台灣高鐵

2633
28.800.25(0.86%)
開盤 | 2022/08/10 11:39 更新
881成交量
63.15 (19.06)本益比 (同業平均)
跌→漲 (1.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,006
    653
    352
    賣→買 (352)
  • 投信
    196
    0
    196
    平→買 (196)
  • 自營商
    22
    0
    22
    連2買 (62)
  • 三大法人
    1,224
    653
    570
    賣→買 (570)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/09
    352
    196
    22
    570
    9.54%
    1.04%
    2,151
  • 2022/08/08
    -398
    0
    40
    -358
    9.54%
    0.52%
    1,920
  • 2022/08/05
    2
    1,404
    -73
    1,333
    9.55%
    1.58%
    3,889
  • 2022/08/04
    -822
    1
    -102
    -922
    9.55%
    0.87%
    3,448
  • 2022/08/03
    -295
    4
    22
    -269
    9.56%
    0.86%
    2,182
  • 2022/08/02
    -19
    1,511
    -5
    1,487
    9.57%
    0.17%
    4,108
  • 2022/08/01
    191
    -757
    11
    -556
    9.57%
    0.85%
    2,676
  • 2022/07/29
    617
    -89
    6
    534
    9.56%
    0.34%
    2,360
  • 2022/07/28
    -151
    -108
    34
    -225
    9.54%
    0.34%
    1,743
  • 2022/07/27
    1,013
    189
    23
    1,225
    9.55%
    0.86%
    1,972
  • 2022/07/26
    -319
    2
    17
    -300
    9.53%
    1.02%
    2,671
  • 2022/07/25
    1,090
    0
    59
    1,149
    9.54%
    0.17%
    1,998
  • 2022/07/22
    704
    2
    -61
    646
    9.52%
    0.17%
    2,513
  • 2022/07/21
    -87
    280
    23
    216
    9.50%
    0.69%
    3,750
  • 2022/07/20
    -441
    150
    -60
    -350
    9.51%
    1.19%
    3,838
  • 2022/07/19
    1,072
    0
    -12
    1,060
    9.51%
    0.34%
    4,138
  • 2022/07/18
    -739
    411
    11
    -317
    9.50%
    0.51%
    4,666
  • 2022/07/15
    -58
    951
    -30
    863
    9.51%
    0.00%
    4,228
  • 2022/07/14
    2,439
    1,269
    90
    3,799
    9.51%
    1.38%
    12,137
  • 2022/07/13
    2
    1,944
    354
    2,300
    9.46%
    0.87%
    7,807
  • 2022/07/12
    1,528
    1,050
    -9
    2,569
    9.46%
    0.35%
    5,321
  • 2022/07/11
    -235
    400
    2
    167
    9.43%
    0.17%
    2,486
  • 2022/07/08
    1,632
    1,437
    -23
    3,046
    9.43%
    1.78%
    7,030
  • 2022/07/07
    1,877
    677
    -6
    2,548
    9.40%
    1.63%
    5,610
  • 2022/07/06
    1,171
    0
    34
    1,205
    9.39%
    1.28%
    5,044
  • 2022/07/05
    1,947
    0
    271
    2,218
    9.36%
    1.26%
    3,819
  • 2022/07/04
    554
    0
    302
    856
    9.33%
    0.54%
    2,331
  • 2022/07/01
    -524
    0
    293
    -231
    9.33%
    1.78%
    2,833
  • 2022/06/30
    -60
    0
    -5
    -65
    9.33%
    1.41%
    4,298
  • 2022/06/29
    2,207
    0
    -11
    2,196
    9.33%
    1.07%
    4,624
  • 2022/06/28
    328
    0
    7
    335
    9.29%
    0.00%
    2,103
  • 2022/06/27
    760
    6
    225
    991
    9.31%
    0.00%
    3,054
  • 2022/06/24
    2,321
    4
    844
    3,168
    9.31%
    2.36%
    5,719
  • 2022/06/23
    -130
    0
    456
    326
    9.27%
    0.72%
    3,208
  • 2022/06/22
    273
    0
    113
    386
    9.27%
    0.00%
    1,959
  • 2022/06/21
    550
    1
    261
    812
    9.27%
    1.28%
    2,233
  • 2022/06/20
    -748
    4
    82
    -662
    9.26%
    1.44%
    2,298
  • 2022/06/17
    -163
    -336
    12
    -486
    9.27%
    0.18%
    6,296
  • 2022/06/16
    80
    0
    -9
    71
    9.27%
    0.89%
    1,865
  • 2022/06/15
    863
    0
    -6
    858
    9.27%
    1.64%
    2,237
  • 2022/06/14
    66
    0
    37
    102
    9.26%
    0.00%
    2,517
  • 2022/06/13
    -1,056
    2
    33
    -1,021
    9.25%
    1.08%
    3,432
  • 2022/06/10
    -559
    0
    62
    -496
    9.27%
    0.54%
    1,657
  • 2022/06/09
    -519
    0
    -11
    -530
    9.27%
    0.54%
    3,255
  • 2022/06/08
    -752
    0
    92
    -659
    9.28%
    0.36%
    3,636
  • 2022/06/07
    -647
    -25
    -2
    -673
    9.29%
    1.06%
    2,899
  • 2022/06/06
    56
    -50
    19
    24
    9.30%
    0.18%
    2,149
  • 2022/06/02
    605
    -24
    -23
    558
    9.30%
    1.26%
    2,671
  • 2022/06/01
    -383
    -126
    -40
    -548
    9.29%
    0.36%
    1,978
  • 2022/05/31
    -1,259
    -42
    45
    -1,255
    9.31%
    1.95%
    14,463
  • 2022/05/30
    720
    -129
    73
    664
    9.35%
    0.36%
    3,499
  • 2022/05/27
    1,182
    303
    135
    1,619
    9.32%
    1.44%
    4,160
  • 2022/05/26
    -1,493
    336
    16
    -1,141
    9.30%
    0.89%
    4,131
  • 2022/05/25
    336
    -5
    223
    554
    9.32%
    0.90%
    2,901
  • 2022/05/24
    -105
    -230
    37
    -298
    9.30%
    1.42%
    2,376
  • 2022/05/23
    193
    2,400
    -40
    2,553
    9.30%
    1.08%
    5,263
  • 2022/05/20
    1,255
    0
    -118
    1,137
    9.29%
    1.09%
    2,891
  • 2022/05/19
    713
    2
    -160
    555
    10.16%
    0.18%
    3,585
  • 2022/05/18
    935
    0
    2
    937
    10.14%
    1.66%
    3,442
  • 2022/05/17
    -802
    1
    104
    -698
    10.13%
    0.18%
    3,525
  • 2022/05/16
    885
    -112
    70
    843
    10.14%
    1.31%
    3,246
  • 2022/05/13
    888
    2
    51
    942
    10.13%
    1.71%
    4,381
  • 2022/05/12
    -1,412
    0
    -13
    -1,424
    10.11%
    2.41%
    8,553
  • 2022/05/11
    -29
    -18
    -13
    -60
    10.13%
    0.74%
    4,273
  • 2022/05/10
    1,576
    -37
    22
    1,561
    10.13%
    0.37%
    4,665
  • 2022/05/09
    -1,006
    0
    -48
    -1,054
    10.10%
    1.62%
    5,172
  • 2022/05/06
    -1,902
    0
    -4
    -1,906
    10.11%
    1.07%
    4,360
  • 2022/05/05
    625
    1
    4
    630
    10.15%
    0.18%
    2,115
  • 2022/05/04
    527
    0
    -22
    505
    10.14%
    0.36%
    1,657
  • 2022/05/03
    -837
    159
    -23
    -701
    10.13%
    0.54%
    2,608
  • 2022/04/29
    35
    0
    -120
    -85
    10.15%
    0.18%
    4,394
  • 2022/04/28
    2
    0
    -78
    -76
    10.15%
    0.18%
    3,931
  • 2022/04/27
    -568
    13
    -113
    -667
    10.14%
    0.88%
    4,553
  • 2022/04/26
    538
    -22
    -53
    463
    10.15%
    0.18%
    2,277
  • 2022/04/25
    -889
    0
    -61
    -950
    10.14%
    1.23%
    3,416
  • 2022/04/22
    1,240
    0
    -31
    1,209
    10.16%
    0.35%
    2,778
  • 2022/04/21
    172
    0
    5
    177
    10.14%
    0.35%
    2,108
  • 2022/04/20
    1,088
    -10
    5
    1,083
    10.13%
    0.88%
    2,629
  • 2022/04/19
    295
    -5
    17
    307
    10.11%
    0.35%
    1,875
  • 2022/04/18
    -162
    2
    -164
    -324
    10.11%
    0.70%
    2,293
  • 2022/04/15
    -225
    -11
    -61
    -297
    10.11%
    0.87%
    2,330
  • 2022/04/14
    613
    1
    40
    654
    10.12%
    0.00%
    2,600
  • 2022/04/13
    1,474
    0
    63
    1,537
    10.11%
    1.06%
    3,864
  • 2022/04/12
    634
    0
    -39
    595
    10.09%
    0.18%
    3,390
  • 2022/04/11
    -896
    0
    -157
    -1,053
    10.07%
    0.35%
    4,159
  • 2022/04/08
    414
    -155
    -91
    168
    10.09%
    0.18%
    4,074
  • 2022/04/07
    40
    -165
    -65
    -190
    10.08%
    0.87%
    4,094
  • 2022/04/06
    1,221
    0
    -15
    1,206
    10.09%
    0.17%
    3,699
  • 2022/04/01
    -213
    -11
    -63
    -287
    10.06%
    0.69%
    1,992
  • 2022/03/31
    133
    -10
    25
    148
    10.07%
    0.86%
    2,468
  • 2022/03/30
    1,883
    3
    129
    2,015
    10.06%
    0.69%
    3,782
  • 2022/03/29
    797
    0
    -5
    792
    10.03%
    0.52%
    1,486
  • 2022/03/28
    32
    -10
    -1
    21
    10.02%
    0.17%
    2,307
  • 2022/03/25
    -211
    7
    -9
    -213
    10.02%
    0.69%
    2,103
  • 2022/03/24
    79
    -1
    5
    83
    10.02%
    0.68%
    2,506
  • 2022/03/23
    163
    -12
    114
    265
    10.02%
    0.00%
    1,750
  • 2022/03/22
    761
    3
    15
    779
    10.02%
    0.34%
    1,697
  • 2022/03/21
    -622
    4
    -7
    -626
    10.00%
    1.85%
    4,077
  • 2022/03/18
    3,290
    -703
    -10
    2,577
    10.02%
    2.60%
    7,587
  • 2022/03/17
    2,161
    2
    -9
    2,154
    9.96%
    1.58%
    4,565
  • 2022/03/16
    212
    2
    -57
    157
    9.94%
    0.00%
    2,339
  • 2022/03/15
    -241
    -5
    -22
    -268
    9.94%
    0.87%
    2,354
  • 2022/03/14
    420
    0
    -56
    364
    9.94%
    1.06%
    1,987
  • 2022/03/11
    -370
    2
    -4
    -372
    9.93%
    0.87%
    1,931
  • 2022/03/10
    323
    2
    1
    326
    9.94%
    1.60%
    2,264
  • 2022/03/09
    -457
    0
    -67
    -524
    9.94%
    0.53%
    2,673
  • 2022/03/08
    -4,003
    -32
    -66
    -4,102
    9.94%
    1.58%
    7,182
  • 2022/03/07
    -3,981
    8
    -154
    -4,127
    10.00%
    2.40%
    8,403
  • 2022/03/04
    -190
    0
    -68
    -258
    10.06%
    0.51%
    3,640
  • 2022/03/03
    -2,644
    -9
    -1
    -2,654
    10.06%
    0.68%
    4,719
  • 2022/03/02
    478
    0
    90
    567
    10.10%
    0.17%
    4,336
  • 2022/03/01
    828
    3
    88
    919
    10.09%
    0.17%
    4,276
  • 2022/02/25
    1,407
    0
    -57
    1,349
    10.07%
    1.90%
    8,888
  • 2022/02/24
    51
    11
    -83
    -21
    10.04%
    0.51%
    4,804
  • 2022/02/23
    387
    0
    40
    427
    10.05%
    0.17%
    2,574
  • 2022/02/22
    -257
    0
    -133
    -390
    10.04%
    0.34%
    4,013
  • 2022/02/21
    297
    -2
    -7
    288
    10.04%
    0.51%
    2,617
  • 2022/02/18
    1,262
    -7
    19
    1,274
    10.04%
    0.17%
    4,537
  • 2022/02/17
    5,187
    20
    168
    5,376
    10.02%
    1.55%
    10,284
  • 2022/02/16
    661
    1
    105
    767
    9.92%
    0.17%
    1,873
  • 2022/02/15
    -81
    0
    0
    -81
    9.91%
    0.00%
    2,640
  • 2022/02/14
    84
    -9
    -22
    53
    9.92%
    0.51%
    2,272
  • 2022/02/11
    509
    0
    2
    511
    9.91%
    0.17%
    1,811
  • 2022/02/10
    1,089
    0
    -19
    1,070
    9.90%
    0.17%
    2,738
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    28.00
    0.000.00%
    8,673
  • 台積電
    2330.TW
    502.00
    8.001.57%
    10,980
  • 漢翔
    2634.TW
    37.00
    0.150.40%
    3,902
  • 兆豐金
    2886.TW
    37.15
    0.250.68%
    25,382
  • 彰銀
    2801.TW
    18.15
    0.100.55%
    9,120
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。