台灣高鐵

2633

航運

29.750.10(0.34%)

收盤 | 2024/04/25 14:30 更新

2,551成交量

21.47 (26.19)本益比 (同業平均)

漲→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
800
1,224
-424
連3買→賣 (-424)
投信
1
0
1
賣→買 (1)
自營商
21
3
18
連2買 (100)
三大法人
822
1,227
-404
連3買→賣 (-404)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-424
1
18
-404
10.38%
0.34%
2,551
2024/04/24
203
-41
82
244
10.39%
0.34%
2,388
2024/04/23
1,020
11
-201
831
10.38%
0.67%
3,476
2024/04/22
3,192
0
-288
2,904
10.36%
2.22%
5,332
2024/04/19
-2,935
0
-364
-3,299
10.31%
1.01%
7,789
2024/04/18
-21
0
-7
-28
10.36%
0.00%
2,928
2024/04/17
-1,205
-27
27
-1,205
10.36%
0.17%
3,620
2024/04/16
-2,334
0
-172
-2,506
10.38%
1.50%
6,935
2024/04/15
-441
0
-98
-539
10.42%
0.50%
2,417
2024/04/12
-2,063
-50
-65
-2,179
10.43%
0.00%
4,217
2024/04/11
31
-4
24
51
10.47%
0.00%
2,512
2024/04/10
862
-54
239
1,047
10.47%
0.17%
2,359
2024/04/09
108
-25
22
105
10.45%
0.00%
2,253
2024/04/08
278
-61
-134
83
10.45%
0.50%
2,108
2024/04/03
-681
-38
-14
-733
10.45%
0.66%
2,611
2024/04/02
1,179
-31
88
1,236
10.47%
0.17%
2,595
2024/04/01
413
-28
-1
384
10.45%
0.33%
1,778
2024/03/29
394
-51
-57
285
10.45%
0.17%
2,980
2024/03/28
1,933
0
80
2,013
10.48%
0.50%
4,393
2024/03/27
-247
0
41
-206
10.45%
0.00%
2,382
2024/03/26
601
-44
184
741
10.46%
0.33%
3,674
2024/03/25
372
-55
73
390
10.45%
0.50%
3,549
2024/03/22
124
-10
16
130
10.44%
0.00%
3,135
2024/03/21
773
-17
149
906
10.44%
0.67%
2,386
2024/03/20
-909
-28
-84
-1,021
10.42%
0.17%
3,457
2024/03/19
-2,943
-90
-24
-3,057
10.44%
1.49%
5,817
2024/03/18
847
-35
1
813
10.49%
0.33%
3,391
2024/03/15
5,446
-6,103
80
-577
10.48%
0.83%
13,903
2024/03/14
261
-122
4
143
10.38%
0.17%
3,608
2024/03/13
1,767
-59
134
1,842
10.37%
0.33%
5,830
2024/03/12
68
-146
127
49
10.34%
0.50%
3,814
2024/03/11
534
-5
58
587
10.34%
0.00%
2,783
2024/03/08
1,149
-176
83
1,056
10.33%
0.67%
3,203
2024/03/07
-267
-281
-28
-576
10.31%
0.00%
3,517
2024/03/06
-1,975
-76
-40
-2,090
10.31%
0.00%
4,763
2024/03/05
-474
-191
-10
-674
10.35%
0.34%
2,304
2024/03/04
-677
-82
-86
-845
10.36%
0.33%
3,125
2024/03/01
-243
-82
-50
-375
10.36%
0.99%
5,468
2024/02/29
2,647
-74
98
2,672
10.37%
2.37%
10,353
2024/02/27
-687
6
-10
-692
10.31%
0.00%
2,403
2024/02/26
-434
-59
71
-423
10.32%
0.34%
1,874
2024/02/23
-36
-117
-76
-229
10.33%
0.17%
2,600
2024/02/22
-2,402
-9
152
-2,258
10.33%
0.34%
4,026
2024/02/21
398
0
79
478
10.37%
0.34%
2,695
2024/02/20
-1,326
-63
58
-1,331
10.37%
0.51%
2,743
2024/02/19
-387
-32
84
-335
10.39%
0.17%
1,823
2024/02/16
-782
-4
65
-721
10.39%
0.34%
3,079
2024/02/15
-2,759
-231
-584
-3,574
10.41%
1.34%
6,680
2024/02/05
-533
-40
11
-562
10.46%
0.34%
1,924
2024/02/02
42
11
20
73
10.47%
0.34%
1,189
2024/02/01
58
0
129
187
10.47%
0.68%
1,827
2024/01/31
-1,107
-128
0
-1,236
10.46%
0.51%
2,796
2024/01/30
-683
-145
-2
-830
10.48%
0.34%
2,058
2024/01/29
-93
0
-9
-102
10.50%
0.17%
1,500
2024/01/26
356
-108
-8
240
10.50%
0.84%
1,428
2024/01/25
-787
-55
-25
-867
10.49%
0.50%
2,410
2024/01/24
-476
-29
-52
-556
10.51%
0.17%
1,474
2024/01/23
-295
8
-8
-295
10.52%
0.34%
1,335
2024/01/22
-918
19
-25
-924
10.52%
0.00%
2,922
2024/01/19
-235
0
-17
-253
10.54%
1.19%
2,223
2024/01/18
-2,193
-95
-42
-2,331
10.54%
0.17%
3,507
2024/01/17
-5,898
41
261
-5,596
10.58%
1.84%
7,638
2024/01/16
-2,612
-1
-30
-2,643
10.69%
0.83%
3,825
2024/01/15
-577
-5
5
-578
10.73%
0.50%
1,442
2024/01/12
408
-5
0
403
10.74%
0.67%
1,102
2024/01/11
-330
0
19
-311
10.72%
0.17%
1,293
2024/01/10
-175
0
-2
-177
10.73%
0.17%
1,390
2024/01/09
-304
0
18
-286
10.73%
0.50%
1,291
2024/01/08
555
0
-528
26
10.74%
0.17%
1,646
2024/01/05
212
0
10
222
10.73%
0.66%
5,297
2024/01/04
-350
-4
-107
-461
10.72%
0.16%
2,009
2024/01/03
-690
-10
-65
-765
10.73%
1.30%
2,862
2024/01/02
648
0
-114
534
10.74%
0.33%
1,919
2023/12/29
1,397
-3
-803
591
10.73%
0.16%
3,365
2023/12/28
2,687
0
-463
2,224
10.71%
0.49%
4,270
2023/12/27
1,818
-146
-682
989
10.66%
0.16%
3,080
2023/12/26
611
0
555
1,166
10.63%
0.33%
1,997
2023/12/25
388
-18
505
875
10.62%
0.66%
1,587
2023/12/22
-5
-67
-28
-100
10.61%
0.17%
2,232
2023/12/21
-283
-28
-38
-349
10.61%
0.33%
1,256
2023/12/20
232
2
-30
204
10.62%
0.50%
2,511
2023/12/19
-131
0
-47
-178
10.61%
0.00%
1,890
2023/12/18
-375
-19
21
-373
10.62%
0.82%
2,543
2023/12/15
470
-114
16
372
10.62%
0.00%
4,373
2023/12/14
791
-41
-33
717
10.62%
0.00%
4,039
2023/12/13
-578
4
2
-572
10.60%
0.65%
1,983
2023/12/12
733
0
-7
726
10.61%
0.49%
2,738
2023/12/11
692
-18
-16
658
10.60%
0.83%
2,968
2023/12/08
725
-45
-2
678
10.59%
0.17%
2,235
2023/12/07
253
-9
-136
108
10.58%
0.17%
1,914
2023/12/06
-450
2
-22
-470
10.58%
0.17%
2,270
2023/12/05
1,257
0
-103
1,154
10.58%
0.50%
2,696
2023/12/04
370
-534
-1
-165
10.56%
0.17%
2,506
2023/12/01
-434
-1
-269
-704
10.56%
0.50%
1,294
2023/11/30
1,123
-731
-87
305
10.56%
0.84%
8,355
2023/11/29
-1,217
-750
-18
-1,985
10.55%
1.00%
4,309
2023/11/28
1,937
-24
63
1,976
10.57%
1.01%
3,790
2023/11/27
-761
-11
33
-739
10.54%
0.17%
2,680
2023/11/24
-375
-25
11
-389
10.55%
0.66%
2,284
2023/11/23
-682
-30
-2
-714
10.56%
0.82%
2,131
2023/11/22
238
-19
4
223
10.57%
0.16%
2,017
2023/11/21
2,180
1
-85
2,096
10.57%
0.33%
4,137
2023/11/20
598
0
5
603
10.53%
0.00%
1,855
2023/11/17
1,112
-28
-9
1,075
10.52%
0.00%
3,265
2023/11/16
1,294
-8
40
1,326
10.50%
0.50%
3,189
2023/11/15
1,224
-74
66
1,216
10.48%
0.67%
3,765
2023/11/14
-818
2
105
-711
10.46%
0.17%
2,510
2023/11/13
46
3
79
128
10.47%
0.33%
1,480
2023/11/10
-48
6
-83
-125
10.47%
0.17%
1,245
2023/11/09
-32
2
3
-27
10.47%
1.32%
3,110
2023/11/08
133
7
10
150
10.47%
0.00%
2,381
2023/11/07
1,115
3
-15
1,103
10.46%
0.33%
2,172
2023/11/06
2,055
2
-178
1,879
10.45%
0.84%
3,951
2023/11/03
887
1
-88
800
10.41%
0.67%
2,095
2023/11/02
786
9
-72
723
10.39%
0.68%
2,576
2023/11/01
390
46
8
444
10.38%
0.34%
1,652
2023/10/31
-316
0
9
-307
10.37%
0.68%
2,867
2023/10/30
399
39
31
469
10.38%
1.20%
6,549
2023/10/27
-1,008
11
6
-991
10.37%
0.34%
6,577
2023/10/26
-3,913
0
-251
-4,164
10.39%
1.69%
8,487

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
32.00
0.150.47%
17,627
嘉里大榮
2608.TW
41.95
0.350.83%
507
中華電
2412.TW
123.50
1.000.80%
11,273
台化
1326.TW
54.00
0.801.46%
4,218
台塑
1301.TW
67.90
0.901.31%
7,360

航運產業漲跌排行

亞航
2630.TW
44.95
0.952.16%
9,793
建新國際
8367.TW
47.90
0.601.27%
147
陽明
2609.TW
47.10
0.400.86%
20,611
長榮
2603.TW
181.00
1.000.56%
16,843
長榮航太
2645.TW
108.50
0.500.46%
1,104

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。