台灣高鐵

2633
29.850.20(0.67%)
收盤 | 2024/07/16 14:30 更新
7,726成交量
22.05 (29.59)本益比 (同業平均)
跌→漲 (0.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,380
    4,316
    -2,936
    連2買→賣 (-2,936)
  • 投信
    1,251
    0
    1,251
    連2買 (1,841)
  • 自營商
    115
    13
    102
    連3賣→買 (102)
  • 三大法人
    2,746
    4,329
    -1,583
    連3買→賣 (-1,583)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/16
    -2,936
    1,251
    102
    -1,583
    9.89%
    0.67%
    7,726
  • 2024/07/15
    260
    590
    -139
    711
    9.94%
    0.33%
    8,147
  • 2024/07/12
    3,430
    0
    -238
    3,192
    9.93%
    0.65%
    6,156
  • 2024/07/11
    -239
    383
    -21
    123
    9.87%
    0.16%
    3,420
  • 2024/07/10
    -2,316
    0
    4
    -2,312
    9.87%
    0.65%
    4,015
  • 2024/07/09
    -695
    845
    19
    169
    9.91%
    0.16%
    4,051
  • 2024/07/08
    689
    473
    10
    1,172
    9.91%
    0.16%
    3,525
  • 2024/07/05
    475
    593
    980
    2,047
    9.89%
    0.16%
    3,494
  • 2024/07/04
    1,485
    763
    64
    2,312
    9.89%
    0.82%
    3,958
  • 2024/07/03
    -2,122
    2,777
    17
    672
    9.88%
    0.00%
    6,589
  • 2024/07/02
    -2,646
    3,491
    -101
    744
    9.92%
    0.00%
    5,394
  • 2024/07/01
    -1,789
    3,497
    129
    1,837
    9.99%
    0.00%
    6,890
  • 2024/06/28
    -628
    3,209
    100
    2,682
    10.01%
    0.50%
    9,580
  • 2024/06/27
    -1,114
    3,208
    -22
    2,072
    10.02%
    1.17%
    7,290
  • 2024/06/26
    -1,799
    0
    60
    -1,739
    10.03%
    0.50%
    4,615
  • 2024/06/25
    328
    4
    33
    365
    10.06%
    0.00%
    3,127
  • 2024/06/24
    1,128
    -9
    11
    1,130
    10.05%
    0.33%
    3,023
  • 2024/06/21
    -387
    -3
    25
    -365
    10.03%
    0.00%
    5,493
  • 2024/06/20
    206
    0
    145
    351
    10.04%
    0.34%
    3,528
  • 2024/06/19
    499
    -1,425
    118
    -809
    10.03%
    0.33%
    5,893
  • 2024/06/18
    -273
    31
    6
    -236
    10.02%
    0.17%
    2,603
  • 2024/06/17
    -466
    -3
    -10
    -479
    10.03%
    0.33%
    1,601
  • 2024/06/14
    409
    0
    2
    411
    10.04%
    0.67%
    2,128
  • 2024/06/13
    -593
    0
    5
    -588
    10.03%
    0.00%
    1,926
  • 2024/06/12
    -1,135
    23
    -12
    -1,124
    10.04%
    0.00%
    3,298
  • 2024/06/11
    -2,259
    -7
    11
    -2,255
    10.06%
    1.16%
    3,661
  • 2024/06/07
    -52
    -15
    23
    -44
    10.11%
    0.50%
    3,332
  • 2024/06/06
    70
    9
    -48
    31
    10.12%
    0.67%
    1,920
  • 2024/06/05
    -2,557
    2
    -102
    -2,656
    10.13%
    0.00%
    4,480
  • 2024/06/04
    -3,020
    0
    -26
    -3,045
    10.17%
    0.67%
    4,113
  • 2024/06/03
    -1,645
    2
    81
    -1,562
    10.21%
    0.00%
    2,807
  • 2024/05/31
    -30
    -4
    -72
    -105
    10.24%
    1.18%
    8,025
  • 2024/05/30
    -4,760
    0
    -154
    -4,914
    10.24%
    0.67%
    5,840
  • 2024/05/29
    -3,940
    32
    84
    -3,824
    10.32%
    0.50%
    5,680
  • 2024/05/28
    -1,364
    -3
    -161
    -1,528
    10.37%
    0.17%
    4,700
  • 2024/05/27
    -2,077
    -78
    -15
    -2,170
    10.39%
    0.33%
    4,133
  • 2024/05/24
    -2,362
    -24
    -61
    -2,447
    10.42%
    0.17%
    3,665
  • 2024/05/23
    -3,187
    -24
    -22
    -3,234
    10.46%
    0.99%
    5,173
  • 2024/05/22
    359
    -34
    -14
    311
    10.51%
    0.83%
    2,904
  • 2024/05/21
    -2,417
    -17
    13
    -2,421
    10.50%
    1.31%
    5,249
  • 2024/05/20
    1,860
    -21
    88
    1,927
    10.54%
    0.49%
    2,870
  • 2024/05/17
    312
    -4
    -1
    307
    10.51%
    0.16%
    3,779
  • 2024/05/16
    1,180
    -13
    -34
    1,133
    10.50%
    0.33%
    5,709
  • 2024/05/15
    -2,658
    -34
    -25
    -2,717
    10.48%
    0.16%
    7,420
  • 2024/05/14
    -750
    -25
    -62
    -837
    10.53%
    0.33%
    5,445
  • 2024/05/13
    2,275
    -15
    35
    2,295
    10.54%
    0.49%
    4,619
  • 2024/05/10
    241
    -15
    -10
    216
    10.50%
    0.33%
    2,731
  • 2024/05/09
    -663
    -39
    -4
    -706
    10.50%
    0.33%
    2,683
  • 2024/05/08
    667
    0
    -57
    610
    10.51%
    0.00%
    4,260
  • 2024/05/07
    178
    -5
    55
    228
    10.50%
    0.49%
    3,172
  • 2024/05/06
    3,515
    1
    259
    3,775
    10.49%
    1.50%
    7,459
  • 2024/05/03
    829
    0
    65
    894
    10.44%
    0.00%
    2,085
  • 2024/05/02
    1,853
    0
    -1
    1,852
    10.43%
    0.50%
    3,145
  • 2024/04/30
    -464
    0
    52
    -412
    10.39%
    0.50%
    3,352
  • 2024/04/29
    963
    0
    48
    1,011
    10.40%
    0.33%
    4,207
  • 2024/04/26
    91
    1
    -25
    67
    10.38%
    0.67%
    2,624
  • 2024/04/25
    -424
    1
    18
    -404
    10.38%
    0.34%
    2,551
  • 2024/04/24
    203
    -41
    82
    244
    10.39%
    0.34%
    2,388
  • 2024/04/23
    1,020
    11
    -201
    831
    10.38%
    0.67%
    3,476
  • 2024/04/22
    3,192
    0
    -288
    2,904
    10.36%
    2.22%
    5,332
  • 2024/04/19
    -2,935
    0
    -364
    -3,299
    10.31%
    1.01%
    7,789
  • 2024/04/18
    -21
    0
    -7
    -28
    10.36%
    0.00%
    2,928
  • 2024/04/17
    -1,205
    -27
    27
    -1,205
    10.36%
    0.17%
    3,620
  • 2024/04/16
    -2,334
    0
    -172
    -2,506
    10.38%
    1.50%
    6,935
  • 2024/04/15
    -441
    0
    -98
    -539
    10.42%
    0.50%
    2,417
  • 2024/04/12
    -2,063
    -50
    -65
    -2,179
    10.43%
    0.00%
    4,217
  • 2024/04/11
    31
    -4
    24
    51
    10.47%
    0.00%
    2,512
  • 2024/04/10
    862
    -54
    239
    1,047
    10.47%
    0.17%
    2,359
  • 2024/04/09
    108
    -25
    22
    105
    10.45%
    0.00%
    2,253
  • 2024/04/08
    278
    -61
    -134
    83
    10.45%
    0.50%
    2,108
  • 2024/04/03
    -681
    -38
    -14
    -733
    10.45%
    0.66%
    2,611
  • 2024/04/02
    1,179
    -31
    88
    1,236
    10.47%
    0.17%
    2,595
  • 2024/04/01
    413
    -28
    -1
    384
    10.45%
    0.33%
    1,778
  • 2024/03/29
    394
    -51
    -57
    285
    10.45%
    0.17%
    2,980
  • 2024/03/28
    1,933
    0
    80
    2,013
    10.48%
    0.50%
    4,393
  • 2024/03/27
    -247
    0
    41
    -206
    10.45%
    0.00%
    2,382
  • 2024/03/26
    601
    -44
    184
    741
    10.46%
    0.33%
    3,674
  • 2024/03/25
    372
    -55
    73
    390
    10.45%
    0.50%
    3,549
  • 2024/03/22
    124
    -10
    16
    130
    10.44%
    0.00%
    3,135
  • 2024/03/21
    773
    -17
    149
    906
    10.44%
    0.67%
    2,386
  • 2024/03/20
    -909
    -28
    -84
    -1,021
    10.42%
    0.17%
    3,457
  • 2024/03/19
    -2,943
    -90
    -24
    -3,057
    10.44%
    1.49%
    5,817
  • 2024/03/18
    847
    -35
    1
    813
    10.49%
    0.33%
    3,391
  • 2024/03/15
    5,446
    -6,103
    80
    -577
    10.48%
    0.83%
    13,903
  • 2024/03/14
    261
    -122
    4
    143
    10.38%
    0.17%
    3,608
  • 2024/03/13
    1,767
    -59
    134
    1,842
    10.37%
    0.33%
    5,830
  • 2024/03/12
    68
    -146
    127
    49
    10.34%
    0.50%
    3,814
  • 2024/03/11
    534
    -5
    58
    587
    10.34%
    0.00%
    2,783
  • 2024/03/08
    1,149
    -176
    83
    1,056
    10.33%
    0.67%
    3,203
  • 2024/03/07
    -267
    -281
    -28
    -576
    10.31%
    0.00%
    3,517
  • 2024/03/06
    -1,975
    -76
    -40
    -2,090
    10.31%
    0.00%
    4,763
  • 2024/03/05
    -474
    -191
    -10
    -674
    10.35%
    0.34%
    2,304
  • 2024/03/04
    -677
    -82
    -86
    -845
    10.36%
    0.33%
    3,125
  • 2024/03/01
    -243
    -82
    -50
    -375
    10.36%
    0.99%
    5,468
  • 2024/02/29
    2,647
    -74
    98
    2,672
    10.37%
    2.37%
    10,353
  • 2024/02/27
    -687
    6
    -10
    -692
    10.31%
    0.00%
    2,403
  • 2024/02/26
    -434
    -59
    71
    -423
    10.32%
    0.34%
    1,874
  • 2024/02/23
    -36
    -117
    -76
    -229
    10.33%
    0.17%
    2,600
  • 2024/02/22
    -2,402
    -9
    152
    -2,258
    10.33%
    0.34%
    4,026
  • 2024/02/21
    398
    0
    79
    478
    10.37%
    0.34%
    2,695
  • 2024/02/20
    -1,326
    -63
    58
    -1,331
    10.37%
    0.51%
    2,743
  • 2024/02/19
    -387
    -32
    84
    -335
    10.39%
    0.17%
    1,823
  • 2024/02/16
    -782
    -4
    65
    -721
    10.39%
    0.34%
    3,079
  • 2024/02/15
    -2,759
    -231
    -584
    -3,574
    10.41%
    1.34%
    6,680
  • 2024/02/05
    -533
    -40
    11
    -562
    10.46%
    0.34%
    1,924
  • 2024/02/02
    42
    11
    20
    73
    10.47%
    0.34%
    1,189
  • 2024/02/01
    58
    0
    129
    187
    10.47%
    0.68%
    1,827
  • 2024/01/31
    -1,107
    -128
    0
    -1,236
    10.46%
    0.51%
    2,796
  • 2024/01/30
    -683
    -145
    -2
    -830
    10.48%
    0.34%
    2,058
  • 2024/01/29
    -93
    0
    -9
    -102
    10.50%
    0.17%
    1,500
  • 2024/01/26
    356
    -108
    -8
    240
    10.50%
    0.84%
    1,428
  • 2024/01/25
    -787
    -55
    -25
    -867
    10.49%
    0.50%
    2,410
  • 2024/01/24
    -476
    -29
    -52
    -556
    10.51%
    0.17%
    1,474
  • 2024/01/23
    -295
    8
    -8
    -295
    10.52%
    0.34%
    1,335
  • 2024/01/22
    -918
    19
    -25
    -924
    10.52%
    0.00%
    2,922
  • 2024/01/19
    -235
    0
    -17
    -253
    10.54%
    1.19%
    2,223
  • 2024/01/18
    -2,193
    -95
    -42
    -2,331
    10.54%
    0.17%
    3,507
  • 2024/01/17
    -5,898
    41
    261
    -5,596
    10.58%
    1.84%
    7,638
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮航
    2618.TW
    34.35
    0.100.29%
    35,947
  • 台積電
    2330.TW
    1,055.00
    15.001.44%
    32,082
  • 中鋼
    2002.TW
    23.10
    0.301.28%
    19,753
  • 華航
    2610.TW
    23.25
    0.100.43%
    46,202
  • 漢翔
    2634.TW
    51.10
    0.601.19%
    3,909
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。