
-379
10.59%
0.18%
2,427
2025/08/27
-458
0
-26
-484
10.59%
0.00%
2,548
2025/08/26
-921
0
11
-911
10.59%
0.72%
6,313
2025/08/25
312
-4
0
308
10.60%
0.54%
1,160
2025/08/22
-604
-2
0
-606
10.60%
0.72%
1,133
2025/08/21
562
-145
-15
403
10.61%
0.72%
1,272
2025/08/20
-946
-1
149
-798
10.60%
1.07%
2,196
2025/08/19
1,493
-24
-28
1,441
10.61%
0.36%
2,779
2025/08/18
843
-2
-5
836
10.59%
1.09%
3,045
2025/08/15
-1,080
117
123
-840
10.57%
0.90%
2,794
2025/08/14
113
-1
-3
109
10.59%
0.71%
1,788
2025/08/13
973
-6
17
984
10.59%
0.18%
2,335
2025/08/12
1,002
0
45
1,047
10.58%
0.72%
2,064
2025/08/11
837
-9
41
869
10.56%
0.54%
2,453
2025/08/08
804
-4
-129
671
10.54%
0.36%
1,473
2025/08/07
1,222
-24
29
1,228
10.53%
0.18%
2,065
2025/08/06
1,590
0
28
1,618
10.51%
0.72%
2,467
2025/08/05
368
-30
-30
308
10.48%
0.00%
1,498
2025/08/04
998
1
-40
959
10.47%
1.28%
1,907
2025/08/01
-202
-8
-3
-213
10.45%
0.00%
1,344
2025/07/31
-425
-15
-27
-467
10.46%
0.91%
1,873
2025/07/30
708
-2
67
773
10.46%
0.73%
1,769
2025/07/29
56
-21
-14
21
10.45%
0.00%
1,670
2025/07/28
36
-8
19
48
10.45%
0.18%
1,697
2025/07/25
380
-25
-55
300
10.44%
0.00%
1,663
2025/07/24
-340
-42
-3
-385
10.44%
0.00%
1,904
2025/07/23
723
-6
337
1,054
10.44%
0.74%
2,028
2025/07/22
-831
-24
121
-734
10.43%
0.55%
2,882
2025/07/21
-687
0
14
-673
10.45%
0.73%
2,089

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,254
華航
2610.TW
21.90
0.452.10%
53,927
合庫金
5880.TW
23.85
0.150.62%
19,751
彰銀
2801.TW
20.50
0.100.49%
16,841
玉山金
2884.TW
33.10
0.100.30%
28,766

航運產業漲跌排行

龍德造船
6753.TW
147.00
13.009.70%
4,815
台船
2208.TW
22.70
1.105.09%
17,592
長榮航太
2645.TW
161.00
7.504.89%
9,941
漢翔
2634.TW
57.40
1.602.87%
36,790
長榮航
2618.TW
38.20
1.052.83%
83,635

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。