台灣高鐵

2633
28.150.30(1.05%)
收盤 | 2022/01/25 14:30 更新
7,926成交量
30.27 (21.33)本益比 (同業平均)
連3跌 (2.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,814
    4,242
    -2,427
    連5賣 (-6,601)
  • 投信
    12
    260
    -248
    買→賣 (-248)
  • 自營商
    7
    227
    -220
    連12賣 (-688)
  • 三大法人
    1,833
    4,728
    -2,895
    連5賣 (-7,480)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/25
    -2,427
    -248
    -220
    -2,895
    9.87%
    1.05%
    7,926
  • 2022/01/24
    -433
    12
    -48
    -469
    9.91%
    0.35%
    4,563
  • 2022/01/21
    -2,700
    -137
    -103
    -2,940
    9.92%
    1.04%
    7,584
  • 2022/01/20
    -264
    -7
    -28
    -299
    9.96%
    0.17%
    4,106
  • 2022/01/19
    -777
    12
    -112
    -877
    9.97%
    1.20%
    9,971
  • 2022/01/18
    578
    -74
    -61
    443
    9.98%
    0.17%
    3,844
  • 2022/01/17
    -1,074
    -50
    -25
    -1,149
    9.97%
    0.51%
    3,194
  • 2022/01/14
    -44
    -49
    -41
    -133
    9.99%
    0.68%
    2,167
  • 2022/01/13
    969
    -78
    -8
    883
    9.99%
    0.34%
    2,278
  • 2022/01/12
    453
    -10
    -2
    440
    9.97%
    0.00%
    1,582
  • 2022/01/11
    990
    -33
    -9
    948
    9.96%
    0.51%
    2,332
  • 2022/01/10
    133
    0
    -31
    102
    9.95%
    0.51%
    2,405
  • 2022/01/07
    431
    -9
    8
    430
    9.95%
    0.17%
    2,553
  • 2022/01/06
    480
    -32
    -121
    327
    9.95%
    0.34%
    2,399
  • 2022/01/05
    708
    -170
    -16
    522
    9.95%
    0.17%
    2,154
  • 2022/01/04
    -22
    -368
    -37
    -427
    9.93%
    0.17%
    2,653
  • 2022/01/03
    -231
    0
    12
    -219
    9.93%
    0.68%
    2,342
  • 2021/12/30
    258
    -8
    -13
    237
    9.94%
    0.00%
    2,427
  • 2021/12/29
    728
    5
    49
    782
    9.93%
    0.00%
    2,678
  • 2021/12/28
    909
    0
    -38
    871
    9.92%
    0.51%
    4,414
  • 2021/12/27
    414
    0
    131
    545
    9.90%
    0.17%
    2,214
  • 2021/12/24
    180
    0
    98
    278
    9.90%
    0.17%
    2,085
  • 2021/12/23
    269
    0
    103
    372
    9.89%
    0.00%
    1,981
  • 2021/12/22
    -424
    0
    39
    -385
    9.89%
    0.00%
    1,716
  • 2021/12/21
    565
    18
    -263
    320
    9.89%
    0.17%
    2,158
  • 2021/12/20
    -883
    13
    -108
    -978
    9.88%
    0.51%
    2,503
  • 2021/12/17
    -3,035
    -22
    39
    -3,018
    9.90%
    1.02%
    8,431
  • 2021/12/16
    -1,758
    0
    85
    -1,673
    9.95%
    1.03%
    4,622
  • 2021/12/15
    -1,689
    1
    -27
    -1,714
    9.98%
    0.51%
    4,358
  • 2021/12/14
    -839
    0
    -55
    -893
    10.01%
    0.68%
    5,086
  • 2021/12/13
    -2,184
    63
    4
    -2,117
    10.03%
    0.84%
    5,005
  • 2021/12/10
    -462
    0
    45
    -417
    10.07%
    0.50%
    4,035
  • 2021/12/09
    872
    0
    13
    885
    10.07%
    0.50%
    3,747
  • 2021/12/08
    690
    0
    37
    727
    6.78%
    0.34%
    3,368
  • 2021/12/07
    -388
    0
    -53
    -441
    10.05%
    0.34%
    3,171
  • 2021/12/06
    -383
    0
    21
    -363
    10.06%
    0.34%
    3,834
  • 2021/12/03
    -581
    49
    -28
    -560
    10.06%
    0.84%
    3,515
  • 2021/12/02
    1,070
    0
    -14
    1,056
    10.08%
    0.00%
    5,147
  • 2021/12/01
    1
    0
    132
    133
    10.06%
    0.84%
    4,252
  • 2021/11/30
    -611
    0
    -4
    -615
    10.06%
    0.51%
    16,983
  • 2021/11/29
    32
    24
    -13
    42
    10.06%
    1.83%
    7,669
  • 2021/11/26
    619
    4
    19
    642
    10.06%
    1.80%
    11,597
  • 2021/11/25
    4,295
    0
    -312
    3,983
    10.05%
    2.17%
    17,666
  • 2021/11/24
    1,796
    2
    -49
    1,749
    9.97%
    1.18%
    6,491
  • 2021/11/23
    7
    0
    10
    17
    9.94%
    0.34%
    4,228
  • 2021/11/22
    1,149
    9
    37
    1,195
    9.94%
    1.02%
    6,439
  • 2021/11/19
    -608
    -35
    74
    -569
    9.91%
    0.17%
    7,184
  • 2021/11/18
    1,130
    10
    263
    1,404
    9.93%
    0.51%
    6,355
  • 2021/11/17
    -172
    98
    604
    530
    9.91%
    0.17%
    9,392
  • 2021/11/16
    183
    0
    58
    241
    9.91%
    0.00%
    3,584
  • 2021/11/15
    652
    0
    3
    655
    9.91%
    0.17%
    3,810
  • 2021/11/12
    -210
    76
    78
    -56
    9.90%
    0.00%
    1,960
  • 2021/11/11
    -153
    105
    21
    -27
    9.91%
    0.17%
    2,674
  • 2021/11/10
    -246
    66
    52
    -128
    9.91%
    0.34%
    2,928
  • 2021/11/09
    829
    14
    54
    896
    9.91%
    0.69%
    7,762
  • 2021/11/08
    914
    19
    0
    933
    9.90%
    0.34%
    4,322
  • 2021/11/05
    -386
    0
    -17
    -403
    9.88%
    0.17%
    2,869
  • 2021/11/04
    -551
    2
    74
    -476
    9.89%
    0.00%
    4,146
  • 2021/11/03
    -223
    3
    30
    -190
    9.90%
    0.17%
    3,260
  • 2021/11/02
    235
    3
    -13
    225
    9.90%
    0.17%
    4,795
  • 2021/11/01
    6
    10
    3
    19
    9.89%
    0.17%
    2,645
  • 2021/10/29
    -144
    0
    -100
    -244
    9.90%
    0.00%
    4,582
  • 2021/10/28
    -340
    0
    74
    -266
    9.90%
    0.17%
    2,748
  • 2021/10/27
    -302
    0
    103
    -199
    9.90%
    0.51%
    2,461
  • 2021/10/26
    1,012
    0
    14
    1,026
    9.91%
    0.00%
    2,653
  • 2021/10/25
    -13
    0
    -4
    -17
    9.89%
    0.17%
    1,391
  • 2021/10/22
    -235
    201
    -19
    -53
    9.89%
    0.17%
    1,318
  • 2021/10/21
    425
    204
    -24
    605
    9.90%
    0.00%
    2,466
  • 2021/10/20
    306
    230
    8
    544
    9.89%
    0.00%
    2,367
  • 2021/10/19
    498
    213
    85
    796
    9.88%
    0.17%
    4,119
  • 2021/10/18
    2,339
    19
    57
    2,415
    9.87%
    0.17%
    4,371
  • 2021/10/15
    1,788
    14
    31
    1,833
    9.83%
    1.73%
    3,517
  • 2021/10/14
    347
    14
    11
    372
    9.80%
    0.00%
    3,472
  • 2021/10/13
    618
    17
    56
    691
    9.79%
    0.00%
    2,901
  • 2021/10/12
    155
    16
    -29
    143
    9.78%
    0.86%
    4,560
  • 2021/10/08
    557
    9
    -3
    562
    9.79%
    0.17%
    2,043
  • 2021/10/07
    2,119
    3
    90
    2,212
    9.78%
    1.04%
    3,835
  • 2021/10/06
    -886
    11
    -140
    -1,014
    9.74%
    0.52%
    4,710
  • 2021/10/05
    -678
    260
    3
    -415
    9.76%
    0.00%
    4,002
  • 2021/10/04
    189
    18
    5
    212
    9.77%
    0.68%
    6,039
  • 2021/10/01
    -1,848
    1
    -58
    -1,905
    9.76%
    1.35%
    5,273
  • 2021/09/30
    -876
    22
    252
    -602
    9.80%
    0.00%
    3,477
  • 2021/09/29
    -1,362
    338
    -349
    -1,372
    9.81%
    1.00%
    3,501
  • 2021/09/28
    -572
    190
    -22
    -404
    9.83%
    0.17%
    1,916
  • 2021/09/27
    -10
    79
    10
    79
    9.85%
    0.33%
    2,193
  • 2021/09/24
    934
    0
    1
    935
    9.84%
    0.34%
    2,012
  • 2021/09/23
    491
    1,203
    1
    1,695
    9.83%
    1.70%
    3,346
  • 2021/09/22
    -4,114
    1,897
    -296
    -2,513
    9.82%
    0.51%
    9,743
  • 2021/09/17
    -2,517
    1,334
    0
    -1,183
    9.89%
    2.50%
    9,076
  • 2021/09/16
    -247
    1
    -49
    -295
    9.94%
    0.17%
    2,773
  • 2021/09/15
    1,447
    5
    12
    1,464
    9.94%
    0.33%
    2,725
  • 2021/09/14
    2,295
    0
    1
    2,296
    9.92%
    0.67%
    3,368
  • 2021/09/13
    212
    0
    0
    212
    9.88%
    0.17%
    1,171
  • 2021/09/10
    377
    0
    4
    381
    9.87%
    1.19%
    1,516
  • 2021/09/09
    -382
    0
    -13
    -395
    9.87%
    0.84%
    2,169
  • 2021/09/08
    611
    0
    -236
    375
    9.87%
    0.34%
    2,890
  • 2021/09/07
    -89
    -1
    -60
    -150
    9.87%
    0.50%
    2,283
  • 2021/09/06
    275
    2
    -7
    270
    9.87%
    0.50%
    1,844
  • 2021/09/03
    1,197
    -2
    53
    1,248
    9.86%
    0.67%
    2,135
  • 2021/09/02
    -277
    5
    25
    -247
    9.84%
    1.00%
    1,470
  • 2021/09/01
    256
    0
    -14
    242
    9.85%
    0.17%
    2,171
  • 2021/08/31
    2,063
    0
    19
    2,082
    9.84%
    0.67%
    6,557
  • 2021/08/30
    944
    1
    -4
    941
    9.80%
    0.33%
    2,359
  • 2021/08/27
    833
    1
    157
    991
    9.78%
    0.00%
    2,072
  • 2021/08/26
    -176
    0
    -4
    -181
    9.77%
    0.33%
    2,417
  • 2021/08/25
    1,961
    0
    35
    1,996
    9.77%
    0.67%
    3,097
  • 2021/08/24
    2,913
    2
    6
    2,921
    9.73%
    1.36%
    4,288
  • 2021/08/23
    2,187
    8
    17
    2,212
    9.68%
    2.08%
    3,394
  • 2021/08/20
    -241
    2
    -3
    -241
    9.64%
    0.86%
    5,012
  • 2021/08/19
    -111
    0
    98
    -13
    9.65%
    0.85%
    5,429
  • 2021/08/18
    1,115
    0
    50
    1,165
    9.65%
    0.69%
    5,679
  • 2021/08/17
    621
    0
    -19
    602
    9.62%
    0.00%
    4,436
  • 2021/08/16
    -166
    1
    3
    -162
    9.61%
    0.52%
    6,854
  • 2021/08/13
    878
    -137
    387
    1,128
    9.63%
    0.33%
    4,223
  • 2021/08/12
    345
    8
    19
    372
    9.60%
    0.17%
    2,615
  • 2021/08/11
    737
    2
    7
    746
    9.59%
    0.00%
    3,425
  • 2021/08/10
    4
    0
    -3
    1
    9.60%
    0.50%
    3,883
  • 2021/08/09
    -61
    0
    -26
    -87
    9.60%
    0.50%
    2,977
  • 2021/08/06
    -547
    0
    -75
    -621
    9.60%
    0.66%
    1,817
  • 2021/08/05
    335
    0
    -239
    96
    9.62%
    0.33%
    2,348
  • 2021/08/04
    83
    1
    -11
    73
    9.62%
    0.16%
    1,687
  • 2021/08/03
    667
    0
    -41
    626
    9.62%
    0.16%
    2,254
  • 2021/08/02
    577
    0
    68
    645
    9.61%
    0.00%
    2,980
  • 2021/07/30
    198
    1
    -23
    176
    9.60%
    0.16%
    3,126
  • 2021/07/29
    1,128
    0
    -41
    1,087
    9.59%
    1.67%
    2,520
  • 2021/07/28
    -1,285
    11
    319
    -955
    9.57%
    0.83%
    5,183
  • 2021/07/27
    -283
    7
    -33
    -309
    9.59%
    1.31%
    3,817
  • 2021/07/26
    -2,099
    1
    -69
    -2,167
    9.59%
    1.13%
    6,294
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。